- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.8 (-1.0%) | 6191 | -503 | 12 | 0 | 0 | 0.19% | 1.57 (-0.13) | 2014 (41.69%) | 0.13% | 0.39% | 1.31% |
| 2024-12-19 | 14.95 (-1.64%) | 6694 | -4 | 12 | 2 | 0 | 0.18% | 1.7 (0.0) | 1421 (127.44%) | 0.09% | 0.4% | 1.23% |
| 2024-12-18 | 15.2 (0.0%) | 6698 | -40 | 10 | 0 | 0 | 0.15% | 1.7 (-0.01) | 625 (-17.76%) | 0.04% | 0.35% | 1.27% |
| 2024-12-17 | 15.2 (0.33%) | 6738 | 38 | 10 | 1 | 0 | 0.15% | 1.71 (0.01) | 760 (-39.95%) | 0.05% | 0.39% | 1.32% |
| 2024-12-16 | 15.15 (-1.3%) | 6700 | 40 | 9 | 0 | 0 | 0.13% | 1.7 (0.01) | 1265 (-44.13%) | 0.08% | 0.42% | 1.41% |
| 2024-12-13 | 15.35 (-2.23%) | 6660 | 3 | 9 | 0 | 0 | 0.14% | 1.69 (0.0) | 2265 (300.3%) | 0.14% | 0.4% | 1.42% |
| 2024-12-12 | 15.7 (0.32%) | 6657 | 57 | 9 | 0 | 0 | 0.14% | 1.69 (0.02) | 566 (-56.56%) | 0.04% | 0.28% | 1.36% |
| 2024-12-11 | 15.65 (-1.88%) | 6600 | -288 | 9 | -1 | 0 | 0.14% | 1.67 (-0.07) | 1302 (7.32%) | 0.08% | 0.28% | 1.44% |
| 2024-12-10 | 15.95 (0.63%) | 6888 | -75 | 10 | 1 | 0 | 0.15% | 1.74 (-0.02) | 1213 (32.44%) | 0.08% | 0.24% | 1.46% |
| 2024-12-09 | 15.85 (0.63%) | 6963 | 16 | 9 | -2 | 0 | 0.13% | 1.76 (0.0) | 916 (132.2%) | 0.06% | 0.25% | 1.53% |
| 2024-12-06 | 15.75 (0.64%) | 6947 | -32 | 11 | 0 | 0 | 0.16% | 1.76 (-0.01) | 394 (-37.54%) | 0.02% | 0.25% | 1.63% |
| 2024-12-05 | 15.65 (-0.63%) | 6979 | 0 | 11 | 0 | 0 | 0.16% | 1.77 (0.0) | 631 (3.68%) | 0.04% | 0.27% | 1.73% |
| 2024-12-04 | 15.75 (-0.32%) | 6979 | -106 | 11 | 0 | 0 | 0.16% | 1.77 (-0.02) | 609 (-53.99%) | 0.04% | 0.29% | 1.8% |
| 2024-12-03 | 15.8 (1.94%) | 7085 | -107 | 11 | 0 | 0 | 0.16% | 1.79 (-0.03) | 1324 (26.4%) | 0.08% | 0.32% | 2.33% |
| 2024-12-02 | 15.5 (-0.96%) | 7192 | 15 | 11 | 0 | 0 | 0.15% | 1.82 (0.0) | 1048 (64.77%) | 0.07% | 0.28% | 2.43% |
| 2024-11-29 | 15.65 (0.64%) | 7177 | -33 | 11 | 2 | 0 | 0.15% | 1.82 (-0.01) | 636 (-35.47%) | 0.04% | 0.27% | 2.51% |
| 2024-11-28 | 15.55 (-0.32%) | 7210 | -41 | 9 | 0 | 0 | 0.12% | 1.83 (-0.01) | 985 (-1.39%) | 0.06% | 0.28% | 2.69% |
| 2024-11-27 | 15.6 (-1.27%) | 7251 | -80 | 9 | 0 | 0 | 0.12% | 1.84 (-0.02) | 999 (35.39%) | 0.06% | 0.35% | 2.69% |
| 2024-11-26 | 15.8 (0.64%) | 7331 | 56 | 9 | 0 | 0 | 0.12% | 1.86 (0.02) | 738 (-21.45%) | 0.05% | 0.37% | 2.72% |
| 2024-11-25 | 15.7 (0.0%) | 7275 | -17 | 9 | 0 | 0 | 0.12% | 1.84 (-0.01) | 939 (18.34%) | 0.06% | 0.46% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.7 (0.96%) | 7292 | -30 | 9 | 0 | 0 | 0.12% | 1.85 (0.0) | 794 (-60.21%) | 0.05% | 0.49% | 2.73% |
| 2024-11-21 | 15.55 (-1.27%) | 7322 | -12 | 9 | -2 | 0 | 0.12% | 1.85 (-0.01) | 1996 (41.13%) | 0.13% | 0.53% | 2.73% |
| 2024-11-20 | 15.75 (-1.56%) | 7334 | 90 | 11 | -6 | 0 | 0.15% | 1.86 (0.03) | 1414 (-34.44%) | 0.09% | 0.52% | 2.69% |
| 2024-11-19 | 16.0 (2.24%) | 7244 | -103 | 17 | 0 | 0 | 0.23% | 1.83 (-0.03) | 2157 (49.09%) | 0.14% | 0.53% | 2.75% |
| 2024-11-18 | 15.65 (-2.19%) | 7347 | -25 | 17 | 0 | 0 | 0.23% | 1.86 (-0.01) | 1446 (2.65%) | 0.09% | 0.55% | 2.69% |
| 2024-11-15 | 16.0 (1.27%) | 7372 | 32 | 17 | 3 | 0 | 0.23% | 1.87 (0.01) | 1409 (-21.47%) | 0.09% | 0.61% | 2.72% |
| 2024-11-14 | 15.8 (0.0%) | 7340 | -37 | 14 | -1 | 0 | 0.19% | 1.86 (-0.01) | 1794 (11.42%) | 0.11% | 0.64% | 2.71% |
| 2024-11-13 | 15.8 (-0.94%) | 7377 | -3 | 15 | -3 | 0 | 0.2% | 1.87 (0.0) | 1610 (-31.77%) | 0.1% | 0.64% | 2.9% |
| 2024-11-12 | 15.95 (-0.31%) | 7380 | -92 | 18 | 2 | 0 | 0.24% | 1.87 (-0.02) | 2360 (-3.62%) | 0.15% | 1.11% | 2.96% |
| 2024-11-11 | 16.0 (-1.54%) | 7472 | -158 | 16 | -2 | 0 | 0.21% | 1.89 (-0.04) | 2449 (25.36%) | 0.16% | 1.14% | 3.06% |
| 2024-11-08 | 16.25 (0.0%) | 7630 | -51 | 18 | 0 | 0 | 0.24% | 1.93 (-0.02) | 1953 (14.6%) | 0.12% | 1.14% | 3.04% |
| 2024-11-07 | 16.25 (0.62%) | 7681 | -32 | 18 | 2 | 0 | 0.23% | 1.95 (0.0) | 1704 (-81.19%) | 0.11% | 1.23% | 3.08% |
| 2024-11-06 | 16.15 (-5.56%) | 7713 | 170 | 16 | 6 | 0 | 0.21% | 1.95 (0.04) | 9065 (219.36%) | 0.57% | 1.18% | 3.18% |
| 2024-11-05 | 17.1 (0.29%) | 7543 | -145 | 10 | 1 | 0 | 0.13% | 1.91 (-0.04) | 2838 (19.12%) | 0.18% | 0.7% | 2.83% |
| 2024-11-04 | 17.05 (0.29%) | 7688 | -11 | 9 | 1 | 0 | 0.12% | 1.95 (0.0) | 2383 (-29.08%) | 0.15% | 0.58% | 2.92% |
| 2024-11-01 | 17.0 (3.66%) | 7699 | -54 | 8 | 1 | 0 | 0.1% | 1.95 (-0.01) | 3360 (223.21%) | 0.21% | 0.49% | 2.93% |
| 2024-10-30 | 16.4 (-0.3%) | 7753 | 66 | 7 | 1 | 0 | 0.09% | 1.96 (0.01) | 1039 (-29.26%) | 0.07% | 0.32% | 2.95% |
| 2024-10-29 | 16.45 (-0.9%) | 7687 | -20 | 6 | -1 | 0 | 0.08% | 1.95 (0.0) | 1469 (49.24%) | 0.09% | 0.35% | 3.25% |
| 2024-10-28 | 16.6 (0.61%) | 7707 | -18 | 7 | 0 | 0 | 0.09% | 1.95 (-0.01) | 984 (21.61%) | 0.06% | 0.41% | 3.25% |
| 2024-10-25 | 16.5 (0.3%) | 7725 | 134 | 7 | 1 | 0 | 0.09% | 1.96 (0.04) | 809 (-0.1%) | 0.05% | 0.42% | 3.29% |
| 2024-10-24 | 16.45 (-0.3%) | 7591 | -13 | 6 | 0 | 0 | 0.08% | 1.92 (-0.01) | 810 (-43.4%) | 0.05% | 0.49% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.5 (-0.3%) | 7604 | 92 | 6 | 0 | 0 | 0.08% | 1.93 (0.03) | 1432 (-39.74%) | 0.09% | 0.52% | 3.35% |
| 2024-10-22 | 16.55 (-0.9%) | 7512 | 19 | 6 | -5 | 0 | 0.08% | 1.9 (0.0) | 2376 (101.19%) | 0.15% | 0.73% | 3.35% |
| 2024-10-21 | 16.7 (-0.3%) | 7493 | -1 | 11 | 0 | 0 | 0.15% | 1.9 (0.0) | 1181 (-37.49%) | 0.07% | 0.74% | 3.29% |
| 2024-10-18 | 16.75 (-1.18%) | 7494 | 38 | 11 | 0 | 0 | 0.15% | 1.9 (0.01) | 1889 (42.83%) | 0.12% | 0.91% | 3.31% |
| 2024-10-17 | 16.95 (0.89%) | 7456 | 12 | 11 | 0 | 0 | 0.15% | 1.89 (0.0) | 1323 (-72.55%) | 0.08% | 0.93% | 3.28% |
| 2024-10-16 | 16.8 (-0.88%) | 7444 | 40 | 11 | 0 | 0 | 0.15% | 1.89 (0.01) | 4820 (99.27%) | 0.31% | 1.01% | 3.33% |
| 2024-10-15 | 16.95 (-0.59%) | 7404 | 5 | 11 | 0 | 0 | 0.15% | 1.88 (0.01) | 2419 (-39.2%) | 0.15% | 0.91% | 3.17% |
| 2024-10-14 | 17.05 (1.79%) | 7399 | -37 | 11 | 0 | 0 | 0.15% | 1.87 (-0.01) | 3979 (84.57%) | 0.25% | 0.98% | 3.39% |
| 2024-10-11 | 16.75 (0.3%) | 7436 | 143 | 11 | -2 | 0 | 0.15% | 1.88 (0.03) | 2155 (-15.59%) | 0.14% | 1.0% | 3.21% |
| 2024-10-09 | 16.7 (-0.6%) | 7293 | -58 | 13 | 0 | 0 | 0.18% | 1.85 (-0.01) | 2553 (-22.37%) | 0.16% | 1.03% | 3.19% |
| 2024-10-08 | 16.8 (-1.47%) | 7351 | -124 | 13 | -7 | 0 | 0.18% | 1.86 (-0.03) | 3289 (-7.19%) | 0.21% | 1.1% | 3.08% |
| 2024-10-07 | 17.05 (0.29%) | 7475 | 101 | 20 | 2 | 0 | 0.27% | 1.89 (0.02) | 3544 (-16.33%) | 0.22% | 1.25% | 2.98% |
| 2024-10-04 | 17.0 (0.59%) | 7374 | 116 | 18 | -10 | 0 | 0.24% | 1.87 (0.03) | 4236 (59.78%) | 0.27% | 1.13% | 2.99% |
| 2024-10-01 | 16.9 (0.9%) | 7258 | -26 | 28 | -1 | 0 | 0.39% | 1.84 (-0.01) | 2651 (-26.48%) | 0.17% | 0.96% | 2.89% |
| 2024-09-30 | 16.75 (0.3%) | 7284 | -19 | 29 | 5 | 0 | 0.4% | 1.85 (0.0) | 3606 (-37.42%) | 0.23% | 0.86% | 2.85% |
| 2024-09-27 | 16.7 (2.77%) | 7303 | -67 | 24 | 6 | 0 | 0.33% | 1.85 (-0.02) | 5762 (269.76%) | 0.36% | 0.72% | 2.81% |
| 2024-09-26 | 16.25 (-0.61%) | 7370 | 84 | 18 | 1 | 0 | 0.24% | 1.87 (0.02) | 1558 (-2.28%) | 0.1% | 0.45% | 2.81% |
| 2024-09-25 | 16.35 (0.62%) | 7286 | 55 | 17 | 1 | 0 | 0.23% | 1.85 (0.02) | 1594 (42.09%) | 0.1% | 0.45% | 2.83% |
| 2024-09-24 | 16.25 (1.25%) | 7231 | 21 | 16 | 2 | 0 | 0.22% | 1.83 (0.0) | 1122 (-17.54%) | 0.07% | 0.44% | 2.93% |
| 2024-09-23 | 16.05 (-1.23%) | 7210 | 82 | 14 | -2 | 0 | 0.19% | 1.83 (0.02) | 1361 (-6.55%) | 0.09% | 0.45% | 2.99% |
| 2024-09-20 | 16.25 (-0.91%) | 7128 | -4 | 16 | 0 | 0 | 0.22% | 1.81 (0.0) | 1456 (-3.61%) | 0.09% | 0.5% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.4 (0.92%) | 7132 | -16 | 16 | -12 | 0 | 0.22% | 1.81 (0.0) | 1511 (4.71%) | 0.1% | 0.56% | 3.1% |
| 2024-09-18 | 16.25 (-0.91%) | 7148 | -105 | 28 | 0 | 0 | 0.39% | 1.81 (-0.03) | 1443 (4.95%) | 0.09% | 0.83% | 3.55% |
| 2024-09-16 | 16.4 (-0.3%) | 7253 | 46 | 28 | -10 | 10 | 0.39% | 1.84 (0.01) | 1375 (-36.1%) | 0.09% | 0.81% | 3.62% |
| 2024-09-13 | 16.45 (0.3%) | 7207 | -64 | 38 | 2 | 0 | 0.53% | 1.83 (-0.01) | 2151 (-7.74%) | 0.14% | 0.85% | 3.86% |
| 2024-09-12 | 16.4 (0.0%) | 7271 | -73 | 36 | 8 | 0 | 0.5% | 1.84 (-0.02) | 2332 (-59.64%) | 0.15% | 0.76% | 3.82% |
| 2024-09-11 | 16.4 (4.13%) | 7344 | 30 | 28 | 21 | 0 | 0.38% | 1.86 (0.01) | 5778 (396.38%) | 0.37% | 0.71% | 3.82% |
| 2024-09-10 | 15.75 (0.32%) | 7314 | -23 | 7 | 1 | 0 | 0.1% | 1.85 (-0.01) | 1164 (-39.65%) | 0.07% | 0.58% | 3.56% |
| 2024-09-09 | 15.7 (-0.32%) | 7337 | -65 | 6 | 3 | 0 | 0.08% | 1.86 (-0.01) | 1928 (143.63%) | 0.12% | 0.68% | 3.79% |
| 2024-09-06 | 15.75 (0.64%) | 7402 | 45 | 3 | -2 | 0 | 0.04% | 1.87 (0.01) | 791 (-51.26%) | 0.05% | 0.68% | 3.87% |
| 2024-09-05 | 15.65 (-0.63%) | 7357 | 41 | 5 | -30 | 0 | 0.07% | 1.86 (0.01) | 1624 (-56.23%) | 0.1% | 0.83% | 4.0% |
| 2024-09-04 | 15.75 (-1.87%) | 7316 | -366 | 35 | -22 | 0 | 0.48% | 1.85 (-0.1) | 3710 (35.74%) | 0.23% | 1.09% | 3.97% |
| 2024-09-03 | 16.05 (-2.73%) | 7682 | -5 | 57 | 11 | 0 | 0.74% | 1.95 (0.0) | 2733 (40.76%) | 0.17% | 0.98% | 4.08% |
| 2024-09-02 | 16.5 (-0.6%) | 7687 | -110 | 46 | 1 | 0 | 0.6% | 1.95 (-0.02) | 1942 (-35.66%) | 0.12% | 1.0% | 4.1% |
| 2024-08-30 | 16.6 (0.3%) | 7797 | 202 | 45 | 1 | 0 | 0.58% | 1.97 (0.05) | 3018 (-47.78%) | 0.19% | 1.01% | 4.25% |
| 2024-08-29 | 16.55 (1.85%) | 7595 | -54 | 44 | 2 | 0 | 0.58% | 1.92 (-0.02) | 5780 (199.1%) | 0.37% | 0.93% | 4.13% |
| 2024-08-28 | 16.25 (-0.91%) | 7649 | -176 | 42 | 3 | 0 | 0.55% | 1.94 (-0.04) | 1932 (-37.21%) | 0.12% | 0.73% | 3.92% |
| 2024-08-27 | 16.4 (1.23%) | 7825 | -145 | 39 | 5 | 0 | 0.5% | 1.98 (-0.04) | 3077 (42.96%) | 0.19% | 1.16% | 3.89% |
| 2024-08-26 | 16.2 (0.31%) | 7970 | -223 | 34 | 1 | 0 | 0.43% | 2.02 (-0.06) | 2152 (26.91%) | 0.14% | 1.13% | 3.83% |
| 2024-08-23 | 16.15 (-0.92%) | 8193 | 43 | 33 | 0 | 0 | 0.4% | 2.08 (0.02) | 1696 (-37.8%) | 0.11% | 1.32% | 3.95% |
| 2024-08-22 | 16.3 (0.31%) | 8150 | -11 | 33 | 4 | 0 | 0.4% | 2.06 (-0.01) | 2727 (-68.57%) | 0.17% | 1.31% | 4.06% |
| 2024-08-21 | 16.25 (3.5%) | 8161 | 301 | 29 | 3 | 0 | 0.36% | 2.07 (0.08) | 8678 (238.37%) | 0.55% | 1.28% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.7 (-1.26%) | 7860 | -63 | 26 | 15 | 0 | 0.33% | 1.99 (-0.02) | 2564 (-50.39%) | 0.16% | 0.84% | 3.79% |
| 2024-08-19 | 15.9 (2.58%) | 7923 | 90 | 11 | 5 | 0 | 0.14% | 2.01 (0.03) | 5170 (241.53%) | 0.33% | 0.98% | 3.91% |
| 2024-08-16 | 15.5 (0.0%) | 7833 | 12 | 6 | 0 | 0 | 0.08% | 1.98 (0.0) | 1513 (-33.39%) | 0.1% | 0.86% | 3.78% |
| 2024-08-15 | 15.5 (-0.64%) | 7821 | 709 | 6 | 0 | 0 | 0.08% | 1.98 (0.18) | 2272 (31.94%) | 0.14% | 0.94% | 3.83% |
| 2024-08-14 | 15.6 (-0.32%) | 7112 | 171 | 6 | 0 | 0 | 0.08% | 1.8 (0.04) | 1722 (-64.07%) | 0.11% | 0.87% | 3.77% |
| 2024-08-13 | 15.65 (1.62%) | 6941 | -21 | 6 | 0 | 0 | 0.09% | 1.76 (0.0) | 4793 (47.67%) | 0.3% | 1.1% | 3.82% |
| 2024-08-12 | 15.4 (0.98%) | 6962 | -190 | 6 | 0 | 0 | 0.09% | 1.76 (-0.05) | 3246 (16.08%) | 0.21% | 0.99% | 3.68% |
| 2024-08-09 | 15.25 (2.01%) | 7152 | -78 | 6 | 0 | 0 | 0.08% | 1.81 (-0.02) | 2796 (137.39%) | 0.18% | 1.06% | 3.67% |
| 2024-08-08 | 14.95 (-0.66%) | 7230 | 6 | 6 | 2 | 0 | 0.08% | 1.83 (0.0) | 1177 (-78.03%) | 0.07% | 0.96% | 3.6% |
| 2024-08-07 | 15.05 (4.15%) | 7224 | -66 | 4 | 2 | 0 | 0.06% | 1.83 (-0.02) | 5360 (71.99%) | 0.34% | 1.04% | 3.63% |
| 2024-08-06 | 14.45 (1.4%) | 7290 | -78 | 2 | -1 | 0 | 0.03% | 1.85 (-0.02) | 3117 (-28.05%) | 0.2% | 0.79% | 3.39% |
| 2024-08-05 | 14.25 (-5.94%) | 7368 | 33 | 3 | 0 | 0 | 0.04% | 1.87 (0.01) | 4331 (270.65%) | 0.27% | 0.73% | 3.34% |
| 2024-08-02 | 15.15 (-1.62%) | 7335 | 9 | 3 | 3 | 0 | 0.04% | 1.86 (0.0) | 1168 (-50.93%) | 0.07% | 0.71% | 3.16% |
| 2024-08-01 | 15.4 (3.7%) | 7326 | -70 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 2381 (53.89%) | 0.15% | 0.86% | 3.27% |
| 2024-07-31 | 14.85 (-0.67%) | 7396 | 35 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 1547 (-23.93%) | 0.1% | 0.99% | 3.18% |
| 2024-07-30 | 14.95 (1.01%) | 7361 | -8 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 2034 (-49.98%) | 0.13% | 1.05% | 3.14% |
| 2024-07-29 | 14.8 (-1.33%) | 7369 | 120 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 4068 (15.81%) | 0.26% | 1.21% | 3.1% |
| 2024-07-26 | 15.0 (-0.33%) | 7249 | 12 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 3512 (-22.37%) | 0.22% | 1.15% | 2.9% |
| 2024-07-23 | 15.05 (-0.33%) | 7237 | 104 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 4524 (80.87%) | 0.29% | 1.07% | 2.74% |
| 2024-07-22 | 15.1 (-0.98%) | 7133 | -44 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 2501 (-44.54%) | 0.16% | 0.87% | 2.5% |
| 2024-07-19 | 15.25 (-2.56%) | 7177 | 247 | 0 | 0 | 0 | 0.0% | 1.82 (0.06) | 4510 (48.08%) | 0.29% | 0.87% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.65 (1.29%) | 6930 | -17 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 3046 (31.39%) | 0.19% | 0.75% | 2.25% |
| 2024-07-17 | 15.45 (0.98%) | 6947 | -58 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 2318 (63.13%) | 0.15% | 0.75% | 2.12% |
| 2024-07-16 | 15.3 (-0.33%) | 7005 | 21 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1421 (-41.62%) | 0.09% | 0.71% | 2.04% |
| 2024-07-15 | 15.35 (0.0%) | 6984 | -36 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 2434 (-6.13%) | 0.15% | 0.73% | 2.02% |
| 2024-07-12 | 15.35 (-1.29%) | 7020 | -353 | 0 | 0 | 0 | 0.0% | 1.78 (-0.09) | 2593 (-14.41%) | 0.16% | 0.67% | 1.94% |
| 2024-07-11 | 15.55 (1.3%) | 7373 | 11 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 3030 (77.93%) | 0.19% | 0.66% | 1.88% |
| 2024-07-10 | 15.35 (0.33%) | 7362 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 1703 (-0.48%) | 0.11% | 0.56% | 1.81% |
| 2024-07-09 | 15.3 (-1.29%) | 7355 | 43 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 1711 (9.39%) | 0.11% | 0.63% | 1.78% |
| 2024-07-08 | 15.5 (-0.32%) | 7312 | 39 | 0 | -1 | 0 | 0.0% | 1.85 (0.01) | 1564 (-34.86%) | 0.1% | 0.59% | 2.11% |
| 2024-07-05 | 15.55 (0.97%) | 7273 | 73 | 1 | 0 | 0 | 0.01% | 1.84 (0.02) | 2401 (72.76%) | 0.15% | 0.55% | 2.1% |
| 2024-07-04 | 15.4 (0.98%) | 7200 | 31 | 1 | 0 | 0 | 0.01% | 1.82 (0.0) | 1390 (-51.68%) | 0.09% | 0.48% | 2.08% |
| 2024-07-03 | 15.25 (0.33%) | 7169 | 67 | 1 | -1 | 0 | 0.01% | 1.82 (0.02) | 2877 (167.92%) | 0.18% | 0.46% | 2.04% |
| 2024-07-02 | 15.2 (-0.33%) | 7102 | -5 | 2 | -1 | 0 | 0.03% | 1.8 (0.0) | 1073 (18.92%) | 0.07% | 0.34% | 1.92% |
| 2024-07-01 | 15.25 (-0.33%) | 7107 | 3 | 3 | 0 | 0 | 0.04% | 1.8 (0.0) | 903 (-35.12%) | 0.06% | 0.31% | 1.9% |
| 2024-06-28 | 15.3 (0.66%) | 7104 | 11 | 3 | 0 | 0 | 0.04% | 1.8 (0.0) | 1391 (47.7%) | 0.09% | 0.35% | 1.95% |
| 2024-06-27 | 15.2 (-0.98%) | 7093 | 48 | 3 | 0 | 0 | 0.04% | 1.8 (0.02) | 942 (-3.85%) | 0.06% | 0.36% | 1.93% |
| 2024-06-26 | 15.35 (0.0%) | 7045 | -9 | 3 | 0 | 0 | 0.04% | 1.78 (-0.01) | 979 (51.13%) | 0.06% | 0.36% | 2.01% |
| 2024-06-25 | 15.35 (0.33%) | 7054 | -6 | 3 | 0 | 0 | 0.04% | 1.79 (0.0) | 648 (-56.94%) | 0.04% | 0.37% | 2.02% |
| 2024-06-24 | 15.3 (-0.97%) | 7060 | -53 | 3 | 0 | 0 | 0.04% | 1.79 (-0.01) | 1505 (-8.26%) | 0.1% | 0.4% | 2.05% |
| 2024-06-21 | 15.45 (0.98%) | 7113 | -13 | 3 | 0 | 0 | 0.04% | 1.8 (-0.01) | 1641 (81.16%) | 0.1% | 0.38% | 2.02% |
| 2024-06-20 | 15.3 (0.33%) | 7126 | 14 | 3 | 0 | 0 | 0.04% | 1.81 (0.01) | 906 (-17.26%) | 0.06% | 0.37% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.25 (-0.33%) | 7112 | 47 | 3 | 0 | 0 | 0.04% | 1.8 (0.01) | 1095 (-6.0%) | 0.07% | 0.44% | 2.0% |
| 2024-06-18 | 15.3 (0.0%) | 7065 | -18 | 3 | 0 | 0 | 0.04% | 1.79 (0.0) | 1164 (-0.23%) | 0.07% | 0.45% | 2.03% |
| 2024-06-17 | 15.3 (0.33%) | 7083 | 117 | 3 | 0 | 0 | 0.04% | 1.79 (0.03) | 1167 (-26.14%) | 0.07% | 0.81% | 2.11% |
| 2024-06-14 | 15.25 (0.0%) | 6966 | 320 | 3 | 0 | 0 | 0.04% | 1.76 (0.08) | 1580 (-19.1%) | 0.1% | 0.83% | 2.11% |
| 2024-06-13 | 15.25 (0.99%) | 6646 | -145 | 3 | 0 | 0 | 0.05% | 1.68 (-0.04) | 1953 (60.75%) | 0.12% | 0.86% | 2.17% |
| 2024-06-12 | 15.1 (-0.33%) | 6791 | 64 | 3 | 0 | 0 | 0.04% | 1.72 (0.02) | 1215 (-82.4%) | 0.08% | 0.78% | 2.14% |
| 2024-06-11 | 15.15 (3.06%) | 6727 | 235 | 3 | 2 | 0 | 0.04% | 1.7 (0.06) | 6907 (384.1%) | 0.44% | 0.77% | 2.15% |
| 2024-06-07 | 14.7 (0.34%) | 6492 | 30 | 1 | 0 | 0 | 0.02% | 1.64 (0.0) | 1426 (-29.29%) | 0.09% | 0.38% | 1.81% |
| 2024-06-06 | 14.65 (-0.68%) | 6462 | 192 | 1 | 0 | 0 | 0.02% | 1.64 (0.05) | 2017 (168.27%) | 0.13% | 0.39% | 1.76% |
| 2024-06-05 | 14.75 (-0.34%) | 6270 | 5 | 1 | -2 | 0 | 0.02% | 1.59 (0.0) | 752 (-24.85%) | 0.05% | 0.34% | 1.71% |
| 2024-06-04 | 14.8 (0.34%) | 6265 | -1 | 3 | 0 | 0 | 0.05% | 1.59 (0.0) | 1000 (36.58%) | 0.06% | 0.43% | 1.76% |
| 2024-06-03 | 14.75 (-0.67%) | 6266 | 39 | 3 | 1 | 0 | 0.05% | 1.59 (0.01) | 732 (-57.65%) | 0.05% | 0.44% | 1.83% |
| 2024-05-31 | 14.85 (1.02%) | 6227 | 21 | 2 | 2 | 0 | 0.03% | 1.58 (0.01) | 1730 (48.29%) | 0.11% | 0.46% | 1.91% |
| 2024-05-30 | 14.7 (-1.01%) | 6206 | -12 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 1167 (-44.37%) | 0.07% | 0.42% | 2.08% |
| 2024-05-29 | 14.85 (-1.33%) | 6218 | 181 | 0 | 0 | 0 | 0.0% | 1.58 (0.05) | 2098 (72.4%) | 0.13% | 0.43% | 2.09% |
| 2024-05-28 | 15.05 (1.35%) | 6037 | 36 | 0 | -1 | 0 | 0.0% | 1.53 (0.01) | 1216 (9.97%) | 0.08% | 0.35% | 2.03% |
| 2024-05-27 | 14.85 (-0.34%) | 6001 | 21 | 1 | -1 | 0 | 0.02% | 1.52 (0.01) | 1106 (9.18%) | 0.07% | 0.37% | 2.13% |
| 2024-05-24 | 14.9 (-0.67%) | 5980 | -66 | 2 | 0 | 0 | 0.03% | 1.51 (-0.02) | 1013 (-23.75%) | 0.06% | 0.46% | 2.12% |
| 2024-05-23 | 15.0 (-1.96%) | 6046 | 60 | 2 | -2 | 0 | 0.03% | 1.53 (0.01) | 1329 (46.37%) | 0.08% | 0.47% | 2.13% |
| 2024-05-22 | 15.3 (0.66%) | 5986 | 40 | 4 | 0 | 0 | 0.07% | 1.52 (0.01) | 908 (-39.28%) | 0.06% | 0.54% | 2.13% |
| 2024-05-21 | 15.2 (-1.62%) | 5946 | 73 | 4 | 0 | 0 | 0.07% | 1.51 (0.02) | 1495 (-41.22%) | 0.09% | 0.58% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.45 (1.64%) | 5873 | -99 | 4 | 2 | 0 | 0.07% | 1.49 (-0.02) | 2544 (119.51%) | 0.16% | 0.58% | 2.28% |
| 2024-05-17 | 15.2 (-0.65%) | 5972 | 45 | 2 | 1 | 0 | 0.03% | 1.51 (0.01) | 1159 (-52.94%) | 0.07% | 0.51% | 2.26% |
| 2024-05-16 | 15.3 (1.32%) | 5927 | -66 | 1 | 1 | 0 | 0.02% | 1.5 (-0.02) | 2463 (60.92%) | 0.16% | 0.48% | 2.25% |
| 2024-05-15 | 15.1 (0.67%) | 5993 | 30 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 1530 (8.45%) | 0.1% | 0.4% | 2.18% |
| 2024-05-14 | 15.0 (-0.33%) | 5963 | -83 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 1411 (-3.02%) | 0.09% | 0.4% | 2.21% |
| 2024-05-13 | 15.05 (0.33%) | 6046 | 51 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 1455 (100.29%) | 0.09% | 0.44% | 2.22% |
| 2024-05-10 | 15.0 (1.69%) | 5995 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 726 (-36.99%) | 0.05% | 0.48% | 2.24% |
| 2024-05-09 | 14.75 (-1.34%) | 5995 | -14 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 1153 (-23.91%) | 0.07% | 0.71% | 2.3% |
| 2024-05-08 | 14.95 (-0.66%) | 6009 | -155 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 1515 (-28.27%) | 0.1% | 0.72% | 2.34% |
| 2024-05-07 | 15.05 (-0.33%) | 6164 | 0 | 0 | -2 | 0 | 0.0% | 1.56 (0.0) | 2113 (2.3%) | 0.13% | 0.7% | 2.38% |
| 2024-05-06 | 15.1 (0.0%) | 6164 | 36 | 2 | 0 | 0 | 0.03% | 1.56 (0.01) | 2065 (-52.29%) | 0.13% | 0.74% | 2.37% |
| 2024-05-03 | 15.1 (1.0%) | 6128 | 177 | 2 | 0 | 0 | 0.03% | 1.55 (0.04) | 4329 (228.18%) | 0.27% | 0.67% | 2.32% |
| 2024-05-02 | 14.95 (0.0%) | 5951 | -123 | 2 | 0 | 0 | 0.03% | 1.51 (-0.03) | 1319 (5.12%) | 0.08% | 0.47% | 2.1% |
| 2024-04-30 | 14.95 (0.0%) | 6074 | -15 | 2 | 0 | 0 | 0.03% | 1.54 (0.0) | 1255 (-54.53%) | 0.08% | 0.47% | 2.15% |
| 2024-04-29 | 14.95 (1.36%) | 6089 | 26 | 2 | -1 | 0 | 0.03% | 1.54 (0.0) | 2759 (193.33%) | 0.17% | 0.5% | 2.16% |
| 2024-04-26 | 14.75 (0.68%) | 6063 | 18 | 3 | 0 | 0 | 0.05% | 1.54 (0.01) | 940 (-21.57%) | 0.06% | 0.52% | 2.05% |
| 2024-04-25 | 14.65 (0.0%) | 6045 | -14 | 3 | 0 | 0 | 0.05% | 1.53 (0.0) | 1199 (-9.65%) | 0.08% | 0.6% | 2.09% |
| 2024-04-24 | 14.65 (-0.68%) | 6059 | -37 | 3 | 0 | 0 | 0.05% | 1.53 (-0.01) | 1327 (-19.5%) | 0.08% | 0.59% | 2.26% |
| 2024-04-23 | 14.75 (-0.34%) | 6096 | 25 | 3 | 3 | 0 | 0.05% | 1.54 (0.0) | 1649 (-46.42%) | 0.1% | 0.59% | 2.36% |
| 2024-04-22 | 14.8 (2.07%) | 6071 | -98 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 3078 (42.79%) | 0.19% | 0.62% | 2.45% |
| 2024-04-19 | 14.5 (-1.02%) | 6169 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 2155 (89.01%) | 0.14% | 0.52% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.65 (1.03%) | 6167 | -20 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 1140 (-15.83%) | 0.07% | 0.49% | 3.1% |
| 2024-04-17 | 14.5 (1.05%) | 6187 | -18 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 1355 (-32.65%) | 0.09% | 0.53% | 3.19% |
| 2024-04-16 | 14.35 (-1.03%) | 6205 | 10 | 0 | -2 | 0 | 0.0% | 1.57 (0.0) | 2012 (28.31%) | 0.13% | 0.55% | 3.35% |
| 2024-04-15 | 14.5 (-1.36%) | 6195 | 50 | 2 | 0 | 0 | 0.03% | 1.57 (0.01) | 1568 (-6.42%) | 0.1% | 0.56% | 3.51% |
| 2024-04-12 | 14.7 (0.68%) | 6145 | -23 | 2 | 0 | 0 | 0.03% | 1.56 (0.0) | 1675 (-4.69%) | 0.11% | 0.59% | 3.65% |
| 2024-04-11 | 14.6 (0.69%) | 6168 | -2 | 2 | -2 | 0 | 0.03% | 1.56 (0.0) | 1758 (6.38%) | 0.11% | 0.56% | 3.8% |
| 2024-04-10 | 14.5 (-0.68%) | 6170 | 194 | 4 | 0 | 0 | 0.06% | 1.56 (0.05) | 1652 (-23.06%) | 0.1% | 0.51% | 3.79% |
| 2024-04-09 | 14.6 (2.1%) | 5976 | -40 | 4 | 0 | 0 | 0.07% | 1.51 (-0.01) | 2148 (5.53%) | 0.14% | 0.53% | 3.79% |
| 2024-04-08 | 14.3 (-0.35%) | 6016 | 23 | 4 | 0 | 0 | 0.07% | 1.52 (0.0) | 2035 (57.9%) | 0.13% | 0.48% | 3.96% |
| 2024-04-03 | 14.35 (-0.35%) | 5993 | -33 | 4 | -3 | 0 | 0.07% | 1.52 (-0.01) | 1289 (51.11%) | 0.08% | 0.42% | 4.37% |
| 2024-04-02 | 14.4 (-1.03%) | 6026 | 33 | 7 | 0 | 0 | 0.12% | 1.53 (0.01) | 853 (-58.06%) | 0.05% | 0.44% | 4.57% |
| 2024-04-01 | 14.55 (1.75%) | 5993 | -47 | 7 | 0 | 0 | 0.12% | 1.52 (-0.01) | 2034 (44.33%) | 0.13% | 0.63% | 4.61% |
| 2024-03-29 | 14.3 (0.0%) | 6040 | -34 | 7 | -2 | 0 | 0.12% | 1.53 (-0.01) | 1409 (38.61%) | 0.09% | 0.69% | 4.55% |
| 2024-03-28 | 14.3 (0.0%) | 6074 | -4 | 9 | 0 | 0 | 0.15% | 1.54 (0.0) | 1016 (-39.86%) | 0.06% | 0.79% | 4.53% |
| 2024-03-27 | 14.3 (0.0%) | 6078 | 29 | 9 | 1 | 0 | 0.15% | 1.54 (0.01) | 1690 (-56.05%) | 0.11% | 1.0% | 4.61% |
| 2024-03-26 | 14.3 (-0.35%) | 6049 | 12 | 8 | -1 | 0 | 0.13% | 1.53 (0.0) | 3846 (30.66%) | 0.24% | 1.6% | 4.56% |
| 2024-03-25 | 14.35 (-1.71%) | 6037 | 61 | 9 | -4 | 0 | 0.15% | 1.53 (0.02) | 2944 (-1.19%) | 0.19% | 1.52% | 4.38% |
| 2024-03-22 | 14.6 (-1.68%) | 5976 | 103 | 13 | 1 | 0 | 0.22% | 1.51 (0.02) | 2979 (-31.81%) | 0.19% | 1.58% | 4.32% |
| 2024-03-21 | 14.85 (0.0%) | 5873 | 418 | 12 | 5 | 0 | 0.2% | 1.49 (0.11) | 4369 (-60.73%) | 0.28% | 1.68% | 4.23% |
| 2024-03-20 | 14.85 (4.21%) | 5455 | 710 | 7 | 1 | 0 | 0.13% | 1.38 (0.18) | 11126 (327.26%) | 0.7% | 1.64% | 4.06% |
| 2024-03-19 | 14.25 (1.42%) | 4745 | -6 | 6 | -5 | 0 | 0.13% | 1.2 (0.0) | 2604 (-33.57%) | 0.16% | 1.2% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.05 (0.0%) | 4751 | -2 | 11 | 10 | 0 | 0.23% | 1.2 (0.0) | 3920 (-12.74%) | 0.25% | 1.13% | 3.42% |
| 2024-03-15 | 14.05 (-1.06%) | 4753 | -42 | 1 | -3 | 0 | 0.02% | 1.2 (-0.01) | 4492 (20.65%) | 0.28% | 0.98% | 3.24% |
| 2024-03-14 | 14.2 (-0.35%) | 4795 | -73 | 4 | 0 | 0 | 0.08% | 1.21 (-0.02) | 3723 (-10.68%) | 0.24% | 1.0% | 3.06% |
| 2024-03-13 | 14.25 (-2.06%) | 4868 | 128 | 4 | 0 | 0 | 0.08% | 1.23 (0.03) | 4169 (174.14%) | 0.26% | 1.32% | 2.9% |
| 2024-03-12 | 14.55 (0.0%) | 4740 | -46 | 4 | 0 | 0 | 0.08% | 1.2 (-0.01) | 1520 (-5.42%) | 0.1% | 1.33% | 2.73% |
| 2024-03-11 | 14.55 (0.34%) | 4786 | 14 | 4 | 3 | 0 | 0.08% | 1.21 (0.0) | 1607 (-66.76%) | 0.1% | 1.33% | 2.71% |
| 2024-03-08 | 14.5 (-0.68%) | 4772 | 55 | 1 | 0 | 0 | 0.02% | 1.21 (0.02) | 4836 (-43.96%) | 0.31% | 1.29% | 2.68% |
| 2024-03-07 | 14.6 (-3.63%) | 4717 | 248 | 1 | 1 | 0 | 0.02% | 1.19 (0.06) | 8630 (99.38%) | 0.55% | 1.05% | 2.44% |
| 2024-03-06 | 15.15 (-2.88%) | 4469 | 124 | 0 | -11 | 0 | 0.0% | 1.13 (0.03) | 4328 (177.5%) | 0.27% | 0.65% | 1.99% |
| 2024-03-05 | 15.6 (1.3%) | 4345 | 74 | 11 | 0 | 0 | 0.25% | 1.1 (0.02) | 1559 (46.13%) | 0.1% | 0.44% | 1.81% |
| 2024-03-04 | 15.4 (-0.32%) | 4271 | 8 | 11 | 0 | 0 | 0.26% | 1.08 (0.0) | 1067 (-0.48%) | 0.07% | 0.41% | 1.79% |
| 2024-03-01 | 15.45 (-0.32%) | 4263 | -49 | 11 | -1 | 0 | 0.26% | 1.08 (-0.01) | 1072 (-53.31%) | 0.07% | 0.46% | 1.79% |
| 2024-02-29 | 15.5 (0.0%) | 4312 | 143 | 12 | 2 | 0 | 0.28% | 1.09 (0.03) | 2297 (160.36%) | 0.15% | 0.49% | 1.8% |
| 2024-02-27 | 15.5 (-1.27%) | 4169 | 15 | 10 | 3 | 0 | 0.24% | 1.06 (0.01) | 882 (-18.91%) | 0.06% | 0.46% | 1.77% |
| 2024-02-26 | 15.7 (-0.32%) | 4154 | 11 | 7 | 0 | 0 | 0.17% | 1.05 (0.0) | 1088 (-42.67%) | 0.07% | 0.49% | 1.79% |
| 2024-02-23 | 15.75 (-0.32%) | 4143 | 33 | 7 | 3 | 0 | 0.17% | 1.05 (0.01) | 1897 (16.6%) | 0.12% | 0.56% | 1.81% |
| 2024-02-22 | 15.8 (-0.63%) | 4110 | 14 | 4 | 1 | 0 | 0.1% | 1.04 (0.0) | 1627 (-5.15%) | 0.1% | 0.5% | 1.89% |
| 2024-02-21 | 15.9 (1.27%) | 4096 | 186 | 3 | 1 | 0 | 0.07% | 1.04 (0.05) | 1716 (17.72%) | 0.11% | 0.51% | 1.9% |
| 2024-02-20 | 15.7 (0.0%) | 3910 | -310 | 2 | -3 | 0 | 0.05% | 0.99 (-0.08) | 1457 (-29.49%) | 0.09% | 0.48% | 1.83% |
| 2024-02-19 | 15.7 (1.29%) | 4220 | -269 | 5 | 4 | 0 | 0.12% | 1.07 (-0.07) | 2067 (99.25%) | 0.13% | 0.48% | 1.76% |
| 2024-02-16 | 15.5 (0.32%) | 4489 | -139 | 1 | 0 | 0 | 0.02% | 1.14 (-0.03) | 1037 (-40.39%) | 0.07% | 0.42% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.45 (1.31%) | 4628 | -61 | 1 | -1 | 0 | 0.02% | 1.17 (-0.02) | 1740 (38.97%) | 0.11% | 0.42% | 1.7% |
| 2024-02-05 | 15.25 (-0.97%) | 4689 | 15 | 2 | 0 | 0 | 0.04% | 1.19 (0.01) | 1252 (-10.82%) | 0.08% | 0.39% | 1.67% |
| 2024-02-02 | 15.4 (-1.28%) | 4674 | 6 | 2 | 0 | 0 | 0.04% | 1.18 (0.0) | 1404 (13.88%) | 0.09% | 0.4% | 1.68% |
| 2024-02-01 | 15.6 (2.63%) | 4668 | -55 | 2 | -27 | 0 | 0.04% | 1.18 (-0.02) | 1233 (14.91%) | 0.08% | 0.41% | 1.65% |
| 2024-01-31 | 15.2 (0.33%) | 4723 | 12 | 29 | 1 | 0 | 0.61% | 1.2 (0.01) | 1073 (-4.1%) | 0.07% | 0.4% | 1.63% |
| 2024-01-30 | 15.15 (-0.98%) | 4711 | 30 | 28 | 0 | 0 | 0.59% | 1.19 (0.0) | 1119 (-27.21%) | 0.07% | 0.4% | 1.63% |
| 2024-01-29 | 15.3 (0.99%) | 4681 | -10 | 28 | -1 | 0 | 0.6% | 1.19 (0.0) | 1537 (1.08%) | 0.1% | 0.42% | 1.67% |
| 2024-01-26 | 15.15 (-0.66%) | 4691 | 10 | 29 | 1 | 0 | 0.62% | 1.19 (0.0) | 1521 (33.37%) | 0.1% | 0.43% | 1.64% |
| 2024-01-25 | 15.25 (-0.97%) | 4681 | 35 | 28 | 0 | 0 | 0.6% | 1.19 (0.01) | 1140 (9.62%) | 0.07% | 0.41% | 1.6% |
| 2024-01-24 | 15.4 (1.32%) | 4646 | -58 | 28 | 0 | 0 | 0.6% | 1.18 (-0.01) | 1040 (-21.61%) | 0.07% | 0.43% | 1.58% |
| 2024-01-23 | 15.2 (0.66%) | 4704 | -37 | 28 | 0 | 0 | 0.6% | 1.19 (-0.01) | 1327 (-26.43%) | 0.08% | 0.56% | 1.56% |
| 2024-01-22 | 15.1 (-0.33%) | 4741 | -3 | 28 | 0 | 0 | 0.59% | 1.2 (0.0) | 1804 (62.07%) | 0.11% | 0.59% | 1.51% |
| 2024-01-19 | 15.15 (0.33%) | 4744 | 8 | 28 | -1 | 0 | 0.59% | 1.2 (0.0) | 1113 (-26.2%) | 0.07% | 0.51% | 1.43% |
| 2024-01-18 | 15.1 (-1.31%) | 4736 | 108 | 29 | -3 | 0 | 0.61% | 1.2 (0.03) | 1508 (-51.03%) | 0.1% | 0.46% | 1.41% |
| 2024-01-17 | 15.3 (-1.61%) | 4628 | -145 | 32 | 26 | 0 | 0.69% | 1.17 (-0.04) | 3081 (74.53%) | 0.2% | 0.42% | 1.37% |
| 2024-01-16 | 15.55 (-1.89%) | 4773 | 60 | 6 | 0 | 0 | 0.13% | 1.21 (0.02) | 1765 (186.16%) | 0.11% | 0.32% | 1.27% |
| 2024-01-15 | 15.85 (0.0%) | 4713 | 12 | 6 | 0 | 0 | 0.13% | 1.19 (0.0) | 616 (76.9%) | 0.04% | 0.29% | 1.23% |
| 2024-01-12 | 15.85 (0.32%) | 4701 | 11 | 6 | 4 | 0 | 0.13% | 1.19 (0.0) | 348 (-53.79%) | 0.02% | 0.33% | 1.31% |
| 2024-01-11 | 15.8 (0.64%) | 4690 | -38 | 2 | 2 | 0 | 0.04% | 1.19 (-0.01) | 754 (-50.06%) | 0.05% | 0.37% | 1.36% |
| 2024-01-10 | 15.7 (-0.95%) | 4728 | -51 | 0 | -2 | 0 | 0.0% | 1.2 (-0.01) | 1511 (18.51%) | 0.1% | 0.38% | 1.38% |
| 2024-01-09 | 15.85 (-0.63%) | 4779 | -43 | 2 | 0 | 0 | 0.04% | 1.21 (-0.01) | 1275 (-4.91%) | 0.08% | 0.35% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.95 (-0.31%) | 4822 | 39 | 2 | 0 | 0 | 0.04% | 1.22 (0.01) | 1341 (34.12%) | 0.08% | 0.38% | 1.33% |
| 2024-01-05 | 16.0 (0.0%) | 4783 | -108 | 2 | 0 | 0 | 0.04% | 1.21 (-0.03) | 999 (14.01%) | 0.06% | 0.36% | 1.29% |
| 2024-01-04 | 16.0 (-0.31%) | 4891 | -3 | 2 | 0 | 0 | 0.04% | 1.24 (0.0) | 877 (-18.61%) | 0.06% | 0.36% | 1.3% |
| 2024-01-03 | 16.05 (-0.62%) | 4894 | 29 | 2 | 0 | 0 | 0.04% | 1.24 (0.01) | 1077 (-37.46%) | 0.07% | 0.35% | 1.3% |
| 2024-01-02 | 16.15 (0.0%) | 4865 | -4 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 1722 (66.08%) | 0.11% | 0.33% | 1.32% |
| 2023-12-29 | 16.15 (-0.62%) | 4869 | 3 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 1037 (12.25%) | 0.07% | 0.25% | 1.35% |
| 2023-12-28 | 16.25 (0.31%) | 4866 | 27 | 2 | 0 | 0 | 0.04% | 1.23 (0.0) | 924 (10.49%) | 0.06% | 0.23% | 1.35% |
| 2023-12-27 | 16.2 (-0.31%) | 4839 | 18 | 2 | -2 | 0 | 0.04% | 1.23 (0.01) | 836 (20.27%) | 0.05% | 0.22% | 1.38% |
| 2023-12-26 | 16.25 (0.93%) | 4821 | 16 | 4 | 0 | 0 | 0.08% | 1.22 (0.0) | 695 (35.58%) | 0.04% | 0.22% | 1.41% |
| 2023-12-25 | 16.1 (0.0%) | 4805 | -25 | 4 | -5 | 0 | 0.08% | 1.22 (0.0) | 512 (-21.15%) | 0.03% | 0.27% | 1.47% |
| 2023-12-22 | 16.1 (0.31%) | 4830 | -18 | 9 | 0 | 0 | 0.19% | 1.22 (-0.01) | 650 (-7.66%) | 0.04% | 0.31% | 1.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.8 (-3.58%) | 6191 | -469 | 12 | 3 | 0.19% | 1.57 (-0.12) | 6087 (-2.83%) |
| 2024-12-13 | 15.35 (-2.54%) | 6660 | -287 | 9 | -2 | 0.14% | 1.69 (-0.07) | 6265 (56.28%) |
| 2024-12-06 | 15.75 (0.64%) | 6947 | -230 | 11 | 0 | 0.16% | 1.76 (-0.06) | 4008 (-6.76%) |
| 2024-11-29 | 15.65 (-0.32%) | 7177 | -115 | 11 | 2 | 0.15% | 1.82 (-0.03) | 4299 (-44.94%) |
| 2024-11-22 | 15.7 (-1.88%) | 7292 | -80 | 9 | -8 | 0.12% | 1.85 (-0.02) | 7808 (-18.87%) |
| 2024-11-15 | 16.0 (-1.54%) | 7372 | -258 | 17 | -1 | 0.23% | 1.87 (-0.06) | 9625 (-46.37%) |
| 2024-11-08 | 16.25 (-4.41%) | 7630 | -69 | 18 | 10 | 0.24% | 1.93 (-0.02) | 17946 (161.84%) |
| 2024-11-01 | 17.0 (3.03%) | 7699 | -26 | 8 | 1 | 0.1% | 1.95 (-0.01) | 6854 (3.69%) |
| 2024-10-25 | 16.5 (-1.49%) | 7725 | 231 | 7 | -4 | 0.09% | 1.96 (0.06) | 6610 (-54.2%) |
| 2024-10-18 | 16.75 (0.0%) | 7494 | 58 | 11 | 0 | 0.15% | 1.9 (0.02) | 14432 (25.02%) |
| 2024-10-11 | 16.75 (-1.47%) | 7436 | 62 | 11 | -7 | 0.15% | 1.88 (0.01) | 11544 (10.01%) |
| 2024-10-04 | 17.0 (1.8%) | 7374 | 71 | 18 | -6 | 0.24% | 1.87 (0.02) | 10494 (-7.94%) |
| 2024-09-27 | 16.7 (2.77%) | 7303 | 175 | 24 | 8 | 0.33% | 1.85 (0.04) | 11399 (97.01%) |
| 2024-09-20 | 16.25 (-1.22%) | 7128 | -79 | 16 | -22 | 0.22% | 1.81 (-0.02) | 5786 (-56.68%) |
| 2024-09-13 | 16.45 (4.44%) | 7207 | -195 | 38 | 35 | 0.53% | 1.83 (-0.04) | 13356 (23.64%) |
| 2024-09-06 | 15.75 (-5.12%) | 7402 | -395 | 3 | -42 | 0.04% | 1.87 (-0.1) | 10803 (-32.32%) |
| 2024-08-30 | 16.6 (2.79%) | 7797 | -396 | 45 | 12 | 0.58% | 1.97 (-0.11) | 15962 (-23.4%) |
| 2024-08-23 | 16.15 (4.19%) | 8193 | 360 | 33 | 27 | 0.4% | 2.08 (0.1) | 20837 (53.8%) |
| 2024-08-16 | 15.5 (1.64%) | 7833 | 681 | 6 | 0 | 0.08% | 1.98 (0.17) | 13548 (-19.28%) |
| 2024-08-09 | 15.25 (0.66%) | 7152 | -183 | 6 | 3 | 0.08% | 1.81 (-0.05) | 16784 (49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.15 (1.0%) | 7335 | 86 | 3 | 3 | 0.04% | 1.86 (0.02) | 11201 (6.28%) |
| 2024-07-26 | 15.0 (-1.64%) | 7249 | 72 | 0 | 0 | 0.0% | 1.84 (0.02) | 10539 (-23.25%) |
| 2024-07-19 | 15.25 (-0.65%) | 7177 | 157 | 0 | 0 | 0.0% | 1.82 (0.04) | 13731 (29.5%) |
| 2024-07-12 | 15.35 (-1.29%) | 7020 | -253 | 0 | -1 | 0.0% | 1.78 (-0.06) | 10602 (22.63%) |
| 2024-07-05 | 15.55 (1.63%) | 7273 | 169 | 1 | -2 | 0.01% | 1.84 (0.04) | 8645 (58.12%) |
| 2024-06-28 | 15.3 (-0.97%) | 7104 | -9 | 3 | 0 | 0.04% | 1.8 (0.0) | 5468 (-8.48%) |
| 2024-06-21 | 15.45 (1.31%) | 7113 | 147 | 3 | 0 | 0.04% | 1.8 (0.04) | 5974 (-48.75%) |
| 2024-06-14 | 15.25 (3.74%) | 6966 | 474 | 3 | 2 | 0.04% | 1.76 (0.12) | 11658 (96.56%) |
| 2024-06-07 | 14.7 (-1.01%) | 6492 | 265 | 1 | -1 | 0.02% | 1.64 (0.06) | 5930 (-18.97%) |
| 2024-05-31 | 14.85 (-0.34%) | 6227 | 247 | 2 | 0 | 0.03% | 1.58 (0.07) | 7319 (0.38%) |
| 2024-05-24 | 14.9 (-1.97%) | 5980 | 8 | 2 | 0 | 0.03% | 1.51 (0.0) | 7291 (-9.08%) |
| 2024-05-17 | 15.2 (1.33%) | 5972 | -23 | 2 | 2 | 0.03% | 1.51 (-0.01) | 8020 (5.88%) |
| 2024-05-10 | 15.0 (-0.66%) | 5995 | -133 | 0 | -2 | 0.0% | 1.52 (-0.03) | 7574 (-21.62%) |
| 2024-05-03 | 15.1 (2.37%) | 6128 | 65 | 2 | -1 | 0.03% | 1.55 (0.01) | 9663 (17.91%) |
| 2024-04-26 | 14.75 (1.72%) | 6063 | -106 | 3 | 3 | 0.05% | 1.54 (-0.02) | 8196 (-0.43%) |
| 2024-04-19 | 14.5 (-1.36%) | 6169 | 24 | 0 | -2 | 0.0% | 1.56 (0.0) | 8232 (-11.2%) |
| 2024-04-12 | 14.7 (2.44%) | 6145 | 152 | 2 | -2 | 0.03% | 1.56 (0.04) | 9270 (121.97%) |
| 2024-04-03 | 14.35 (0.35%) | 5993 | -47 | 4 | -3 | 0.07% | 1.52 (-0.01) | 4176 (-61.71%) |
| 2024-03-29 | 14.3 (-2.05%) | 6040 | 64 | 7 | -6 | 0.12% | 1.53 (0.02) | 10907 (-56.37%) |
| 2024-03-22 | 14.6 (3.91%) | 5976 | 1223 | 13 | 12 | 0.22% | 1.51 (0.31) | 25000 (61.14%) |
| 2024-03-15 | 14.05 (-3.1%) | 4753 | -19 | 1 | 0 | 0.02% | 1.2 (-0.01) | 15514 (-24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.5 (-6.15%) | 4772 | 509 | 1 | -10 | 0.02% | 1.21 (0.13) | 20423 (282.41%) |
| 2024-03-01 | 15.45 (-1.9%) | 4263 | 120 | 11 | 4 | 0.26% | 1.08 (0.03) | 5340 (-39.08%) |
| 2024-02-23 | 15.75 (1.61%) | 4143 | -346 | 7 | 6 | 0.17% | 1.05 (-0.09) | 8767 (215.52%) |
| 2024-02-16 | 15.5 (1.64%) | 4489 | -200 | 1 | -1 | 0.02% | 1.14 (-0.05) | 2778 (121.81%) |
| 2024-02-05 | 15.25 (-0.97%) | 4689 | 15 | 2 | 0 | 0.04% | 1.19 (0.01) | 1252 (-80.33%) |
| 2024-02-02 | 15.4 (1.65%) | 4674 | -17 | 2 | -27 | 0.04% | 1.18 (-0.01) | 6369 (-6.82%) |
| 2024-01-26 | 15.15 (0.0%) | 4691 | -53 | 29 | 1 | 0.62% | 1.19 (-0.01) | 6835 (-15.46%) |
| 2024-01-19 | 15.15 (-4.42%) | 4744 | 43 | 28 | 22 | 0.59% | 1.2 (0.01) | 8085 (54.57%) |
| 2024-01-12 | 15.85 (-0.94%) | 4701 | -82 | 6 | 4 | 0.13% | 1.19 (-0.02) | 5230 (11.84%) |
| 2024-01-05 | 16.0 (-0.93%) | 4783 | -86 | 2 | 0 | 0.04% | 1.21 (-0.02) | 4677 (16.75%) |
| 2023-12-29 | 16.15 (0.31%) | 4869 | 39 | 2 | -7 | 0.04% | 1.23 (0.01) | 4006 (-18.89%) |
| 2023-12-22 | 16.1 (-1.53%) | 4830 | 65 | 9 | -23 | 0.19% | 1.22 (0.01) | 4939 (-18.0%) |
| 2023-12-15 | 16.35 (1.55%) | 4765 | -55 | 32 | 4 | 0.67% | 1.21 (-0.01) | 6023 (-3.95%) |
| 2023-12-08 | 16.1 (0.0%) | 4820 | 244 | 28 | -7 | 0.58% | 1.22 (0.06) | 6271 (-3.01%) |
| 2023-12-01 | 16.1 (0.0%) | 4576 | -53 | 35 | -2 | 0.76% | 1.16 (-0.01) | 6466 (25.42%) |
| 2023-11-24 | 16.1 (1.58%) | 4629 | 6 | 37 | -1 | 0.8% | 1.17 (0.0) | 5155 (-16.68%) |
| 2023-11-17 | 15.85 (-0.31%) | 4623 | 105 | 38 | 20 | 0.82% | 1.17 (0.03) | 6187 (33.73%) |
| 2023-11-10 | 15.9 (-0.93%) | 4518 | -7 | 18 | -6 | 0.4% | 1.14 (-0.01) | 4626 (42.27%) |
| 2023-11-03 | 16.05 (0.31%) | 4525 | 155 | 24 | -6 | 0.53% | 1.15 (0.04) | 3252 (-32.53%) |
| 2023-10-27 | 16.0 (1.91%) | 4370 | -72 | 30 | -2 | 0.69% | 1.11 (-0.02) | 4820 (-52.96%) |
| 2023-10-20 | 15.7 (-3.98%) | 4442 | -118 | 32 | 19 | 0.72% | 1.13 (-0.03) | 10248 (152.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.35 (-1.51%) | 4560 | -45 | 13 | 2 | 0.29% | 1.16 (-0.01) | 4063 (5.86%) |
| 2023-10-06 | 16.6 (0.61%) | 4605 | 23 | 11 | -3 | 0.24% | 1.17 (0.01) | 3838 (20.58%) |
| 2023-09-28 | 16.5 (-0.3%) | 4582 | -50 | 14 | -1 | 0.31% | 1.16 (-0.01) | 3183 (-29.34%) |
| 2023-09-22 | 16.55 (-1.49%) | 4632 | -13 | 15 | -2 | 0.32% | 1.17 (-0.01) | 4505 (-5.99%) |
| 2023-09-15 | 16.8 (-0.3%) | 4645 | -152 | 17 | 0 | 0.37% | 1.18 (-0.04) | 4792 (-30.4%) |
| 2023-09-08 | 16.85 (-3.16%) | 4797 | -289 | 17 | -8 | 0.35% | 1.22 (-0.07) | 6886 (15.75%) |
| 2023-09-01 | 17.4 (1.75%) | 5086 | -13 | 25 | 13 | 0.49% | 1.29 (0.0) | 5949 (-41.05%) |
| 2023-08-25 | 17.1 (-1.72%) | 5099 | 345 | 12 | -23 | 0.24% | 1.29 (0.09) | 10091 (-34.1%) |
| 2023-08-18 | 17.4 (2.35%) | 4754 | 48 | 35 | 3 | 0.74% | 1.2 (0.01) | 15314 (40.61%) |
| 2023-08-11 | 17.0 (-4.49%) | 4706 | -283 | 32 | -2 | 0.68% | 1.19 (-0.07) | 10890 (48.5%) |
| 2023-08-04 | 17.8 (-0.84%) | 4989 | -35 | 34 | -40 | 0.68% | 1.26 (-0.01) | 7333 (-27.82%) |
| 2023-07-28 | 17.95 (0.28%) | 5024 | -19 | 74 | -50 | 1.47% | 1.27 (-0.01) | 10159 (-24.55%) |
| 2023-07-21 | 17.9 (-1.1%) | 5043 | -377 | 124 | -4 | 2.46% | 1.28 (-0.09) | 13466 (-8.71%) |
| 2023-07-14 | 18.1 (1.97%) | 5420 | 198 | 128 | 43 | 2.36% | 1.37 (0.05) | 14751 (-68.33%) |
| 2023-07-07 | 17.75 (-10.13%) | 5222 | 434 | 85 | 85 | 1.63% | 1.32 (0.11) | 46579 (175.45%) |
| 2023-06-30 | 19.75 (0.0%) | 4788 | -23 | 0 | -40 | 0.0% | 1.21 (-0.01) | 16910 (113.43%) |
| 2023-06-21 | 19.75 (0.25%) | 4811 | 14 | 40 | -63 | 0.83% | 1.22 (0.0) | 7923 (-58.1%) |
| 2023-06-16 | 19.7 (0.0%) | 4797 | 132 | 103 | -2 | 2.15% | 1.22 (0.04) | 18911 (24.78%) |
| 2023-06-09 | 19.7 (2.34%) | 4665 | -675 | 105 | -25 | 2.25% | 1.18 (-0.17) | 15155 (-7.27%) |
| 2023-06-02 | 19.25 (-1.03%) | 5340 | -141 | 130 | 1 | 2.43% | 1.35 (-0.04) | 16344 (21.81%) |
| 2023-05-26 | 19.45 (0.26%) | 5481 | -293 | 129 | -123 | 2.35% | 1.39 (-0.07) | 13417 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.4 (4.02%) | 5774 | -1638 | 252 | 27 | 4.36% | 1.46 (-0.42) | 23340 (-44.23%) |
| 2023-05-12 | 18.65 (-9.9%) | 7412 | -2974 | 225 | -50 | 3.04% | 1.88 (-0.75) | 41854 (219.71%) |
| 2023-05-05 | 20.7 (-0.24%) | 10386 | 690 | 275 | 2 | 2.65% | 2.63 (0.17) | 13091 (-42.75%) |
| 2023-04-28 | 20.75 (1.47%) | 9696 | 55 | 273 | 25 | 2.82% | 2.46 (0.02) | 22866 (-13.73%) |
| 2023-04-21 | 20.45 (0.49%) | 9641 | 1653 | 248 | 219 | 2.57% | 2.44 (0.42) | 26506 (-24.02%) |
| 2023-04-14 | 20.35 (4.63%) | 7988 | 2153 | 29 | 20 | 0.36% | 2.02 (0.54) | 34884 (370.89%) |
| 2023-04-07 | 19.45 (0.78%) | 5835 | 87 | 9 | -26 | 0.15% | 1.48 (0.02) | 7408 (-55.75%) |
| 2023-03-31 | 19.3 (1.31%) | 5748 | -368 | 35 | 2 | 0.61% | 1.46 (-0.09) | 16741 (24.33%) |
| 2023-03-24 | 19.05 (2.7%) | 6116 | -261 | 33 | 0 | 0.54% | 1.55 (-0.07) | 13465 (-42.4%) |
| 2023-03-17 | 18.55 (-1.59%) | 6377 | -362 | 33 | -18 | 0.52% | 1.62 (-0.09) | 23375 (-58.43%) |
| 2023-03-10 | 18.85 (2.45%) | 6739 | 2010 | 51 | 4 | 0.76% | 1.71 (0.51) | 56238 (388.45%) |
| 2023-03-03 | 18.4 (4.84%) | 4729 | -72 | 47 | -1 | 0.99% | 1.2 (-0.02) | 11513 (48.14%) |
| 2023-02-24 | 17.55 (0.57%) | 4801 | 65 | 48 | 8 | 1.0% | 1.22 (0.02) | 7772 (7.59%) |
| 2023-02-17 | 17.45 (-1.13%) | 4736 | -88 | 40 | 8 | 0.84% | 1.2 (-0.02) | 7223 (-2.74%) |
| 2023-02-10 | 17.65 (-1.94%) | 4824 | 142 | 32 | -14 | 0.66% | 1.22 (0.03) | 7427 (-45.2%) |
| 2023-02-03 | 18.0 (4.96%) | 4682 | 292 | 46 | 6 | 0.98% | 1.19 (0.08) | 13553 (418.24%) |
| 2023-01-17 | 17.15 (-0.58%) | 4390 | -105 | 40 | -6 | 0.91% | 1.11 (-0.03) | 2615 (-68.64%) |
| 2023-01-13 | 17.25 (1.17%) | 4495 | -37 | 46 | -17 | 1.02% | 1.14 (-0.01) | 8339 (39.83%) |
| 2023-01-06 | 17.05 (0.0%) | 4532 | 5 | 63 | -19 | 1.39% | 1.15 (0.0) | 5964 (-40.55%) |
| 2022-12-30 | 17.05 (0.0%) | 4527 | -527 | 82 | -1 | 1.81% | 1.15 (-0.13) | 10031 (21.44%) |
| 2022-12-23 | 17.05 (0.0%) | 5054 | -225 | 83 | 0 | 1.64% | 1.28 (-0.06) | 8260 (-68.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.05 (-6.32%) | 5279 | -1949 | 83 | 15 | 1.57% | 1.34 (-0.49) | 25964 (58.59%) |
| 2022-12-09 | 18.2 (0.55%) | 7228 | 1378 | 68 | 6 | 0.94% | 1.83 (0.35) | 16372 (-26.8%) |
| 2022-12-02 | 18.1 (5.23%) | 5850 | 1130 | 62 | 0 | 1.06% | 1.48 (0.28) | 22365 (158.76%) |
| 2022-11-25 | 17.2 (0.88%) | 4720 | 90 | 62 | -1 | 1.31% | 1.2 (0.03) | 8642 (-57.64%) |
| 2022-11-18 | 17.05 (1.79%) | 4630 | -874 | 63 | -40 | 1.36% | 1.17 (-0.22) | 20404 (-20.26%) |
| 2022-11-11 | 16.75 (-0.3%) | 5504 | -67 | 103 | 32 | 1.87% | 1.39 (-0.02) | 25588 (131.34%) |
| 2022-11-04 | 16.8 (1.51%) | 5571 | 313 | 71 | -14 | 1.27% | 1.41 (0.08) | 11060 (-9.76%) |
| 2022-10-28 | 16.55 (-1.19%) | 5258 | -2 | 85 | -5 | 1.62% | 1.33 (0.0) | 12257 (-39.29%) |
| 2022-10-21 | 16.75 (-2.9%) | 5260 | 24 | 90 | -115 | 1.71% | 1.33 (0.0) | 20189 (-0.28%) |
| 2022-10-14 | 17.25 (-4.7%) | 5236 | -627 | 205 | -7 | 3.92% | 1.33 (-0.16) | 20245 (22.36%) |
| 2022-10-07 | 18.1 (0.28%) | 5863 | -350 | 212 | -109 | 3.62% | 1.49 (-0.08) | 16546 (-34.43%) |
| 2022-09-30 | 18.05 (-5.0%) | 6213 | -895 | 321 | -373 | 5.17% | 1.57 (-0.23) | 25233 (13.46%) |
| 2022-09-23 | 19.0 (-5.94%) | 7108 | -241 | 694 | -463 | 9.76% | 1.8 (-0.06) | 22240 (-37.75%) |
| 2022-09-16 | 20.2 (-3.12%) | 7349 | -303 | 1157 | 2 | 15.74% | 1.86 (-0.08) | 35728 (20.83%) |
| 2022-09-08 | 20.85 (2.46%) | 7652 | -930 | 1155 | 97 | 15.09% | 1.94 (-0.23) | 29569 (-23.22%) |
| 2022-09-02 | 20.35 (0.25%) | 8582 | -137 | 1058 | 26 | 12.33% | 2.17 (-0.04) | 38512 (2.42%) |
| 2022-08-26 | 20.3 (0.5%) | 8719 | -1236 | 1032 | 98 | 11.84% | 2.21 (-0.31) | 37601 (-65.65%) |
| 2022-08-19 | 20.2 (5.21%) | 9955 | 940 | 934 | 179 | 9.38% | 2.52 (0.24) | 109456 (-19.55%) |
| 2022-08-12 | 19.2 (18.15%) | 9015 | 2289 | 755 | 635 | 8.37% | 2.28 (0.58) | 136049 (544.28%) |
| 2022-08-05 | 16.25 (-0.91%) | 6726 | 40 | 120 | 12 | 1.78% | 1.7 (0.01) | 21116 (-17.01%) |
| 2022-07-29 | 16.4 (9.33%) | 6686 | -122 | 108 | 64 | 1.62% | 1.69 (-0.03) | 25444 (51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 15.0 (4.17%) | 6808 | 252 | 44 | -25 | 0.65% | 1.72 (0.06) | 16823 (46.08%) |
| 2022-07-15 | 14.4 (-1.37%) | 6556 | 25 | 69 | -2 | 1.05% | 1.66 (0.01) | 11516 (-10.75%) |
| 2022-07-08 | 14.6 (3.18%) | 6531 | -213 | 71 | 48 | 1.09% | 1.65 (-0.06) | 12903 (-44.78%) |
| 2022-07-01 | 14.15 (-8.71%) | 6744 | 211 | 23 | 23 | 0.34% | 1.71 (0.06) | 23368 (-3.59%) |
| 2022-06-24 | 15.5 (-6.34%) | 6533 | -531 | 0 | -20 | 0.0% | 1.65 (-0.14) | 24238 (62.37%) |
| 2022-06-17 | 16.55 (0.0%) | 7064 | -233 | 20 | -1 | 0.28% | 1.79 (-0.06) | 14927 (28.4%) |
| 2022-06-10 | 16.55 (3.44%) | 7297 | 246 | 21 | -15 | 0.29% | 1.85 (0.06) | 11625 (31.17%) |
| 2022-06-02 | 16.0 (-1.54%) | 7051 | 201 | 36 | 14 | 0.51% | 1.79 (0.05) | 8863 (-45.05%) |
| 2022-05-27 | 16.25 (0.31%) | 6850 | 134 | 22 | -13 | 0.32% | 1.74 (0.04) | 16128 (-12.37%) |
| 2022-05-20 | 16.2 (2.53%) | 6716 | 135 | 35 | -5 | 0.52% | 1.7 (0.03) | 18405 (-29.91%) |
| 2022-05-13 | 15.8 (-0.32%) | 6581 | -352 | 40 | 15 | 0.61% | 1.67 (-0.09) | 26260 (110.24%) |
| 2022-05-06 | 15.85 (0.0%) | 6933 | 122 | 25 | -3 | 0.36% | 1.76 (0.03) | 12490 (-36.59%) |
| 2022-04-29 | 15.85 (-3.94%) | 6811 | -52 | 28 | -22 | 0.41% | 1.73 (-0.01) | 19699 (-3.99%) |
| 2022-04-22 | 16.5 (-3.51%) | 6863 | 276 | 50 | -61 | 0.73% | 1.74 (0.07) | 20518 (-44.3%) |
| 2022-04-15 | 17.1 (-4.74%) | 6587 | -1402 | 111 | -39 | 1.69% | 1.67 (-0.35) | 36839 (75.49%) |
| 2022-04-08 | 17.95 (-1.1%) | 7989 | -119 | 150 | 33 | 1.88% | 2.02 (-0.03) | 20991 (-58.17%) |
| 2022-04-01 | 18.15 (2.54%) | 8108 | -1710 | 117 | 93 | 1.44% | 2.05 (-0.44) | 50181 (-21.29%) |
| 2022-03-25 | 17.7 (7.6%) | 9818 | -136 | 24 | 24 | 0.24% | 2.49 (-0.03) | 63752 (-24.25%) |
| 2022-03-18 | 16.45 (6.13%) | 9954 | 1130 | 0 | -41 | 0.0% | 2.52 (0.28) | 84160 (127.31%) |
| 2022-03-11 | 15.5 (4.03%) | 8824 | 636 | 41 | 22 | 0.46% | 2.24 (0.17) | 37023 (371.08%) |
| 2022-03-04 | 14.9 (2.41%) | 8188 | -74 | 19 | 5 | 0.23% | 2.07 (-0.02) | 7859 (-56.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.55 (-2.68%) | 8262 | -92 | 14 | 0 | 0.17% | 2.09 (-0.03) | 18202 (8.73%) |
| 2022-02-18 | 14.95 (2.75%) | 8354 | -293 | 14 | 0 | 0.17% | 2.12 (-0.07) | 16741 (57.46%) |
| 2022-02-11 | 14.55 (4.68%) | 8647 | 338 | 14 | 7 | 0.16% | 2.19 (0.09) | 10631 (37.53%) |
| 2022-01-26 | 13.9 (-2.46%) | 8309 | -190 | 7 | -3 | 0.08% | 2.1 (-0.05) | 7730 (-50.82%) |
| 2022-01-21 | 14.25 (-4.68%) | 8499 | 145 | 10 | -81 | 0.12% | 2.15 (0.03) | 15716 (-41.54%) |
| 2022-01-14 | 14.95 (7.17%) | 8354 | -341 | 91 | 83 | 1.09% | 2.12 (-0.08) | 26883 (110.22%) |
| 2022-01-07 | 13.95 (-4.12%) | 8695 | 184 | 8 | 0 | 0.09% | 2.2 (0.04) | 12788 (-19.41%) |
| 2021-12-30 | 14.55 (3.93%) | 8511 | -364 | 8 | -3 | 0.09% | 2.16 (-0.09) | 15868 (22.0%) |
| 2021-12-24 | 14.0 (1.82%) | 8875 | -393 | 11 | 2 | 0.12% | 2.25 (-0.1) | 13007 (-42.23%) |
| 2021-12-17 | 13.75 (4.17%) | 9268 | 791 | 9 | 2 | 0.1% | 2.35 (0.2) | 22514 (460.21%) |
| 2021-12-10 | 13.2 (1.15%) | 8477 | 17 | 7 | 0 | 0.08% | 2.15 (0.01) | 4018 (-37.69%) |
| 2021-12-03 | 13.05 (-0.38%) | 8460 | -217 | 7 | -1 | 0.08% | 2.14 (-0.06) | 6449 (-1.09%) |
| 2021-11-26 | 13.1 (-0.76%) | 8677 | 206 | 8 | 0 | 0.09% | 2.2 (0.05) | 6520 (-44.92%) |
| 2021-11-19 | 13.2 (-4.35%) | 8471 | 8471 | 8 | 8 | 0.09% | 2.15 (0) | 11839 (-7.46%) |
| 2021-11-13 | 13.8 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12794 (37.35%) |
| 2021-11-06 | 14.85 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9314 (19.21%) |
| 2021-10-30 | 13.5 (1.12%) | 0 | -8776 | 0 | -9 | 0 | N/A (0) | 7813 (-12.54%) |
| 2021-10-22 | 13.35 (-1.11%) | 8776 | 207 | 9 | -2 | 0.1% | 2.22 (0.05) | 8934 (51.76%) |
| 2021-10-15 | 13.5 (3.45%) | 8569 | -395 | 11 | -36 | 0.13% | 2.17 (-0.1) | 5887 (-33.95%) |
| 2021-10-08 | 13.05 (-2.97%) | 8964 | -374 | 47 | 37 | 0.52% | 2.27 (-0.1) | 8913 (-18.99%) |
| 2021-10-01 | 13.45 (-1.1%) | 9338 | 320 | 10 | 2 | 0.11% | 2.37 (0.09) | 11002 (133.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.6 (-2.16%) | 9018 | -69 | 8 | 3 | 0.09% | 2.28 (-0.02) | 4718 (-34.18%) |
| 2021-09-17 | 13.9 (0.72%) | 9087 | -13 | 5 | 0 | 0.06% | 2.3 (-0.01) | 7168 (-11.03%) |
| 2021-09-10 | 13.8 (-2.13%) | 9100 | -564 | 5 | 5 | 0.05% | 2.31 (-0.14) | 8057 (-4.01%) |
| 2021-09-03 | 14.1 (2.92%) | 9664 | -338 | 0 | 0 | 0.0% | 2.45 (-0.08) | 8393 (-33.83%) |
| 2021-08-27 | 13.7 (1.48%) | 10002 | 108 | 0 | 0 | 0.0% | 2.53 (0.02) | 12685 (-30.22%) |
| 2021-08-20 | 13.5 (-7.85%) | 9894 | -584 | 0 | -13 | 0.0% | 2.51 (-0.14) | 18180 (56.56%) |
| 2021-08-13 | 14.65 (-1.35%) | 10478 | -479 | 13 | -10 | 0.12% | 2.65 (-0.13) | 11612 (27.36%) |
| 2021-08-06 | 14.85 (0.0%) | 10957 | -82 | 23 | -47 | 0.21% | 2.78 (-0.02) | 9118 (-42.02%) |
| 2021-07-30 | 14.85 (-3.57%) | 11039 | -62 | 70 | -5 | 0.63% | 2.8 (-0.01) | 15726 (-78.82%) |
| 2021-07-23 | 15.4 (-2.53%) | 11101 | -533 | 75 | -9 | 0.68% | 2.81 (-0.14) | 74237 (81.68%) |
| 2021-07-16 | 15.8 (2.6%) | 11634 | -115 | 84 | -35 | 0.72% | 2.95 (-0.03) | 40862 (50.63%) |
| 2021-07-09 | 15.4 (-0.96%) | 11749 | 52 | 119 | -17 | 1.01% | 2.98 (0.02) | 27127 (-70.72%) |
| 2021-07-02 | 15.55 (6.87%) | 11697 | 2124 | 136 | 61 | 1.16% | 2.96 (0.54) | 92648 (217.57%) |
| 2021-06-25 | 14.55 (3.56%) | 9573 | 26 | 75 | 19 | 0.78% | 2.42 (0.0) | 29174 (17.75%) |
