9910 豐泰 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 207.5521-83025.76%0.24%0.0%2822110.72%0.32%2.22%4.32%
2022-12-26 210.0529-932835.29%0.24%-14.29%1339-54.78%0.15%1.98%4.13%
2022-12-23 207.5622-882534.02%0.28%-12.5%2962-62.96%0.34%1.94%4.04%
2022-12-22 210.07101292233.1%0.32%23.08%799779.39%0.91%1.8%3.76%
2022-12-21 203.058140319-13.27%0.26%225.0%4458500.41%0.51%1.18%2.91%
2022-12-20 186.5178-520011.24%0.08%0.0%742-23.47%0.08%0.76%2.45%
2022-12-19 192.5183-820010.93%0.08%-11.11%970-42.72%0.11%0.8%2.48%
2022-12-16 189.01911220010.47%0.09%12.5%1693-33.53%0.19%0.82%2.46%
2022-12-15 195.0179-1320111.17%0.08%-11.11%2548247.83%0.29%0.84%2.35%
2022-12-14 184.5192-131909.9%0.09%0.0%732-35.69%0.08%0.67%2.13%
2022-12-13 181.5205-41909.27%0.09%0.0%1139-1.16%0.13%0.65%2.24%
2022-12-12 185.5209319-19.09%0.09%0.0%1152-36.43%0.13%0.6%2.27%
2022-12-09 194.5206-112019.71%0.09%-10.0%181373.3%0.21%0.56%2.36%
2022-12-08 186.5217-71908.76%0.1%0.0%104671.81%0.12%0.45%2.4%
2022-12-07 188.5224-61908.48%0.1%0.0%608-11.11%0.07%0.56%2.39%
2022-12-06 186.023001908.26%0.1%0.0%685-13.19%0.08%0.69%2.43%
2022-12-05 187.523071908.26%0.1%0.0%789-7.94%0.09%0.74%2.47%
2022-12-02 187.522371908.52%0.1%0.0%857-57.95%0.1%0.71%2.48%
2022-12-01 189.521621908.8%0.1%0.0%203818.08%0.23%0.67%2.47%
2022-11-30 186.521441908.88%0.1%0.0%172660.2%0.2%0.5%2.33%
2022-11-29 190.0210-111909.05%0.1%0.0%107793.2%0.12%0.34%2.35%
2022-11-28 184.0221-71908.6%0.1%0.0%5578.96%0.06%0.34%2.35%
2022-11-25 185.022811908.33%0.1%0.0%511-4.72%0.06%0.37%2.41%
2022-11-24 185.0227-131908.37%0.1%-9.09%53761.23%0.06%0.39%2.43%
2022-11-23 183.0240-71907.92%0.11%0.0%333-69.43%0.04%0.4%2.49%
2022-11-22 182.024741907.69%0.11%0.0%108939.22%0.12%0.56%2.52%
2022-11-21 183.524311907.82%0.11%0.0%78212.91%0.09%0.59%2.5%
2022-11-18 183.0242-71907.85%0.11%0.0%69310.73%0.08%0.72%2.51%
2022-11-17 183.0249-71907.63%0.11%-8.33%626-63.44%0.07%0.89%2.53%
2022-11-16 185.5256111907.42%0.12%9.09%171222.53%0.19%0.93%2.62%
2022-11-15 184.5245-1021917.76%0.11%-31.25%1397-27.69%0.16%0.84%2.55%
2022-11-14 182.5347-361815.19%0.16%-5.88%1932-10.68%0.22%0.8%2.49%
2022-11-11 179.0383-271714.44%0.17%-10.53%2164118.77%0.25%0.68%2.33%
2022-11-10 172.0410-1116-13.9%0.19%0.0%9894.91%0.11%0.52%2.18%
2022-11-09 173.042161704.04%0.19%0.0%942-9.98%0.11%0.5%2.21%
2022-11-08 170.5415-161704.1%0.19%-5.0%104721.92%0.12%0.61%2.17%
2022-11-07 171.0431671713.94%0.2%17.65%8598.84%0.1%0.61%2.16%
2022-11-04 167.036451604.4%0.17%6.25%789-2.26%0.09%0.64%2.13%
2022-11-03 167.5359816-14.46%0.16%0.0%807-57.34%0.09%0.63%2.1%
2022-11-02 170.0351-121714.84%0.16%0.0%189378.65%0.21%0.65%2.09%
2022-11-01 165.5363-211614.41%0.16%-5.88%1059-1.54%0.12%0.51%2.01%
2022-10-31 160.5384-121523.91%0.17%-5.56%107650.31%0.12%0.5%2.02%
2022-10-28 158.039601303.28%0.18%0.0%716-29.1%0.08%0.47%2.1%
2022-10-27 159.5396-61303.28%0.18%0.0%100965.21%0.11%0.49%2.18%
2022-10-26 157.0402-11313.23%0.18%0.0%611-37.22%0.07%0.53%2.19%
2022-10-25 156.040311212.98%0.18%0.0%97319.15%0.11%0.58%2.22%
2022-10-24 158.0402511-62.74%0.18%0.0%817-6.51%0.09%0.58%2.2%
2022-10-21 160.039721714.28%0.18%0.0%874-38.92%0.1%0.54%2.28%
2022-10-20 160.5395-111684.05%0.18%0.0%143136.35%0.16%0.54%2.38%
2022-10-19 161.0406-9801.97%0.18%-5.26%104911.45%0.12%0.52%2.36%
2022-10-18 160.5415-29801.93%0.19%-5.0%94198.66%0.11%0.47%2.31%
2022-10-17 153.5444108-21.8%0.2%0.0%474-44.95%0.05%0.47%2.29%
2022-10-14 154.54341210-22.3%0.2%5.26%861-32.68%0.1%0.48%2.38%
2022-10-13 154.0422412-12.84%0.19%0.0%1278114.04%0.15%0.44%2.39%
2022-10-12 159.0418113-23.11%0.19%0.0%597-37.73%0.07%0.38%2.35%
2022-10-11 157.5417-715-13.6%0.19%0.0%95977.24%0.11%0.44%2.45%
2022-10-07 160.5424-51603.77%0.19%0.0%5418.28%0.06%0.47%2.43%
2022-10-06 161.0429716-33.73%0.19%0.0%500-31.22%0.06%0.61%2.46%
2022-10-05 160.0422619-24.5%0.19%0.0%727-38.37%0.08%0.71%2.51%
2022-10-04 162.041672125.05%0.19%0.0%1179-0.73%0.13%0.75%2.51%
2022-10-03 157.0409-51964.65%0.19%0.0%1188-34.66%0.13%0.72%2.48%
2022-09-30 158.0414541323.14%0.19%18.75%181831.45%0.21%0.67%2.47%
2022-09-29 168.0360711-33.06%0.16%0.0%138329.24%0.16%0.64%2.44%
2022-09-28 162.53531414-13.97%0.16%6.67%107022.86%0.12%0.68%2.39%
2022-09-27 166.5339-1315-54.42%0.15%-6.25%87110.16%0.1%0.7%2.4%
2022-09-26 161.5352-520-25.68%0.16%0.0%790-48.49%0.09%0.68%2.49%
2022-09-23 166.5357-132286.16%0.16%-5.88%1535-12.34%0.17%0.68%2.52%
2022-09-22 168.5370581413.78%0.17%21.43%175139.48%0.2%0.64%2.43%
2022-09-21 176.031231304.17%0.14%0.0%1255100.14%0.14%0.55%2.36%
2022-09-20 178.5309-11304.21%0.14%0.0%627-22.05%0.07%0.51%2.29%
2022-09-19 174.0310181304.19%0.14%7.69%804-34.1%0.09%0.61%2.28%
2022-09-16 176.5292-581374.45%0.13%-18.75%122128.48%0.14%0.61%2.33%
2022-09-15 178.0350306-71.71%0.16%6.67%9502.48%0.11%0.56%2.33%
2022-09-14 175.0320271324.06%0.15%15.38%927-36.86%0.11%0.56%2.43%
2022-09-13 178.0293-481133.75%0.13%-13.33%146975.93%0.17%0.54%2.37%
2022-09-12 174.5341-6802.35%0.15%-6.25%8356.39%0.09%0.48%2.34%
2022-09-08 171.5347-16802.31%0.16%0.0%784-15.88%0.09%0.51%2.39%
2022-09-07 164.536388-22.2%0.16%0.0%93320.65%0.11%0.59%2.51%
2022-09-06 165.535551002.82%0.16%0.0%773-12.29%0.09%0.59%2.5%
2022-09-05 163.535001042.86%0.16%0.0%881-20.96%0.1%0.64%2.52%
2022-09-02 166.0350126-11.71%0.16%6.67%1115-26.76%0.13%0.73%2.58%
2022-09-01 168.533827702.07%0.15%7.14%152364.82%0.17%0.72%2.66%
2022-08-31 172.03110702.25%0.14%0.0%924-20.75%0.1%0.63%2.84%
2022-08-30 169.5311147-22.25%0.14%7.69%1166-31.74%0.13%0.66%2.82%
2022-08-29 170.52979913.03%0.13%0.0%170860.04%0.19%0.59%2.86%
2022-08-26 173.528832802.78%0.13%8.33%106753.63%0.12%0.46%2.79%
2022-08-25 177.025698-213.12%0.12%9.09%694-41.0%0.08%0.48%2.85%
2022-08-24 179.0247729-111.74%0.11%0.0%1177109.07%0.13%0.54%2.88%
2022-08-23 175.0240030012.5%0.11%0.0%5631.66%0.06%0.62%2.81%
2022-08-22 176.5240130012.5%0.11%0.0%554-56.26%0.06%0.6%2.82%
2022-08-19 176.0239-1730-912.55%0.11%-8.33%12663.31%0.14%0.67%2.78%
2022-08-18 174.02561639-315.23%0.12%9.09%1225-32.46%0.14%0.67%2.68%
2022-08-17 180.0240-1542517.5%0.11%-8.33%1815298.46%0.21%0.74%2.65%
2022-08-16 182.0255-3037214.51%0.12%-7.69%455-59.75%0.05%0.63%2.58%
2022-08-15 184.5285-235112.28%0.13%0.0%1131-11.17%0.13%0.69%2.55%
2022-08-12 180.0287-434011.85%0.13%0.0%1274-32.41%0.14%0.72%2.57%
2022-08-11 175.0291-2734011.68%0.13%-7.14%1885130.31%0.21%0.78%2.62%
2022-08-10 167.0318-134010.69%0.14%0.0%818-18.48%0.09%0.93%2.51%
2022-08-09 171.0319-234010.66%0.14%-6.67%1004-27.41%0.11%0.92%2.52%
2022-08-08 170.0321-1634110.59%0.15%0.0%1383-23.58%0.16%0.97%2.52%
2022-08-05 165.5337-63399.79%0.15%-6.25%1809-42.48%0.21%0.94%2.42%
2022-08-04 150.53431424207.0%0.16%6.67%3146327.93%0.36%0.92%2.31%
2022-08-03 160.03293401.22%0.15%0.0%735-50.7%0.08%0.67%2.03%
2022-08-02 161.532694-91.23%0.15%7.14%149135.54%0.17%0.65%2.03%
2022-08-01 165.0317171374.1%0.14%0.0%1100-32.6%0.12%0.55%1.97%
2022-07-29 167.030028612.0%0.14%16.67%163276.16%0.19%0.45%1.94%
2022-07-28 170.52722541.84%0.12%0.0%92666.65%0.11%0.31%1.95%
2022-07-27 172.527011100.37%0.12%0.0%556-12.65%0.06%0.31%1.99%
2022-07-26 172.525921100.39%0.12%9.09%636214.75%0.07%0.38%2.25%
2022-07-25 176.0238-19100.42%0.11%-8.33%202-45.18%0.02%0.34%2.29%
2022-07-22 174.5257-2110.39%0.12%0.0%368-62.97%0.04%0.46%2.35%
2022-07-21 175.5259120-100.12%9.09%996-13.47%0.11%0.61%2.46%
2022-07-20 175.5247-181-10.4%0.11%-8.33%1151317.99%0.13%0.61%2.53%
2022-07-19 175.0265-102-10.75%0.12%0.0%275-77.91%0.03%0.57%2.54%
2022-07-18 173.0275-11321.09%0.12%-7.69%1247-27.81%0.14%0.66%2.66%
2022-07-15 170.5286411-20.35%0.13%18.18%172781.54%0.2%0.58%2.6%
2022-07-14 174.0245-13-31.22%0.11%0.0%95112.36%0.11%0.47%2.63%
2022-07-13 173.524656-42.44%0.11%0.0%847-18.73%0.1%0.44%2.68%
2022-07-12 173.0241361034.15%0.11%22.22%1042106.0%0.12%0.43%2.74%
2022-07-11 179.52052703.41%0.09%0.0%506-35.28%0.06%0.42%2.75%
2022-07-08 176.520337-13.45%0.09%0.0%78113.98%0.09%0.46%2.79%
2022-07-07 178.02004814.0%0.09%0.0%685-9.73%0.08%0.56%2.81%
2022-07-06 172.51961713.57%0.09%0.0%759-24.55%0.09%0.63%2.84%
2022-07-05 173.0195-2663.08%0.09%0.0%100723.3%0.11%0.87%2.89%
2022-07-04 176.01977000.0%0.09%0.0%816-50.93%0.09%0.86%2.86%
2022-07-01 171.51903000.0%0.09%12.5%166423.76%0.19%0.85%2.86%
2022-06-30 175.5187-2000.0%0.08%-11.11%1345-52.82%0.15%0.82%2.78%
2022-06-29 180.5189380-10.0%0.09%28.57%2850202.9%0.32%0.86%2.74%
2022-06-28 198.515191-50.66%0.07%16.67%94129.81%0.11%0.67%2.76%
2022-06-27 203.0142-36-14.23%0.06%-14.29%725-48.38%0.08%0.72%2.76%
2022-06-24 200.01450704.83%0.07%0.0%1404-13.21%0.16%0.71%2.79%
2022-06-23 199.51458704.83%0.07%16.67%161834.57%0.18%0.78%2.72%
2022-06-22 198.0137-97-25.11%0.06%-14.29%1202-11.8%0.14%0.75%2.59%
2022-06-21 202.51465936.16%0.07%16.67%1363113.04%0.15%0.78%2.57%
2022-06-20 195.0141-2604.26%0.06%0.0%639-68.96%0.07%0.74%2.52%
2022-06-17 195.5143-26-14.2%0.06%-14.29%206150.79%0.23%0.77%2.51%
2022-06-16 193.5145-27-14.83%0.07%0.0%1367-3.41%0.16%0.65%2.36%
2022-06-15 200.0147-6835.44%0.07%0.0%141533.54%0.16%0.6%2.28%
2022-06-14 197.0153-6533.27%0.07%0.0%106015.85%0.12%0.58%2.17%
2022-06-13 192.5159-152-31.26%0.07%-12.5%914-5.98%0.1%0.54%2.15%
2022-06-10 199.517417512.87%0.08%14.29%9738.15%0.11%0.53%2.14%
2022-06-09 199.0157-14412.55%0.07%-12.5%899-26.7%0.1%0.52%2.14%
2022-06-08 197.51711311.75%0.08%0.0%122763.32%0.14%0.53%2.14%
2022-06-07 194.5170-3201.18%0.08%0.0%751-9.71%0.09%0.74%2.14%
2022-06-06 193.0173-7201.16%0.08%0.0%832-6.22%0.09%0.76%2.28%
2022-06-02 191.5180-11201.11%0.08%-11.11%887-9.48%0.1%0.78%2.25%
2022-06-01 188.51913201.05%0.09%0.0%980-68.43%0.11%0.76%2.19%
2022-05-31 190.0188-16201.06%0.09%0.0%3106232.18%0.35%0.71%2.1%
2022-05-30 183.0204-162-30.98%0.09%-10.0%935-1.09%0.11%0.47%1.79%
2022-05-27 177.5220-10502.27%0.1%0.0%94522.45%0.11%0.48%1.73%
2022-05-26 173.5230-1512.17%0.1%0.0%77251.86%0.09%0.43%1.72%
2022-05-25 175.0231-54-11.73%0.1%-9.09%508-49.02%0.06%0.43%1.7%
2022-05-24 172.0236-1512.12%0.11%0.0%9972.11%0.11%0.44%1.68%
2022-05-23 175.023774-11.69%0.11%10.0%97677.99%0.11%0.38%1.66%
2022-05-20 175.523010512.17%0.1%0.0%548-24.44%0.06%0.37%1.65%
2022-05-19 178.0220-1411.82%0.1%0.0%72613.19%0.08%0.4%1.67%
2022-05-18 181.522103-11.36%0.1%0.0%64145.26%0.07%0.43%1.67%
2022-05-17 179.52214411.81%0.1%0.0%441-51.41%0.05%0.46%1.68%
2022-05-16 180.0217-83-31.38%0.1%0.0%9099.87%0.1%0.55%1.68%
2022-05-13 175.0225-11602.67%0.1%-9.09%827-11.5%0.09%0.67%1.7%
2022-05-12 170.02360622.54%0.11%0.0%9350.08%0.11%0.64%1.7%
2022-05-11 172.023634-11.69%0.11%0.0%934-22.55%0.11%0.57%1.8%
2022-05-10 172.0233225-32.15%0.11%10.0%1206-39.25%0.14%0.49%1.81%
2022-05-09 175.521123873.79%0.1%11.11%1985244.72%0.23%0.39%1.97%
2022-05-06 188.51889100.53%0.09%12.5%57674.14%0.07%0.22%2.13%
2022-05-05 194.5179-17100.56%0.08%-11.11%33050.27%0.04%0.24%2.23%
2022-05-04 193.01960100.51%0.09%0.0%220-33.91%0.02%0.28%2.41%
2022-05-03 192.5196-4100.51%0.09%0.0%333-24.28%0.04%0.29%2.52%
2022-04-29 191.5200-5100.5%0.09%0.0%439-45.73%0.05%0.34%2.8%
2022-04-28 187.5205-41-20.49%0.09%0.0%81023.76%0.09%0.39%2.91%
2022-04-27 184.520922311.44%0.09%12.5%654123.37%0.07%0.39%2.89%
2022-04-26 189.5187-4221.07%0.08%-11.11%293-64.56%0.03%0.39%2.9%
2022-04-25 190.01918000.0%0.09%12.5%827-5.91%0.09%0.44%2.94%
2022-04-22 195.0183-5000.0%0.08%-11.11%87913.0%0.1%0.4%2.99%
2022-04-21 193.51888000.0%0.09%12.5%77713.05%0.09%0.42%3.01%
2022-04-20 194.0180-22000.0%0.08%-11.11%688-5.66%0.08%0.43%3.08%
2022-04-19 189.520210000.0%0.09%0.0%72968.44%0.08%0.56%3.12%
2022-04-18 194.5192-13000.0%0.09%0.0%433-60.27%0.05%0.59%3.14%
2022-04-15 194.5205-5000.0%0.09%-10.0%109031.16%0.12%0.84%3.27%
2022-04-14 196.52102000.0%0.1%11.11%831-54.54%0.09%1.1%3.33%
2022-04-13 194.520812000.0%0.09%0.0%182784.04%0.21%1.17%3.43%
2022-04-12 196.51964000.0%0.09%0.0%993-62.77%0.11%1.18%3.31%
2022-04-11 201.5192-230-30.0%0.09%-10.0%2668-20.87%0.3%1.2%3.25%
2022-04-08 200.52151301.4%0.1%0.0%3371126.43%0.38%1.22%3.11%
2022-04-07 191.5214-93-31.4%0.1%0.0%1489-22.65%0.17%0.99%2.86%
2022-04-06 191.522316642.69%0.1%11.11%192569.1%0.22%0.9%2.87%
2022-04-01 192.020718200.97%0.09%0.0%1138-60.04%0.13%0.77%2.9%
2022-03-31 191.51891201.06%0.09%0.0%2849108.17%0.32%0.71%2.95%
2022-03-30 189.51883201.06%0.09%12.5%1368116.28%0.16%0.53%2.76%
2022-03-29 185.5185-5201.08%0.08%-11.11%632-17.84%0.07%0.5%2.64%
2022-03-28 181.519082-11.05%0.09%12.5%77015.0%0.09%0.58%2.68%
2022-03-25 186.018233-31.65%0.08%0.0%669-45.56%0.08%0.61%2.73%
2022-03-24 186.517936-13.35%0.08%0.0%123014.88%0.14%0.64%2.78%
2022-03-23 188.517618703.98%0.08%14.29%1070-20.95%0.12%0.68%2.68%
2022-03-22 188.01584734.43%0.07%0.0%135424.99%0.15%0.74%2.63%
2022-03-21 191.51543412.6%0.07%0.0%108323.32%0.12%0.78%2.53%
2022-03-18 184.51519311.99%0.07%16.67%879-44.06%0.1%0.74%2.45%
2022-03-17 184.5142-42-11.41%0.06%-14.29%1571-5.28%0.18%0.7%2.42%
2022-03-16 180.014633-22.05%0.07%16.67%1659-2.72%0.19%0.68%2.3%
2022-03-15 180.01430513.5%0.06%0.0%1705134.89%0.19%0.63%2.18%
2022-03-14 188.014324-12.8%0.06%0.0%72655.13%0.08%0.61%2.02%
2022-03-11 188.51416533.55%0.06%0.0%468-67.43%0.05%0.77%1.97%
2022-03-10 192.5135-52-11.48%0.06%0.0%143620.11%0.16%0.9%1.97%
2022-03-09 191.0140-15302.14%0.06%-14.29%1196-22.07%0.14%0.88%1.88%
2022-03-08 187.0155-123-21.94%0.07%-12.5%1535-30.08%0.17%0.77%1.82%
2022-03-07 194.516715502.99%0.08%14.29%219537.97%0.25%0.71%1.77%
2022-03-04 204.515216503.29%0.07%16.67%159130.35%0.18%0.6%1.59%
2022-03-03 206.5136235-13.68%0.06%20.0%1220396.07%0.14%0.55%1.55%
2022-03-02 213.5113-1605.31%0.05%0.0%246-75.6%0.03%0.45%1.48%
2022-03-01 216.0114-29605.26%0.05%-16.67%1008-15.67%0.11%0.49%1.57%
2022-02-25 207.01434604.2%0.06%0.0%11951.66%0.14%0.43%1.51%
2022-02-24 211.013927624.32%0.06%20.0%1176278.06%0.13%0.34%1.5%
2022-02-23 219.511214403.57%0.05%25.0%311-50.88%0.04%0.27%1.4%
2022-02-22 218.5985424.08%0.04%0.0%63331.55%0.07%0.3%1.42%
2022-02-21 223.5930202.15%0.04%0.0%48125.15%0.05%0.29%1.39%
2022-02-18 222.59312-42.15%0.04%0.0%384-36.41%0.04%0.28%1.42%
2022-02-17 224.0924606.52%0.04%0.0%60512.01%0.07%0.26%1.56%
2022-02-16 224.588-2606.82%0.04%0.0%5403.97%0.06%0.24%1.57%
2022-02-15 218.0902606.67%0.04%0.0%51938.29%0.06%0.26%1.57%
2022-02-14 221.0886626.82%0.04%0.0%37540.34%0.04%0.27%1.6%
2022-02-11 227.5821404.88%0.04%0.0%267-37.78%0.03%0.35%1.61%
2022-02-10 227.581-1404.94%0.04%0.0%430-37.36%0.05%0.4%1.69%
2022-02-09 227.582-1404.88%0.04%0.0%6869.95%0.08%0.49%1.7%
2022-02-08 224.083-1404.82%0.04%0.0%624-42.26%0.07%0.48%1.73%
2022-02-07 222.08424-24.76%0.04%0.0%108159.81%0.12%0.52%1.7%
2022-01-26 224.082-1617.32%0.04%0.0%676-44.65%0.08%0.45%1.72%
2022-01-25 221.5831526.02%0.04%0.0%1223104.65%0.14%0.5%1.69%
2022-01-24 223.58273-13.66%0.04%33.33%597-40.64%0.07%0.39%1.59%
2022-01-21 229.075-7425.33%0.03%-25.0%100699.51%0.11%0.39%1.57%
2022-01-20 238.082-1202.44%0.04%0.0%504-52.31%0.06%0.31%1.51%
2022-01-19 236.5832202.41%0.04%0.0%1058250.27%0.12%0.34%1.58%
2022-01-18 232.581-82-12.47%0.04%0.0%302-43.06%0.03%0.4%1.52%
2022-01-17 233.089-23-23.37%0.04%0.0%53055.27%0.06%0.45%1.54%
2022-01-14 236.591-5515.49%0.04%0.0%341-54.07%0.04%0.45%1.56%
2022-01-13 236.5969424.17%0.04%0.0%744-53.58%0.08%0.49%1.59%
2022-01-12 235.0874202.3%0.04%0.0%1602126.66%0.18%0.47%1.58%
2022-01-11 225.583-32202.41%0.04%-20.0%70728.79%0.08%0.4%1.46%
2022-01-10 226.0115112-11.74%0.05%0.0%549-27.07%0.06%0.37%1.48%
2022-01-07 231.01042302.88%0.05%0.0%75244.8%0.09%0.42%1.55%
2022-01-06 234.010228302.94%0.05%66.67%519-47.95%0.06%0.38%1.66%
2022-01-05 236.07423-14.05%0.03%0.0%998120.87%0.11%0.46%1.95%
2022-01-04 233.572-5405.56%0.03%0.0%452-52.67%0.05%0.39%1.93%
2022-01-03 229.577-14-15.19%0.03%-25.0%955141.12%0.11%0.38%1.94%
2021-12-30 231.578-10506.41%0.04%0.0%396-68.15%0.04%0.32%1.9%
2021-12-29 233.5886515.68%0.04%0.0%1244233.11%0.14%0.33%1.91%
2021-12-28 228.08204-24.88%0.04%0.0%3733.49%0.04%0.31%1.83%
2021-12-27 229.082-2607.32%0.04%0.0%360-10.84%0.04%0.33%1.98%
2021-12-24 227.584-2607.14%0.04%0.0%404-21.2%0.05%0.34%2.07%
2021-12-23 225.086-5606.98%0.04%0.0%513-53.29%0.06%0.38%2.13%
2021-12-22 222.5910606.59%0.04%0.0%1099115.13%0.12%0.39%2.1%
2021-12-21 218.0910606.59%0.04%0.0%5117.3%0.06%0.34%2.12%
2021-12-20 213.5912606.59%0.04%0.0%476-39.19%0.05%0.34%2.12%
2021-12-17 220.0891626.74%0.04%0.0%78341.15%0.09%0.39%2.13%
2021-12-16 221.088-5404.55%0.04%0.0%555-12.44%0.06%0.43%2.15%
2021-12-15 220.0937404.3%0.04%0.0%63314.49%0.07%0.57%2.21%
2021-12-14 221.586-1414.65%0.04%0.0%553-36.85%0.06%0.85%2.23%
2021-12-13 223.087-113-33.45%0.04%0.0%876-26.04%0.1%0.88%2.22%
2021-12-10 228.098-76-26.12%0.04%-20.0%1185-32.78%0.13%0.83%2.19%
2021-12-09 229.5105-12817.62%0.05%0.0%1763-42.78%0.2%0.77%2.14%
2021-12-08 224.0117-8705.98%0.05%-16.67%3081277.63%0.35%0.62%1.99%
2021-12-07 208.5125-2705.6%0.06%0.0%81660.23%0.09%0.33%1.69%
2021-12-06 205.5127-2715.51%0.06%0.0%509-16.56%0.06%0.44%1.63%
2021-12-03 205.01290604.65%0.06%0.0%61024.47%0.07%0.51%1.7%
2021-12-02 202.01291604.65%0.06%0.0%490-2.75%0.06%0.55%1.66%
2021-12-01 202.51281604.69%0.06%0.0%504-71.12%0.06%0.52%1.76%
2021-11-30 203.5127-36-14.72%0.06%0.0%174652.58%0.2%0.6%1.74%
2021-11-29 201.013007-25.38%0.06%0.0%114422.75%0.13%0.47%1.62%
2021-11-26 206.013069-16.92%0.06%0.0%932234.05%0.11%0.4%1.53%
2021-11-25 209.0124-210-28.06%0.06%0.0%279-76.72%0.03%0.41%1.48%
2021-11-24 210.012621209.52%0.06%0.0%1198103.13%0.14%0.49%1.49%
2021-11-23 211.012421209.68%0.06%0.0%59012.78%0.07%0.45%1.44%
2021-11-22 213.5122412-19.84%0.06%20.0%523-48.03%0.06%0.44%1.45%
2021-11-19 215.5118-1013011.02%0.05%-16.67%1006-2.51%0.11%0.44%1.46%
2021-11-18 218.5128113010.16%0.06%0.0%103231.09%0.12%0.42%1.39%
2021-11-17 220.0127913010.24%0.06%20.0%78755.54%0.09%0.35%1.37%
2021-11-16 223.0118-113011.02%0.05%0.0%506-11.82%0.06%0.3%1.32%
2021-11-15 222.5119119131310.92%0.05%N/A574-28.08%0.07%0.28%1.32%
2021-11-13 215.00-1640-130N/AN/A79883.52%0.09%0.35%1.4%
2021-11-12 224.5164-31307.93%0.07%-12.5%43517.44%0.05%0.29%1.34%
2021-11-11 221.5167-91307.78%0.08%0.0%37026.24%0.04%0.39%1.34%
2021-11-10 226.5176171307.39%0.08%14.29%293-75.06%0.03%0.39%1.39%
2021-11-09 228.0159-41308.18%0.07%0.0%1176375.76%0.13%0.43%1.43%
2021-11-08 220.016316313137.98%0.07%N/A247-81.77%0.03%0.34%1.39%
2021-11-06 231.50-2140-120N/AN/A1356290.17%0.15%0.36%1.55%
2021-11-05 217.5214-11205.61%0.1%0.0%347-47.65%0.04%0.25%1.55%
2021-11-04 215.0215751205.58%0.1%66.67%66489.98%0.08%0.3%1.62%
2021-11-03 212.0140171208.57%0.06%0.0%349-29.48%0.04%0.3%1.65%
2021-11-02 215.512311209.76%0.06%0.0%49533.6%0.06%0.33%1.7%
2021-11-01 218.012212212129.84%0.06%N/A371-51.26%0.04%0.32%1.7%
2021-10-30 208.50-1280-120N/AN/A76118.4%0.09%0.38%1.75%
2021-10-29 216.0128-11209.38%0.06%0.0%643-4.07%0.07%0.33%1.77%
2021-10-28 219.0129-91209.3%0.06%0.0%67078.82%0.08%0.31%1.76%
2021-10-27 216.5138-11208.7%0.06%0.0%374-57.21%0.04%0.38%1.8%
2021-10-26 218.513951208.63%0.06%0.0%876158.65%0.1%0.37%1.84%
2021-10-25 214.0134-21208.96%0.06%0.0%338-30.03%0.04%0.32%1.81%
2021-10-22 212.513601208.82%0.06%0.0%484-61.41%0.05%0.37%1.89%
2021-10-21 218.0136-61208.82%0.06%0.0%1254293.12%0.14%0.39%1.94%
2021-10-20 210.5142-21208.45%0.06%-14.29%319-26.15%0.04%0.34%1.93%
2021-10-19 212.0144-112-18.33%0.07%0.0%432-43.25%0.05%0.5%2.06%
2021-10-18 208.5145-81308.97%0.07%0.0%76110.43%0.09%0.6%2.21%
2021-10-15 206.515381308.5%0.07%0.0%689-11.16%0.08%0.63%2.22%
2021-10-14 208.0145-71318.97%0.07%0.0%776-54.66%0.09%0.65%2.26%
2021-10-13 206.0152-161237.89%0.07%-12.5%171223.76%0.19%0.65%2.35%
2021-10-12 206.01682915.36%0.08%0.0%138342.92%0.16%0.51%2.24%
2021-10-08 210.0166-4804.82%0.08%0.0%9678.78%0.11%0.45%2.15%
2021-10-07 210.0170-1814.71%0.08%0.0%88910.95%0.1%0.45%2.13%
2021-10-06 206.5171137-44.09%0.08%14.29%80268.93%0.09%0.4%2.08%
2021-10-05 211.015801116.96%0.07%0.0%474-44.63%0.05%0.43%2.04%
2021-10-04 212.5158-81006.33%0.07%-12.5%857-8.05%0.1%0.46%2.13%
2021-10-01 211.5166-11006.02%0.08%0.0%93289.74%0.11%0.43%2.12%
2021-09-30 215.016701005.99%0.08%0.0%491-52.01%0.06%0.44%2.1%
2021-09-29 215.0167010-55.99%0.08%0.0%102333.68%0.12%0.5%2.18%
2021-09-28 215.016701508.98%0.08%0.0%76530.41%0.09%0.51%2.16%
2021-09-27 215.0167215-18.98%0.08%14.29%587-42.38%0.07%0.59%2.12%
2021-09-24 220.5165-381619.7%0.07%-22.22%10192.29%0.12%0.72%2.1%
2021-09-23 216.0203371507.39%0.09%12.5%996-9.24%0.11%0.7%2.05%
2021-09-22 212.5166-215-29.04%0.08%0.0%1097-27.54%0.12%0.71%2.03%
2021-09-17 213.0168-2017110.12%0.08%-11.11%1515-13.68%0.17%0.77%2.0%
2021-09-16 218.018841608.51%0.09%12.5%1755117.03%0.2%0.67%2.04%
2021-09-15 220.5184-11608.7%0.08%0.0%808-23.18%0.09%0.54%1.99%
2021-09-14 220.0185-41618.65%0.08%-11.11%1052-34.77%0.12%0.54%2.03%
2021-09-13 222.0189-31517.94%0.09%0.0%1614137.33%0.18%0.47%2.02%
2021-09-10 219.0192-81417.29%0.09%0.0%6808.4%0.08%0.34%1.96%
2021-09-09 215.5200361316.5%0.09%28.57%627-19.89%0.07%0.4%1.94%
2021-09-08 213.516441207.32%0.07%0.0%78367.67%0.09%0.42%1.92%
2021-09-07 213.0160512-17.5%0.07%0.0%4679.27%0.05%0.42%1.92%
2021-09-06 217.515511328.39%0.07%0.0%427-65.39%0.05%0.51%1.93%
2021-09-03 217.5154-161107.14%0.07%-12.5%123560.26%0.14%0.55%1.98%
2021-09-02 212.0170-171106.47%0.08%0.0%7701.16%0.09%0.46%1.99%
2021-09-01 211.518741105.88%0.08%0.0%761-39.98%0.09%0.41%1.96%
2021-08-31 216.0183131106.01%0.08%0.0%126958.94%0.14%0.39%1.95%
2021-08-30 215.0170-21116.47%0.08%0.0%79875.94%0.09%0.35%1.89%
2021-08-27 210.517221005.81%0.08%0.0%45324.66%0.05%0.35%1.92%
2021-08-26 212.0170-110-15.88%0.08%0.0%364-37.19%0.04%0.51%1.98%
2021-08-25 214.5171011-16.43%0.08%0.0%579-32.13%0.07%0.62%2.0%
2021-08-24 215.0171-181237.02%0.08%-11.11%8543.28%0.1%0.68%2.07%
2021-08-23 209.5189-159-14.76%0.09%0.0%827-55.74%0.09%0.69%2.04%
2021-08-20 207.0204-41034.9%0.09%0.0%186842.67%0.21%0.73%2.07%
2021-08-19 200.520810703.37%0.09%0.0%130914.74%0.15%0.57%2.06%
2021-08-18 207.01982713.54%0.09%0.0%114120.08%0.13%0.47%2.11%
2021-08-17 208.0196-6613.06%0.09%0.0%950-17.41%0.11%0.43%2.12%
2021-08-16 210.0202-95-32.48%0.09%-10.0%1151129.2%0.13%0.38%2.08%
2021-08-13 222.521178-13.79%0.1%11.11%50215.69%0.06%0.35%2.08%
2021-08-12 223.02040924.41%0.09%0.0%434-42.74%0.05%0.45%2.1%
2021-08-11 225.5204-6743.43%0.09%-10.0%75841.8%0.09%0.45%2.08%
2021-08-10 221.02107311.43%0.1%11.11%534-38.47%0.06%0.45%2.11%
2021-08-09 225.020323200.99%0.09%12.5%869-35.96%0.1%0.47%2.18%
2021-08-06 231.5180-23201.11%0.08%-11.11%1356180.1%0.15%0.5%2.18%
2021-08-05 229.520322-20.99%0.09%0.0%484-32.2%0.05%0.45%2.1%
2021-08-04 232.0201-16441.99%0.09%-10.0%7141.45%0.08%0.46%2.19%
2021-08-03 226.52174000.0%0.1%0.0%704-36.6%0.08%0.51%2.29%
2021-08-02 234.021328000.0%0.1%25.0%111016.29%0.13%0.5%2.29%
2021-07-30 231.018510000.0%0.08%0.0%95572.44%0.11%0.5%2.28%
2021-07-29 230.517510000.0%0.08%14.29%553-53.15%0.06%0.58%2.28%
2021-07-28 230.5165120-40.0%0.07%0.0%118295.09%0.13%0.73%2.34%
2021-07-27 230.0153-64-22.61%0.07%0.0%606-44.03%0.07%0.73%2.41%
2021-07-26 227.5159-20603.77%0.07%-12.5%1083-36.91%0.12%0.73%2.46%
2021-07-23 224.5179-7643.35%0.08%0.0%1716-5.12%0.19%0.73%2.52%
2021-07-22 221.0186432-21.08%0.08%33.33%180946.15%0.21%0.61%2.6%
2021-07-21 234.0143-34-12.8%0.06%-14.29%1237103.53%0.14%0.44%2.45%
2021-07-20 227.0146-2513.42%0.07%0.0%608-45.1%0.07%0.42%2.49%
2021-07-19 231.014811402.7%0.07%16.67%110770.38%0.13%0.48%2.66%
2021-07-16 238.0137-4402.92%0.06%0.0%650119.35%0.07%0.45%2.77%
2021-07-15 235.0141-10402.84%0.06%-14.29%296-70.83%0.03%0.45%2.92%
2021-07-14 235.01517412.65%0.07%0.0%1016-10.38%0.12%0.56%3.08%
2021-07-13 240.0144-14302.08%0.07%0.0%113327.13%0.13%0.63%3.17%
2021-07-12 237.5158-7301.9%0.07%0.0%89143.17%0.1%0.58%3.28%
2021-07-09 238.0165-17301.82%0.07%-12.5%622-51.93%0.07%0.6%3.3%
2021-07-08 243.018243-11.65%0.08%0.0%1296-18.12%0.15%0.63%3.36%
2021-07-07 243.01783402.25%0.08%0.0%1582126.38%0.18%0.61%3.39%
2021-07-06 241.0175-13412.29%0.08%-11.11%699-35.57%0.08%0.63%3.46%
2021-07-05 244.0188-39301.6%0.09%-10.0%108516.32%0.12%0.67%3.55%
2021-07-02 241.0227-9301.32%0.1%-9.09%933-14.18%0.11%0.74%3.57%
2021-07-01 240.0236-43-11.27%0.11%0.0%1087-38.93%0.12%0.9%3.58%
2021-06-30 244.5240-29431.67%0.11%-8.33%178067.29%0.2%0.83%3.66%
2021-06-29 233.526911100.37%0.12%0.0%1064-34.75%0.12%0.81%3.6%
2021-06-28 238.5258-31100.39%0.12%-7.69%1630-32.34%0.18%0.93%3.66%
2021-06-25 241.52891391-10.35%0.13%85.71%2410457.94%0.27%0.98%3.72%
2021-06-24 223.0150-22-11.33%0.07%0.0%432-73.15%0.05%0.94%4.07%
2021-06-23 225.5152-203-31.97%0.07%-12.5%1609-24.51%0.18%1.07%4.28%
2021-06-22 219.517232623.49%0.08%33.33%21313.92%0.24%1.1%4.34%
2021-06-21 234.5140-22402.86%0.06%-14.29%20511.55%0.23%1.1%4.27%
2021-06-18 231.016264-12.47%0.07%0.0%201922.65%0.23%0.99%4.18%
2021-06-17 228.0156-215-13.21%0.07%-12.5%1646-10.73%0.19%0.88%4.09%
2021-06-16 225.0177-426-13.39%0.08%-20.0%1844-13.38%0.21%0.88%4.03%
2021-06-15 228.0219377-23.2%0.1%25.0%212998.19%0.24%0.92%3.96%
2021-06-11 235.51821904.95%0.08%0.0%1074-2.65%0.12%0.85%3.84%
2021-06-10 237.0181-19-14.97%0.08%0.0%1103-30.94%0.13%0.87%3.83%
2021-06-09 238.0182-331005.49%0.08%-20.0%1598-27.93%0.18%0.85%3.88%
2021-06-08 238.5215321014.65%0.1%25.0%221748.98%0.25%0.88%3.93%
2021-06-07 238.018319914.92%0.08%14.29%148821.41%0.17%0.77%3.8%
2021-06-04 233.0164-18-14.88%0.07%0.0%122624.02%0.14%0.78%3.71%
2021-06-03 233.0165-509-15.45%0.07%-30.0%988-45.47%0.11%0.88%3.63%
2021-06-02 240.0215791014.65%0.1%66.67%181341.29%0.21%1.4%3.59%
2021-06-01 233.0136-129906.62%0.06%-50.0%1283-15.96%0.15%1.45%3.45%
2021-05-31 241.026541923.4%0.12%20.0%1526-30.12%0.17%1.54%3.41%
2021-05-28 245.0224-30723.12%0.1%-16.67%2184-60.5%0.25%1.55%3.32%
2021-05-27 232.02541425-21.97%0.12%140.0%5531147.48%0.63%1.44%3.1%
2021-05-26 243.51120716.25%0.05%0.0%22354.81%0.25%0.95%2.56%
2021-05-25 232.011230605.36%0.05%25.0%213237.85%0.24%0.83%2.39%
2021-05-24 222.0821617.32%0.04%0.0%154725.02%0.18%0.72%2.21%
2021-05-21 215.08120506.17%0.04%33.33%1237-1.96%0.14%0.67%2.14%
2021-05-20 212.0619508.2%0.03%50.0%126212.48%0.14%0.64%2.11%
2021-05-19 207.5521529.62%0.02%0.0%1122-4.78%0.13%0.67%2.14%
2021-05-18 204.051-11325.88%0.02%-33.33%11786.55%0.13%0.78%2.13%
2021-05-17 190.5620101.61%0.03%0.0%11069.33%0.13%0.77%2.15%
2021-05-14 197.562-9101.61%0.03%0.0%1011-33.19%0.11%0.71%2.1%
2021-05-13 190.571-8101.41%0.03%-25.0%1514-25.86%0.17%0.67%2.1%
2021-05-12 196.079-2101.27%0.04%0.0%204287.03%0.23%0.57%2.14%
2021-05-11 201.081-3101.23%0.04%0.0%109271.3%0.12%0.4%2.04%
2021-05-10 210.5847101.19%0.04%33.33%6378.53%0.07%0.38%2.03%
2021-05-07 207.077-10101.3%0.03%-25.0%587-9.25%0.07%0.39%2.13%
2021-05-06 202.0870101.15%0.04%0.0%64718.39%0.07%0.36%2.18%
2021-05-05 201.5870101.15%0.04%0.0%546-43.25%0.06%0.36%2.17%
2021-05-04 200.587-2101.15%0.04%0.0%96341.83%0.11%0.38%2.2%
2021-05-03 200.589-91-21.12%0.04%0.0%679127.19%0.08%0.34%2.16%
2021-04-29 207.598-23-13.06%0.04%-20.0%299-58.96%0.03%0.37%2.16%
2021-04-28 211.5100-17404.0%0.05%0.0%7283.14%0.08%0.44%2.2%
2021-04-27 210.0117-7403.42%0.05%-16.67%70624.64%0.08%0.54%2.27%
2021-04-26 208.0124-11403.23%0.06%0.0%566-40.72%0.06%0.57%2.4%
2021-04-23 205.01359402.96%0.06%0.0%956-0.59%0.11%0.66%2.62%
2021-04-22 211.0126-20443.17%0.06%-14.29%961-37.11%0.11%0.63%2.57%
2021-04-21 204.0146-15000.0%0.07%0.0%152950.39%0.17%0.63%2.53%
2021-04-20 214.016121000.0%0.07%16.67%1016-25.07%0.12%0.67%2.42%
2021-04-19 213.514032000.0%0.06%20.0%1357100.23%0.15%0.69%2.45%
2021-04-16 208.5108-5000.0%0.05%0.0%677-32.0%0.08%0.65%2.39%
2021-04-15 209.5113-3000.0%0.05%0.0%996-46.41%0.11%0.74%2.42%
2021-04-14 203.5116-9000.0%0.05%-16.67%185961.5%0.21%0.75%2.5%
2021-04-13 207.5125-47000.0%0.06%-25.0%11519.65%0.13%0.6%2.47%
2021-04-12 205.017240-40.0%0.08%0.0%1050-29.68%0.12%0.56%2.45%
2021-04-09 203.5168-24-12.38%0.08%0.0%149339.38%0.17%0.51%2.47%
2021-04-08 200.0170-65-22.94%0.08%0.0%107193.18%0.12%0.42%2.35%
2021-04-07 196.5176-54703.98%0.08%-20.0%554-31.02%0.06%0.37%2.35%
2021-04-06 194.523037-13.04%0.1%0.0%80444.47%0.09%0.46%2.47%
2021-04-01 196.5227-3803.52%0.1%0.0%556-18.34%0.06%0.58%2.6%
2021-03-31 195.0230-10803.48%0.1%-9.09%681-0.99%0.08%0.81%2.72%
2021-03-30 195.0240-2803.33%0.11%0.0%688-48.8%0.08%0.78%2.86%
2021-03-29 195.5242-15803.31%0.11%-8.33%1344-26.73%0.15%0.77%3.06%
2021-03-26 190.0257-18803.11%0.12%0.0%1835-28.04%0.21%0.68%3.27%
2021-03-25 184.0275488-12.91%0.12%20.0%2550434.7%0.29%0.62%3.24%
2021-03-24 194.52270903.96%0.1%0.0%477-15.88%0.05%0.43%3.11%
2021-03-23 194.022711903.96%0.1%0.0%567-2.01%0.06%0.48%3.21%
2021-03-22 197.5216-2904.17%0.1%0.0%578-54.07%0.07%0.61%3.26%
2021-03-19 199.0218-2904.13%0.1%0.0%125938.62%0.14%0.73%3.33%
2021-03-18 197.02208904.09%0.1%0.0%9080.15%0.1%0.69%3.36%
2021-03-17 196.021236904.25%0.1%25.0%907-47.6%0.1%0.72%3.59%
2021-03-16 200.5176-7905.11%0.08%0.0%17319.12%0.2%0.67%3.66%
2021-03-15 197.0183-2904.92%0.08%0.0%158772.51%0.18%0.6%3.52%
2021-03-12 197.0185-209-14.86%0.08%-11.11%920-25.55%0.1%0.6%3.38%
2021-03-11 195.0205-731004.88%0.09%-30.77%1235174.54%0.14%0.72%3.36%
2021-03-10 194.0278-210103.6%0.13%0.0%450-58.53%0.05%0.76%3.3%
2021-03-09 192.528070-1100.13%8.33%1085-32.96%0.12%0.93%3.37%
2021-03-08 191.027341104.03%0.12%0.0%1619-15.45%0.18%1.08%3.44%
2021-03-05 192.5269461104.09%0.12%20.0%191415.66%0.22%1.26%3.45%
2021-03-04 191.0223011-14.93%0.1%0.0%1655-14.67%0.19%1.22%3.34%
2021-03-03 191.022391205.38%0.1%0.0%1940-19.41%0.22%1.2%3.33%
2021-03-02 193.0214-361225.61%0.1%-9.09%2407-23.73%0.27%1.12%3.24%
2021-02-26 186.02503310-34.0%0.11%10.0%3156100.91%0.36%0.97%3.12%
2021-02-25 194.0217-21325.99%0.1%0.0%15707.27%0.18%0.75%2.86%
2021-02-24 189.5219-501105.02%0.1%-16.67%146412.45%0.17%0.74%2.88%
2021-02-23 187.0269151104.09%0.12%0.0%130223.46%0.15%0.91%2.8%
2021-02-22 183.025441104.33%0.12%9.09%1054-10.86%0.12%0.94%2.78%
2021-02-19 186.0250811-14.4%0.11%0.0%1183-23.2%0.13%0.87%2.86%
2021-02-18 185.5242-151204.96%0.11%-8.33%1540-47.55%0.17%0.77%2.94%
2021-02-17 178.525725712124.67%0.12%N/A293890.66%0.33%0.69%3.1%
2021-02-16 185.50-2420-120N/AN/A1540240.68%0.17%0.44%2.86%
2021-02-05 182.0242-11204.96%0.11%0.0%45231.31%0.05%0.38%2.81%
2021-02-04 182.0243512-14.94%0.11%0.0%344-55.84%0.04%0.52%2.92%
2021-02-03 184.0238-41305.46%0.11%0.0%7807.36%0.09%0.68%3.0%
2021-02-02 182.0242313-15.37%0.11%0.0%726-31.91%0.08%0.69%3.02%
2021-02-01 181.0239-11405.86%0.11%0.0%1067-34.83%0.12%0.79%3.04%
2021-01-29 180.0240-31405.83%0.11%0.0%1637-6.39%0.19%0.79%3.02%
2021-01-28 180.024311405.76%0.11%0.0%174989.09%0.2%0.77%2.9%
2021-01-27 184.0242-41405.79%0.11%0.0%925-41.7%0.1%0.66%2.8%
2021-01-26 185.5246-51405.69%0.11%0.0%158644.45%0.18%0.76%2.74%
2021-01-25 186.0251-121405.58%0.11%-8.33%1098-22.75%0.12%0.67%2.62%
2021-01-22 185.526391405.32%0.12%0.0%142174.29%0.16%0.67%2.54%
2021-01-21 189.0254-71405.51%0.12%0.0%815-54.7%0.09%0.7%2.42%
2021-01-20 185.0261-51405.36%0.12%0.0%1800146.5%0.2%0.83%2.42%
2021-01-19 189.5266-41405.26%0.12%0.0%730-34.86%0.08%0.96%2.39%
2021-01-18 189.5270-111405.19%0.12%-7.69%1121-35.68%0.13%0.96%2.44%
2021-01-15 185.5281-2814-14.98%0.13%-7.14%1743-8.27%0.2%0.96%2.66%
2021-01-14 187.030901504.85%0.14%0.0%1900-35.6%0.22%0.93%2.69%
2021-01-13 190.53095715-124.85%0.14%27.27%2951279.17%0.33%0.84%2.66%
2021-01-12 196.5252-327010.71%0.11%-8.33%778-29.86%0.09%0.61%2.51%
2021-01-11 198.02551227-110.59%0.12%9.09%1109-23.53%0.13%0.62%2.87%
2021-01-08 201.0243-428211.52%0.11%0.0%145133.69%0.16%0.59%2.91%
2021-01-07 196.0247226010.53%0.11%0.0%108519.06%0.12%0.5%2.86%
2021-01-06 197.5245-1826010.61%0.11%-8.33%9111.81%0.1%0.47%2.88%
2021-01-05 197.5263-42609.89%0.12%0.0%8953.11%0.1%0.41%2.86%
2021-01-04 197.02672926-19.74%0.12%9.09%86838.78%0.1%0.38%2.84%
2020-12-31 199.5238027-211.34%0.11%0.0%625-24.77%0.07%0.32%2.86%
2020-12-30 201.0238-229212.18%0.11%0.0%83198.07%0.09%0.29%2.88%
2020-12-29 196.5240-327011.25%0.11%0.0%419-25.62%0.05%0.28%2.88%
2020-12-28 196.0243227011.11%0.11%0.0%56446.72%0.06%0.41%2.9%
2020-12-25 195.0241-327-111.2%0.11%0.0%384-0.87%0.04%0.48%3.09%
2020-12-24 196.0244828011.48%0.11%0.0%388-47.12%0.04%0.78%3.17%
2020-12-23 197.0236-928011.86%0.11%0.0%734-52.62%0.08%0.97%3.18%
2020-12-22 194.5245-13628-1611.43%0.11%-35.29%154929.64%0.18%1.08%3.24%
2020-12-21 201.5381-115442211.55%0.17%-26.09%1195-60.55%0.14%1.08%3.22%
2020-12-18 195.049621622-34.44%0.23%76.92%302947.35%0.34%1.4%3.21%
2020-12-17 202.5280-12518.93%0.13%0.0%205623.43%0.23%1.22%3.09%
2020-12-16 204.0281142438.54%0.13%8.33%16653.58%0.19%1.09%2.95%
2020-12-15 200.0267-42167.87%0.12%0.0%1608-59.38%0.18%1.05%3.04%
2020-12-14 200.52712315-15.54%0.12%9.09%3959174.43%0.45%0.96%3.06%
2020-12-11 190.0248-341606.45%0.11%-15.38%144251.03%0.16%0.59%2.74%
2020-12-10 189.028211605.67%0.13%0.0%955-26.45%0.11%0.54%2.72%
2020-12-09 189.5281-51605.69%0.13%0.0%129968.15%0.15%0.52%2.85%
2020-12-08 189.5286-71605.59%0.13%0.0%77210.16%0.09%0.47%3.0%
2020-12-07 185.5293111605.46%0.13%0.0%701-32.27%0.08%0.45%3.39%
2020-12-04 188.5282-151605.67%0.13%0.0%103532.94%0.12%0.62%3.43%
2020-12-03 185.029781605.39%0.13%0.0%778-6.91%0.09%0.63%3.41%
2020-12-02 185.5289-21605.54%0.13%0.0%83645.98%0.09%0.59%3.48%
2020-12-01 187.5291-91605.5%0.13%-7.14%573-74.78%0.07%0.65%3.45%
2020-11-30 183.53003416-55.33%0.14%16.67%2272111.99%0.26%0.73%3.49%
2020-11-27 190.0266-1121-17.89%0.12%-7.69%1071123.23%0.12%0.6%3.35%
2020-11-26 189.5277-322-57.94%0.13%0.0%480-63.58%0.05%0.7%3.53%
2020-11-25 189.0280-102709.64%0.13%0.0%1318-1.37%0.15%0.74%3.66%
2020-11-24 190.5290232709.31%0.13%8.33%133621.01%0.15%0.87%3.66%
2020-11-23 193.0267-1827-210.11%0.12%-7.69%1104-43.87%0.13%0.92%3.6%
2020-11-20 196.0285-1829210.18%0.13%-7.14%1967139.37%0.22%0.92%3.52%
2020-11-19 193.0303-1827108.91%0.14%-6.67%822-66.37%0.09%0.84%3.36%
2020-11-18 192.0321-501705.3%0.15%-11.76%244435.08%0.28%0.99%3.44%
2020-11-17 186.03712917-24.58%0.17%6.25%180965.75%0.21%1.01%3.3%
2020-11-16 190.0342-561915.56%0.16%-11.11%1091-14.19%0.12%1.29%3.2%
2020-11-13 187.0398-3918-34.52%0.18%-10.0%1272-39.53%0.14%1.28%3.19%
2020-11-12 189.04374421-114.81%0.2%11.11%2104-19.77%0.24%1.23%3.15%
2020-11-11 191.0393-28932178.14%0.18%-41.94%2622-38.58%0.3%1.16%3.04%
2020-11-10 186.56822371512.2%0.31%55.0%4270320.97%0.48%0.92%2.9%
2020-11-09 180.0445-631403.15%0.2%-13.04%101419.52%0.12%0.54%2.57%
2020-11-06 180.0508-3714-12.76%0.23%-8.0%848-40.96%0.1%0.54%2.79%
2020-11-05 180.05451441502.75%0.25%38.89%1437148.13%0.16%0.75%2.82%
2020-11-04 176.0401015-53.74%0.18%0.0%579-34.28%0.07%0.77%2.82%
2020-11-03 176.5401-252014.99%0.18%-5.26%881-15.49%0.1%0.85%3.01%
2020-11-02 171.042641914.46%0.19%0.0%1043-61.05%0.12%0.84%3.13%
2020-10-30 173.0422-1518-24.27%0.19%-5.0%267862.89%0.3%0.78%3.19%
2020-10-29 173.5437-3020-24.58%0.2%-4.76%164428.77%0.19%0.53%3.07%
2020-10-28 179.54671622-34.71%0.21%5.0%127661.06%0.14%0.52%3.02%
2020-10-27 180.5451225-15.54%0.2%0.0%79276.59%0.09%0.51%3.05%
2020-10-26 180.0449-1926-15.79%0.2%-4.76%448-18.01%0.05%0.52%3.3%
2020-10-23 179.5468-132705.77%0.21%-4.55%547-62.96%0.06%0.59%3.69%
2020-10-22 178.0481132725.61%0.22%4.76%147820.67%0.17%0.63%3.75%
2020-10-21 178.0468-242525.34%0.21%-4.55%122531.96%0.14%0.59%3.69%
2020-10-20 178.0492-12304.67%0.22%0.0%928-11.02%0.11%0.61%3.65%
2020-10-19 177.0493-202324.67%0.22%-4.35%104318.79%0.12%0.66%3.65%
2020-10-16 175.5513-502124.09%0.23%-11.54%878-22.38%0.1%0.87%3.63%
2020-10-15 173.0563281923.37%0.26%8.33%1131-18.15%0.13%0.9%3.67%
2020-10-14 177.0535281713.18%0.24%4.35%1382-0.53%0.16%0.94%3.68%
2020-10-13 174.55076416-33.16%0.23%15.0%1389-52.5%0.16%1.04%3.68%
2020-10-12 175.0443-131904.29%0.2%-4.76%2925158.23%0.33%1.11%3.68%
2020-10-08 174.5456-1219-14.17%0.21%0.0%1133-19.82%0.13%0.95%3.55%
2020-10-07 176.5468-1120-24.27%0.21%-4.55%1413-38.95%0.16%1.0%3.49%
2020-10-06 179.0479-522214.59%0.22%-8.33%231418.28%0.26%0.97%3.42%
2020-10-05 175.0531721-23.95%0.24%0.0%195625.06%0.22%0.89%3.31%
2020-09-30 173.5524-123-14.39%0.24%0.0%1564-0.16%0.18%1.01%3.28%
2020-09-29 175.5525-202404.57%0.24%-4.0%156731.61%0.18%1.27%3.32%
2020-09-28 175.0545-17024-24.4%0.25%-21.88%1190-23.98%0.14%1.21%N/A
2020-09-25 171.0715-2326-123.64%0.32%-3.03%1566-47.68%0.18%1.19%N/A
2020-09-24 170.07387238-545.15%0.33%10.0%2993-23.2%0.34%1.11%N/A
2020-09-23 178.56662392-2913.81%0.3%3.45%3898273.87%0.44%0.88%N/A
2020-09-22 172.5643-72121118.82%0.29%-25.64%10426.07%0.12%0.53%N/A
2020-09-21 171.5715-25120016.78%0.39%-2.5%98312.69%0.11%0.55%N/A
2020-09-18 171.0740-1120216.22%0.4%0.0%872-7.97%0.1%0.58%N/A
2020-09-17 169.57414118015.92%0.4%0.0%94715.48%0.11%0.63%N/A
2020-09-16 168.573711118-116.01%0.4%0.0%820-34.4%0.09%0.69%N/A
2020-09-15 168.57263119016.39%0.4%2.56%12514.68%0.14%0.8%N/A
2020-09-14 170.57235119116.46%0.39%0.0%1195-13.23%0.14%0.73%N/A
2020-09-11 168.57185118-516.43%0.39%0.0%1377-3.81%0.16%0.68%N/A
2020-09-10 165.5713-90123017.25%0.39%-11.36%1432-18.98%0.16%0.67%N/A
2020-09-09 167.080391123615.32%0.44%12.82%1767174.57%0.2%0.71%N/A
2020-09-08 169.071237117016.43%0.39%5.41%643-20.48%0.07%0.72%N/A
2020-09-07 167.0675-94117-117.33%0.37%-11.9%809-35.75%0.09%N/AN/A
2020-09-04 168.076955118115.34%0.42%7.69%1260-29.11%0.14%N/AN/A
2020-09-03 169.0714-54117016.39%0.39%-7.14%1777-3.9%0.2%N/AN/A
2020-09-02 169.076825117115.23%0.42%5.0%1849-9.11%0.21%N/AN/A
2020-09-01 172.574354116515.61%0.4%5.26%2034-1.86%N/AN/AN/A
2020-08-31 170.56898111516.11%0.38%2.7%207386.84%N/AN/AN/A
2020-08-28 174.0681107106315.57%0.37%19.35%110915.2%N/AN/AN/A
2020-08-27 175.057495103-417.94%0.31%19.23%96355.75%N/AN/AN/A
2020-08-26 178.547964107022.34%0.26%13.04%618-34.59%N/AN/AN/A
2020-08-25 179.041520107425.78%0.23%4.55%945-63.54%N/AN/AN/A
2020-08-24 182.0395-56103426.08%0.22%-12.0%2593-18.54%N/AN/AN/A
2020-08-21 176.04512099121.95%0.25%8.7%318334.47%N/AN/AN/A
2020-08-20 169.5431-1298-322.74%0.23%-4.17%2367-35.83%N/AN/AN/A
2020-08-19 178.0443-1131011722.8%0.24%-20.0%3689-9.32%N/AN/AN/A
2020-08-18 170.5556-207848415.11%0.3%-28.57%406839.37%N/AN/AN/A
2020-08-17 199.0763145000.0%0.42%23.53%291917.64%N/AN/AN/A
2020-08-14 196.0618-40000.0%0.34%-5.56%2481167.24%N/AN/AN/A
2020-08-13 190.5658-830-10.0%0.36%-10.0%9289.85%N/AN/AN/A
2020-08-12 191.0741-461-670.13%0.4%-6.98%845-43.42%N/AN/AN/A
2020-08-11 189.5787-36468-28.64%0.43%-31.75%149446.91%N/AN/AN/A
2020-08-10 188.51151-277016.08%0.63%-1.56%1017-15.67%N/AN/AN/A
2020-08-07 188.011785069-15.86%0.64%4.92%1205-61.28%N/AN/AN/A
2020-08-06 193.01128-20770-76.21%0.61%-16.44%311415.02%N/AN/AN/A
2020-08-05 187.513352137725.77%0.73%19.67%270850.4%N/AN/AN/A
2020-08-04 182.0112236775-16.68%0.61%48.78%180021.45%N/AN/AN/A
2020-08-03 178.0755-3776310.07%0.41%-4.65%148242.35%N/AN/AN/A
2020-07-31 175.5792-477309.22%0.43%-6.52%10416.72%N/AN/AN/A
2020-07-30 175.0839-67318.7%0.46%0.0%9756.73%N/AN/AN/A
2020-07-29 171.0845-537268.52%0.46%-6.12%914-38.59%N/AN/AN/A
2020-07-28 168.08987166-47.35%0.49%8.89%1488-2.05%N/AN/AN/A
2020-07-27 170.08271747008.46%0.45%25.0%1520103.58%N/AN/AN/A
2020-07-24 177.06531370-110.72%0.36%2.86%7463.52%N/AN/AN/A
2020-07-23 178.5640-1771011.09%0.35%-2.78%72150.98%N/AN/AN/A
2020-07-22 178.0657-2671310.81%0.36%-2.7%477-71.51%N/AN/AN/A
2020-07-21 178.06833468-29.96%0.37%5.71%167664.01%N/AN/AN/A
2020-07-20 180.0649-2870010.79%0.35%-5.41%1022-14.66%N/AN/AN/A
2020-07-17 179.5677-3970-210.34%0.37%-5.13%1198-61.56%N/AN/AN/A
2020-07-16 181.0716-11272-110.06%0.39%-13.33%3116-9.1%N/AN/AN/A
2020-07-15 176.5828-3307378.82%0.45%-28.57%3428600.32%N/AN/AN/A
2020-07-14 172.011588966-15.7%0.63%8.62%489-34.91%N/AN/AN/A
2020-07-13 174.0106966726.27%0.58%0.0%752-33.0%N/AN/AN/A
2020-07-10 172.010631965-26.11%0.58%1.75%1122-55.23%N/AN/AN/A
2020-07-09 176.01044-16667-506.42%0.57%-13.64%250712.42%N/AN/AN/A
2020-07-08 170.0121012711749.67%0.66%11.86%223020.44%N/AN/AN/A
2020-07-07 173.51083108113-210.43%0.59%11.32%185143.98%N/AN/AN/A
2020-07-06 174.097533115-311.79%0.53%3.92%128584.18%N/AN/AN/A
2020-07-03 176.0942-9118-212.53%0.51%-1.92%698-62.22%N/AN/AN/A
2020-07-02 175.5951-136120-212.62%0.52%-11.86%18481.62%N/AN/AN/A
2020-07-01 171.51087-2851221111.22%0.59%-21.33%1818-34.83%N/AN/AN/A
2020-06-30 166.51372139111-98.09%0.75%11.94%2791-23.76%N/AN/AN/A
2020-06-29 169.5123312331201209.73%0.67%N/A3660922.33%N/AN/AN/A
2020-06-25 135.50-10480-1210N/AN/A358-75.12%N/AN/AN/A
2020-06-24 180.010480121-511.55%0.57%0.0%143922.06%N/AN/AN/A
2020-06-23 178.0104846126-1612.02%0.57%3.64%1179-12.01%N/AN/AN/A
2020-06-22 178.0100281142114.17%0.55%10.0%1340-69.25%N/AN/AN/A
2020-06-19 179.0921447141-915.31%0.5%92.31%4358211.47%N/AN/AN/A
2020-06-18 186.547489150-131.65%0.26%23.81%139929.1%N/AN/AN/A
2020-06-17 190.0385-73151-139.22%0.21%-16.0%10835.88%N/AN/AN/A
2020-06-16 190.0458-167152233.19%0.25%-26.47%1023-29.61%N/AN/AN/A
2020-06-15 185.5625-32150224.0%0.34%-5.56%1454-16.72%N/AN/AN/A
2020-06-12 187.0657-6148422.53%0.36%0.0%17463.37%N/AN/AN/A
2020-06-11 187.066363144-421.72%0.36%9.09%168917.5%N/AN/AN/A
2020-06-10 190.0600109148-524.67%0.33%22.22%1437-13.01%N/AN/AN/A
2020-06-09 192.5491-10153031.16%0.27%0.0%1652-19.34%N/AN/AN/A
2020-06-08 192.5501-28153330.54%0.27%-6.9%2048-8.7%N/AN/AN/A
2020-06-05 187.5529-36150-328.36%0.29%-6.45%2243-14.95%N/AN/AN/A
2020-06-04 187.0565-11153-427.08%0.31%0.0%2638-13.69%N/AN/AN/A
2020-06-03 191.0576-21157927.26%0.31%-6.06%3056304.17%N/AN/AN/A
2020-06-02 185.5597-81148-324.79%0.33%-10.81%756-40.45%N/AN/AN/A
2020-06-01 185.0678-160151-222.27%0.37%-19.57%1269-54.68%N/AN/AN/A
2020-05-29 181.08381153-918.26%0.46%0.0%280296.78%N/AN/AN/A
2020-05-28 185.583753162-1519.35%0.46%6.98%1423-23.62%N/AN/AN/A
2020-05-27 191.0784-58177-122.58%0.43%-6.52%1864-36.45%N/AN/AN/A
2020-05-26 191.5842-861782021.14%0.46%-9.8%293341.39%N/AN/AN/A
2020-05-25 182.092835158-1017.03%0.51%4.08%2074-35.6%N/AN/AN/A
2020-05-22 185.0893-11168-318.81%0.49%0.0%3221-47.23%N/AN/AN/A
2020-05-21 188.5904-442171618.92%0.49%-32.88%61064.73%N/AN/AN/A
2020-05-20 175.01346-561654812.26%0.73%-3.95%583076.92%N/AN/AN/A
2020-05-19 168.5140229117288.35%0.76%1.33%329566.61%N/AN/AN/A
2020-05-18 161.01373-658956.48%0.75%-3.85%19778.07%N/AN/AN/A
2020-05-15 154.51438384-295.84%0.78%0.0%18308.47%N/AN/AN/A
2020-05-14 154.0143544113-77.87%0.78%2.63%168744.31%N/AN/AN/A
2020-05-13 158.01391-1212038.63%0.76%0.0%1169-51.72%N/AN/AN/A
2020-05-12 157.5140390117-228.34%0.76%7.04%2421154.41%N/AN/AN/A
2020-05-11 162.5131381139010.59%0.71%5.97%951-42.7%N/AN/AN/A
2020-05-08 163.51232144139-311.28%0.67%13.56%1661-4.82%N/AN/AN/A
2020-05-07 166.51088-12142-613.05%0.59%-1.67%1745-7.62%N/AN/AN/A
2020-05-06 163.51100-84148-2313.45%0.6%-6.25%188940.47%N/AN/AN/A
2020-05-05 166.51184581712414.44%0.64%4.92%1345-28.85%N/AN/AN/A
2020-05-04 168.011269147013.06%0.61%0.0%1890-34.73%N/AN/AN/A
2020-04-30 171.01117-851471113.16%0.61%-6.15%2896-5.91%N/AN/AN/A
2020-04-29 168.51202-1171362111.31%0.65%-9.72%30789.79%N/AN/AN/A
2020-04-28 159.01319-8115448.72%0.72%0.0%280414.32%N/AN/AN/A
2020-04-27 154.01327-5671275.35%0.72%-4.0%2452101.5%N/AN/AN/A
2020-04-24 146.01383-744483.18%0.75%-5.06%1217-24.62%N/AN/AN/A
2020-04-23 149.01457723672.47%0.79%5.33%161422.5%N/AN/AN/A
2020-04-22 148.013851529-112.09%0.75%0.0%1318-57.72%N/AN/AN/A
2020-04-21 149.01370-6140142.92%0.75%-3.85%311719.8%N/AN/AN/A
2020-04-20 157.01431-11726201.82%0.78%-7.14%2602-21.9%N/AN/AN/A
2020-04-17 146.01548137630.39%0.84%9.09%333234.33%N/AN/AN/A
2020-04-16 142.51411-150330.21%0.77%-9.41%248027.85%N/AN/AN/A
2020-04-15 142.51561-19000.0%0.85%-1.16%1940-13.44%N/AN/AN/A
2020-04-14 142.5158019000.0%0.86%1.18%224168.51%N/AN/AN/A
2020-04-13 139.01561-42000.0%0.85%-2.3%1330-17.15%N/AN/AN/A
2020-04-10 138.51603-520-160.0%0.87%-3.33%1605-38.4%N/AN/AN/A
2020-04-09 135.516559116-60.97%0.9%5.88%2606-9.33%N/AN/AN/A
2020-04-08 134.51564-3522-11.41%0.85%-2.3%287440.32%N/AN/AN/A
2020-04-07 132.015994023-31.44%0.87%2.35%204814.91%N/AN/AN/A
2020-04-06 131.51559-752601.67%0.85%-4.49%178254.79%N/AN/AN/A
2020-04-01 128.516342926-271.59%0.89%2.3%1151-42.98%N/AN/AN/A
2020-03-31 130.01605-27353-43.3%0.87%-14.71%2020112.49%N/AN/AN/A
2020-03-30 135.51878057-153.04%1.02%0.0%950-40.06%N/AN/AN/A
2020-03-27 137.51878272123.83%1.02%0.0%1585-35.91%N/AN/AN/A
2020-03-26 136.51876-3860223.2%1.02%-1.92%247459.82%N/AN/AN/A
2020-03-25 132.51914233811.99%1.04%0.97%154828.11%N/AN/AN/A
2020-03-24 120.518912137-231.96%1.03%0.98%1208-35.68%N/AN/AN/A
2020-03-23 115.51870187060603.21%1.02%N/A1878105.89%N/AN/AN/A
2020-03-21 192.00-18700-540N/AN/A912-67.88%N/AN/AN/A
2020-03-20 123.01870154-372.89%1.02%0.0%2841-19.7%N/AN/AN/A
2020-03-19 117.01869-2991124.87%1.02%-0.97%353830.01%N/AN/AN/A
2020-03-18 127.01898-2379284.16%1.03%-1.9%2721-12.44%N/AN/AN/A
2020-03-17 130.51921-5051-302.65%1.05%-1.87%310824.44%N/AN/AN/A
2020-03-16 132.519717681454.11%1.07%3.88%2497-44.27%N/AN/AN/A
2020-03-13 140.01895-12636-681.9%1.03%-6.36%448114.78%N/AN/AN/A
2020-03-12 150.520219104905.15%1.1%0.0%3904210.63%N/AN/AN/A
2020-03-11 164.5201211400.7%1.1%0.92%1257-8.19%N/AN/AN/A
2020-03-10 169.02011-1114-10.7%1.09%-0.91%1369-20.85%N/AN/AN/A
2020-03-09 166.52022-871500.74%1.1%-4.35%172928.08%N/AN/AN/A
2020-03-06 171.021092015-20.71%1.15%0.88%1350103.56%N/AN/AN/A
2020-03-05 176.52089191710.81%1.14%0.88%663-13.06%N/AN/AN/A
2020-03-04 172.02070-2716-10.77%1.13%-0.88%763-3.21%N/AN/AN/A
2020-03-03 173.52097-51700.81%1.14%0.0%788-56.67%N/AN/AN/A
2020-03-02 168.52102-691700.81%1.14%-3.39%1819-14.47%N/AN/AN/A
2020-02-27 171.02171-6591700.78%1.18%-23.38%212733.8%N/AN/AN/A
2020-02-26 175.028302917-40.6%1.54%1.32%1589-19.46%N/AN/AN/A
2020-02-25 178.028015221-20.75%1.52%1.33%197360.67%N/AN/AN/A
2020-02-24 180.52749823-10.84%1.5%0.67%122811.45%N/AN/AN/A
2020-02-21 181.52741-152450.88%1.49%-0.67%1102-42.3%N/AN/AN/A
2020-02-20 179.027566419-40.69%1.5%2.04%191051.3%N/AN/AN/A
2020-02-19 184.52692223-20.85%1.47%0.68%1262179.0%N/AN/AN/A
2020-02-18 181.52690-22520.93%1.46%-0.68%452-28.73%N/AN/AN/A
2020-02-17 181.0269222300.85%1.47%0.68%634-33.02%N/AN/AN/A
2020-02-14 183.02690-142320.86%1.46%-0.68%947-51.26%N/AN/AN/A
2020-02-13 181.02704-162140.78%1.47%-0.68%1944-29.25%N/AN/AN/A
2020-02-12 175.02720341710.62%1.48%1.37%2749171.59%N/AN/AN/A
2020-02-11 179.02686-716-10.6%1.46%-0.68%101267.38%N/AN/AN/A
2020-02-10 180.52693-71720.63%1.47%0.0%604-64.81%N/AN/AN/A
2020-02-07 181.0270061510.56%1.47%0.0%171821.69%N/AN/AN/A
2020-02-06 185.0269401400.52%1.47%N/A1412N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。