- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.17 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -1692 | 37.52 | 0 | 0.0 | 1 | 0.02 | 4510 | 15.25 | 15.45 | 15.5 | 15.15 |
| 2024-07-18 | 15.28 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 1011 | 33.19 | 0 | 0.0 | -6 | 0.2 | 3046 | 15.65 | 15.45 | 15.65 | 15.25 |
| 2024-07-17 | 15.21 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 1148 | 49.53 | 0 | 0.0 | 0 | 0.0 | 2318 | 15.45 | 15.3 | 15.5 | 15.3 |
| 2024-07-16 | 15.14 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -627 | 44.12 | 0 | 0.0 | 0 | 0.0 | 1421 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2024-07-15 | 15.19 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -837 | 34.39 | 0 | 0.0 | 0 | 0.0 | 2434 | 15.35 | 15.5 | 15.55 | 15.3 |
| 2024-07-12 | 15.25 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 1356 | 52.29 | 0 | 0.0 | 18 | 0.69 | 2593 | 15.35 | 15.3 | 15.5 | 15.3 |
| 2024-07-11 | 15.17 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 358 | 11.82 | 0 | 0.0 | 2 | 0.07 | 3030 | 15.55 | 15.45 | 15.65 | 15.45 |
| 2024-07-10 | 15.22 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -589 | 34.59 | 0 | 0.0 | 18 | 1.06 | 1703 | 15.35 | 15.3 | 15.45 | 15.3 |
| 2024-07-09 | 15.27 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -899 | 52.54 | 1 | 0.06 | -36 | 2.1 | 1711 | 15.3 | 15.6 | 15.6 | 15.25 |
| 2024-07-08 | 15.32 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -648 | 41.43 | 1 | 0.06 | 0 | 0.0 | 1564 | 15.5 | 15.6 | 15.65 | 15.45 |
| 2024-07-05 | 15.36 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 950 | 39.57 | 2 | 0.08 | 0 | 0.0 | 2401 | 15.55 | 15.4 | 15.65 | 15.4 |
| 2024-07-04 | 15.32 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 780 | 56.12 | 0 | 0.0 | 37 | 2.66 | 1390 | 15.4 | 15.3 | 15.4 | 15.3 |
| 2024-07-03 | 15.27 (+0.08) | 0.0 (-0.09) | 0.27 (0.0) | 1311 | 45.57 | -1551 | 53.91 | 44 | 1.53 | 2877 | 15.25 | 15.25 | 15.45 | 15.2 |
| 2024-07-02 | 15.19 (-0.04) | 0.09 (0.0) | 0.27 (0.0) | -476 | 44.36 | 0 | 0.0 | 15 | 1.4 | 1073 | 15.2 | 15.25 | 15.3 | 15.15 |
| 2024-07-01 | 15.23 (-0.01) | 0.09 (0.0) | 0.27 (0.0) | -148 | 16.39 | 2 | 0.22 | 18 | 1.99 | 903 | 15.25 | 15.3 | 15.4 | 15.25 |
| 2024-06-28 | 15.24 (+0.01) | 0.09 (0.0) | 0.27 (0.0) | 328 | 23.58 | 5 | 0.36 | 40 | 2.88 | 1391 | 15.3 | 15.3 | 15.45 | 15.25 |
| 2024-06-27 | 15.23 (-0.01) | 0.09 (0.0) | 0.27 (0.0) | -259 | 27.49 | 1 | 0.11 | -15 | 1.59 | 942 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2024-06-26 | 15.24 (+0.01) | 0.09 (0.0) | 0.27 (+0.01) | 223 | 22.78 | 0 | 0.0 | 75 | 7.66 | 979 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2024-06-25 | 15.23 (-0.03) | 0.09 (0.0) | 0.26 (0.0) | 34 | 5.25 | 2 | 0.31 | -3 | 0.46 | 648 | 15.35 | 15.45 | 15.45 | 15.2 |
| 2024-06-24 | 15.26 (-0.04) | 0.09 (0.0) | 0.26 (0.0) | -494 | 32.82 | 6 | 0.4 | 23 | 1.53 | 1505 | 15.3 | 15.45 | 15.5 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 15.3 (+0.07) | 0.09 (0.0) | 0.26 (0.0) | 1092 | 66.54 | -10 | 0.61 | 8 | 0.49 | 1641 | 15.45 | 15.3 | 15.45 | 15.25 |
| 2024-06-20 | 15.23 (+0.02) | 0.09 (0.0) | 0.26 (+0.01) | 325 | 35.87 | 0 | 0.0 | 142 | 15.67 | 906 | 15.3 | 15.35 | 15.35 | 15.25 |
| 2024-06-19 | 15.21 (+0.01) | 0.09 (0.0) | 0.25 (+0.01) | 301 | 27.49 | 0 | 0.0 | 118 | 10.78 | 1095 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2024-06-18 | 15.2 (0.0) | 0.09 (0.0) | 0.24 (0.0) | 4 | 0.34 | 2 | 0.17 | 8 | 0.69 | 1164 | 15.3 | 15.3 | 15.3 | 15.2 |
| 2024-06-17 | 15.2 (0.0) | 0.09 (0.0) | 0.24 (-0.01) | 116 | 9.94 | -15 | 1.29 | -71 | 6.08 | 1167 | 15.3 | 15.35 | 15.35 | 15.25 |
| 2024-06-14 | 15.2 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -321 | 20.32 | -30 | 1.9 | -2 | 0.13 | 1580 | 15.25 | 15.25 | 15.35 | 15.2 |
| 2024-06-13 | 15.22 (+0.03) | 0.09 (-0.01) | 0.25 (0.0) | 615 | 31.49 | -110 | 5.63 | -1 | 0.05 | 1953 | 15.25 | 15.2 | 15.3 | 15.1 |
| 2024-06-12 | 15.19 (-0.04) | 0.1 (0.0) | 0.25 (0.0) | -582 | 47.9 | -10 | 0.82 | -7 | 0.58 | 1215 | 15.1 | 15.3 | 15.3 | 15.0 |
| 2024-06-11 | 15.23 (+0.09) | 0.1 (0.0) | 0.25 (0.0) | 1417 | 20.52 | 0 | 0.0 | -22 | 0.32 | 6907 | 15.15 | 15.05 | 15.55 | 14.8 |
| 2024-06-07 | 15.14 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -116 | 8.13 | -5 | 0.35 | -13 | 0.91 | 1426 | 14.7 | 14.65 | 14.8 | 14.6 |
| 2024-06-06 | 15.15 (-0.07) | 0.1 (0.0) | 0.25 (0.0) | -1112 | 55.13 | -2 | 0.1 | -27 | 1.34 | 2017 | 14.65 | 14.9 | 14.9 | 14.65 |
| 2024-06-05 | 15.22 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -265 | 35.24 | 0 | 0.0 | -31 | 4.12 | 752 | 14.75 | 14.8 | 14.85 | 14.7 |
| 2024-06-04 | 15.23 (-0.02) | 0.1 (0.0) | 0.25 (-0.01) | -327 | 32.7 | 0 | 0.0 | -20 | 2.0 | 1000 | 14.8 | 14.75 | 14.95 | 14.75 |
| 2024-06-03 | 15.25 (-0.02) | 0.1 (0.0) | 0.26 (+0.01) | -231 | 31.56 | 0 | 0.0 | 35 | 4.78 | 732 | 14.75 | 14.9 | 14.9 | 14.75 |
| 2024-05-31 | 15.27 (+0.01) | 0.1 (0.0) | 0.25 (0.0) | 122 | 7.05 | 0 | 0.0 | 26 | 1.5 | 1730 | 14.85 | 14.75 | 14.9 | 14.7 |
| 2024-05-30 | 15.26 (-0.04) | 0.1 (0.0) | 0.25 (0.0) | -552 | 47.3 | 0 | 0.0 | 0 | 0.0 | 1167 | 14.7 | 14.85 | 14.85 | 14.7 |
| 2024-05-29 | 15.3 (-0.05) | 0.1 (0.0) | 0.25 (0.0) | -848 | 40.42 | 0 | 0.0 | 28 | 1.33 | 2098 | 14.85 | 15.05 | 15.05 | 14.75 |
| 2024-05-28 | 15.35 (+0.05) | 0.1 (0.0) | 0.25 (0.0) | 689 | 56.66 | 0 | 0.0 | -12 | 0.99 | 1216 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2024-05-27 | 15.3 (-0.02) | 0.1 (0.0) | 0.25 (0.0) | -330 | 29.84 | 0 | 0.0 | 0 | 0.0 | 1106 | 14.85 | 14.95 | 14.95 | 14.85 |
| 2024-05-24 | 15.32 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -124 | 12.24 | 15 | 1.48 | -30 | 2.96 | 1013 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-05-23 | 15.33 (-0.03) | 0.1 (0.0) | 0.25 (0.0) | -559 | 42.06 | 0 | 0.0 | -17 | 1.28 | 1329 | 15.0 | 15.2 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 15.36 (0.0) | 0.1 (0.0) | 0.25 (0.0) | -57 | 6.28 | 30 | 3.3 | 4 | 0.44 | 908 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2024-05-21 | 15.36 (-0.04) | 0.1 (0.0) | 0.25 (-0.01) | -582 | 38.93 | 10 | 0.67 | -44 | 2.94 | 1495 | 15.2 | 15.5 | 15.5 | 15.15 |
| 2024-05-20 | 15.4 (+0.07) | 0.1 (0.0) | 0.26 (0.0) | 1068 | 41.98 | 15 | 0.59 | 24 | 0.94 | 2544 | 15.45 | 15.3 | 15.55 | 15.2 |
| 2024-05-17 | 15.33 (-0.02) | 0.1 (0.0) | 0.26 (+0.01) | -338 | 29.16 | 0 | 0.0 | 14 | 1.21 | 1159 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-05-16 | 15.35 (+0.1) | 0.1 (0.0) | 0.25 (0.0) | 1613 | 65.49 | 0 | 0.0 | 17 | 0.69 | 2463 | 15.3 | 15.2 | 15.3 | 15.1 |
| 2024-05-15 | 15.25 (0.0) | 0.1 (+0.01) | 0.25 (0.0) | -33 | 2.16 | 28 | 1.83 | 116 | 7.58 | 1530 | 15.1 | 15.05 | 15.2 | 15.05 |
| 2024-05-14 | 15.25 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -271 | 19.21 | 0 | 0.0 | 11 | 0.78 | 1411 | 15.0 | 14.95 | 15.1 | 14.95 |
| 2024-05-13 | 15.27 (+0.03) | 0.09 (0.0) | 0.25 (+0.01) | 474 | 32.58 | 26 | 1.79 | 26 | 1.79 | 1455 | 15.05 | 15.0 | 15.1 | 14.85 |
| 2024-05-10 | 15.24 (0.0) | 0.09 (0.0) | 0.24 (0.0) | 127 | 17.49 | 39 | 5.37 | 10 | 1.38 | 726 | 15.0 | 14.8 | 15.0 | 14.75 |
| 2024-05-09 | 15.24 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -479 | 41.54 | 0 | 0.0 | 68 | 5.9 | 1153 | 14.75 | 14.9 | 14.95 | 14.75 |
| 2024-05-08 | 15.27 (0.0) | 0.09 (0.0) | 0.24 (0.0) | 3 | 0.2 | 0 | 0.0 | 19 | 1.25 | 1515 | 14.95 | 14.95 | 15.05 | 14.85 |
| 2024-05-07 | 15.27 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -341 | 16.14 | 0 | 0.0 | 10 | 0.47 | 2113 | 15.05 | 15.1 | 15.1 | 14.85 |
| 2024-05-06 | 15.29 (-0.05) | 0.09 (0.0) | 0.24 (0.0) | -850 | 41.16 | 0 | 0.0 | 0 | 0.0 | 2065 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2024-05-03 | 15.34 (-0.01) | 0.09 (0.0) | 0.24 (0.0) | -251 | 5.8 | 0 | 0.0 | 0 | 0.0 | 4329 | 15.1 | 14.95 | 15.3 | 14.95 |
| 2024-05-02 | 15.35 (-0.01) | 0.09 (0.0) | 0.24 (0.0) | -222 | 16.83 | 0 | 0.0 | 15 | 1.14 | 1319 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2024-04-30 | 15.36 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -275 | 21.91 | 0 | 0.0 | 4 | 0.32 | 1255 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2024-04-29 | 15.38 (+0.04) | 0.09 (0.0) | 0.24 (+0.01) | 437 | 15.84 | 0 | 0.0 | 46 | 1.67 | 2759 | 14.95 | 14.75 | 14.95 | 14.75 |
| 2024-04-26 | 15.34 (0.0) | 0.09 (0.0) | 0.23 (0.0) | -49 | 5.21 | 1 | 0.11 | 0 | 0.0 | 940 | 14.75 | 14.65 | 14.75 | 14.65 |
| 2024-04-25 | 15.34 (+0.01) | 0.09 (0.0) | 0.23 (0.0) | 108 | 9.01 | -63 | 5.25 | 0 | 0.0 | 1199 | 14.65 | 14.65 | 14.75 | 14.6 |
| 2024-04-24 | 15.33 (-0.14) | 0.09 (0.0) | 0.23 (0.0) | -362 | 27.28 | 0 | 0.0 | 67 | 5.05 | 1327 | 14.65 | 14.8 | 14.8 | 14.6 |
| 2024-04-23 | 15.47 (-0.03) | 0.09 (0.0) | 0.23 (0.0) | -388 | 23.53 | 0 | 0.0 | 52 | 3.15 | 1649 | 14.75 | 14.9 | 14.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 15.5 (+0.09) | 0.09 (0.0) | 0.23 (+0.01) | 1315 | 42.72 | 0 | 0.0 | 68 | 2.21 | 3078 | 14.8 | 14.5 | 14.9 | 14.5 |
| 2024-04-19 | 15.41 (-0.1) | 0.09 (0.0) | 0.22 (-0.01) | 173 | 8.03 | 0 | 0.0 | -148 | 6.87 | 2155 | 14.5 | 14.6 | 14.7 | 14.4 |
| 2024-04-18 | 15.51 (+0.01) | 0.09 (0.0) | 0.23 (0.0) | 147 | 12.89 | -30 | 2.63 | -2 | 0.18 | 1140 | 14.65 | 14.45 | 14.7 | 14.45 |
| 2024-04-17 | 15.5 (+0.05) | 0.09 (0.0) | 0.23 (0.0) | 685 | 50.55 | 0 | 0.0 | -59 | 4.35 | 1355 | 14.5 | 14.3 | 14.65 | 14.3 |
| 2024-04-16 | 15.45 (-0.06) | 0.09 (0.0) | 0.23 (0.0) | -1098 | 54.57 | 0 | 0.0 | -4 | 0.2 | 2012 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2024-04-15 | 15.51 (-0.02) | 0.09 (0.0) | 0.23 (0.0) | -287 | 18.3 | 0 | 0.0 | -1 | 0.06 | 1568 | 14.5 | 14.6 | 14.7 | 14.5 |
| 2024-04-12 | 15.53 (+0.01) | 0.09 (0.0) | 0.23 (-0.01) | 232 | 13.85 | -10 | 0.6 | -40 | 2.39 | 1675 | 14.7 | 14.55 | 14.75 | 14.5 |
| 2024-04-11 | 15.52 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -294 | 16.72 | 0 | 0.0 | 0 | 0.0 | 1758 | 14.6 | 14.6 | 14.6 | 14.45 |
| 2024-04-10 | 15.54 (-0.14) | 0.09 (0.0) | 0.24 (0.0) | -104 | 6.3 | -5 | 0.3 | 20 | 1.21 | 1652 | 14.5 | 14.6 | 14.65 | 14.45 |
| 2024-04-09 | 15.68 (+0.03) | 0.09 (0.0) | 0.24 (+0.01) | 673 | 31.33 | 0 | 0.0 | 12 | 0.56 | 2148 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2024-04-08 | 15.65 (-0.05) | 0.09 (0.0) | 0.23 (0.0) | -991 | 48.7 | 0 | 0.0 | 0 | 0.0 | 2035 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2024-04-03 | 15.7 (-0.04) | 0.09 (0.0) | 0.23 (-0.01) | -609 | 47.25 | -6 | 0.47 | -4 | 0.31 | 1289 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2024-04-02 | 15.74 (-0.02) | 0.09 (0.0) | 0.24 (0.0) | -343 | 40.21 | 0 | 0.0 | -24 | 2.81 | 853 | 14.4 | 14.5 | 14.5 | 14.35 |
| 2024-04-01 | 15.76 (+0.06) | 0.09 (0.0) | 0.24 (0.0) | 924 | 45.43 | -3 | 0.15 | 0 | 0.0 | 2034 | 14.55 | 14.3 | 14.55 | 14.3 |
| 2024-03-29 | 15.7 (-0.04) | 0.09 (0.0) | 0.24 (0.0) | -566 | 40.17 | 0 | 0.0 | -4 | 0.28 | 1409 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2024-03-28 | 15.74 (0.0) | 0.09 (0.0) | 0.24 (0.0) | -30 | 2.95 | 0 | 0.0 | 2 | 0.2 | 1016 | 14.3 | 14.3 | 14.4 | 14.3 |
| 2024-03-27 | 15.74 (-0.01) | 0.09 (0.0) | 0.24 (0.0) | -120 | 7.1 | 0 | 0.0 | 14 | 0.83 | 1690 | 14.3 | 14.3 | 14.4 | 14.2 |
| 2024-03-26 | 15.75 (0.0) | 0.09 (0.0) | 0.24 (+0.01) | -79 | 2.05 | -11 | 0.29 | 19 | 0.49 | 3846 | 14.3 | 14.35 | 14.45 | 14.2 |
| 2024-03-25 | 15.75 (-0.06) | 0.09 (0.0) | 0.23 (0.0) | -1062 | 36.07 | 0 | 0.0 | 1 | 0.03 | 2944 | 14.35 | 14.55 | 14.65 | 14.35 |
| 2024-03-22 | 15.81 (+0.01) | 0.09 (0.0) | 0.23 (0.0) | -189 | 6.34 | 0 | 0.0 | -1 | 0.03 | 2979 | 14.6 | 14.8 | 14.8 | 14.55 |
| 2024-03-21 | 15.8 (-0.06) | 0.09 (0.0) | 0.23 (-0.01) | -1512 | 34.61 | 116 | 2.66 | -36 | 0.82 | 4369 | 14.85 | 14.9 | 14.9 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 15.86 (+0.01) | 0.09 (+0.01) | 0.24 (-0.01) | -307 | 2.76 | 101 | 0.91 | -172 | 1.55 | 11126 | 14.85 | 14.4 | 15.0 | 14.4 |
| 2024-03-19 | 15.85 (+0.02) | 0.08 (0.0) | 0.25 (0.0) | -43 | 1.65 | 0 | 0.0 | -16 | 0.61 | 2604 | 14.25 | 14.05 | 14.35 | 14.05 |
| 2024-03-18 | 15.83 (+0.05) | 0.08 (0.0) | 0.25 (0.0) | 605 | 15.43 | 0 | 0.0 | 7 | 0.18 | 3920 | 14.05 | 14.05 | 14.1 | 13.9 |
| 2024-03-15 | 15.78 (+0.02) | 0.08 (0.0) | 0.25 (0.0) | -67 | 1.49 | 0 | 0.0 | 0 | 0.0 | 4492 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2024-03-14 | 15.76 (+0.01) | 0.08 (0.0) | 0.25 (0.0) | -306 | 8.22 | -2 | 0.05 | 1 | 0.03 | 3723 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2024-03-13 | 15.75 (-0.07) | 0.08 (0.0) | 0.25 (0.0) | -1684 | 40.39 | 0 | 0.0 | -12 | 0.29 | 4169 | 14.25 | 14.5 | 14.5 | 14.2 |
| 2024-03-12 | 15.82 (-0.02) | 0.08 (0.0) | 0.25 (0.0) | -194 | 12.76 | 0 | 0.0 | 13 | 0.86 | 1520 | 14.55 | 14.6 | 14.6 | 14.45 |
| 2024-03-11 | 15.84 (-0.02) | 0.08 (0.0) | 0.25 (0.0) | -527 | 32.79 | -5 | 0.31 | 17 | 1.06 | 1607 | 14.55 | 14.5 | 14.7 | 14.45 |
| 2024-03-08 | 15.86 (+0.05) | 0.08 (0.0) | 0.25 (0.0) | 237 | 4.9 | 0 | 0.0 | 16 | 0.33 | 4836 | 14.5 | 14.5 | 14.5 | 14.25 |
| 2024-03-07 | 15.81 (-0.16) | 0.08 (0.0) | 0.25 (0.0) | -2825 | 32.73 | -65 | 0.75 | 0 | 0.0 | 8630 | 14.6 | 15.05 | 15.05 | 14.5 |
| 2024-03-06 | 15.97 (-0.11) | 0.08 (0.0) | 0.25 (0.0) | -2056 | 47.5 | 0 | 0.0 | -2 | 0.05 | 4328 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2024-03-05 | 16.08 (-0.03) | 0.08 (-0.01) | 0.25 (0.0) | -634 | 40.67 | -75 | 4.81 | -2 | 0.13 | 1559 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2024-03-04 | 16.11 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -457 | 42.83 | -13 | 1.22 | 0 | 0.0 | 1067 | 15.4 | 15.45 | 15.5 | 15.4 |
| 2024-03-01 | 16.13 (-0.02) | 0.09 (0.0) | 0.25 (0.0) | -319 | 29.76 | 0 | 0.0 | -15 | 1.4 | 1072 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2024-02-29 | 16.15 (+0.01) | 0.09 (0.0) | 0.25 (+0.01) | 73 | 3.18 | -13 | 0.57 | 66 | 2.87 | 2297 | 15.5 | 15.55 | 15.7 | 15.5 |
| 2024-02-27 | 16.14 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -424 | 48.07 | 0 | 0.0 | 21 | 2.38 | 882 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-02-26 | 16.17 (0.0) | 0.09 (0.0) | 0.24 (0.0) | -50 | 4.6 | -15 | 1.38 | 34 | 3.12 | 1088 | 15.7 | 15.7 | 15.8 | 15.7 |
| 2024-02-23 | 16.17 (-0.03) | 0.09 (0.0) | 0.24 (0.0) | -483 | 25.46 | -47 | 2.48 | 0 | 0.0 | 1897 | 15.75 | 15.8 | 15.9 | 15.75 |
| 2024-02-22 | 16.2 (0.0) | 0.09 (-0.01) | 0.24 (+0.01) | 66 | 4.06 | -10 | 0.61 | 108 | 6.64 | 1627 | 15.8 | 15.9 | 16.0 | 15.75 |
| 2024-02-21 | 16.2 (+0.01) | 0.1 (0.0) | 0.23 (0.0) | 370 | 21.56 | 0 | 0.0 | 63 | 3.67 | 1716 | 15.9 | 15.75 | 16.0 | 15.7 |
| 2024-02-20 | 16.19 (+0.01) | 0.1 (0.0) | 0.23 (0.0) | 230 | 15.79 | -10 | 0.69 | -15 | 1.03 | 1457 | 15.7 | 15.75 | 15.75 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 16.18 (+0.05) | 0.1 (0.0) | 0.23 (0.0) | 857 | 41.46 | 0 | 0.0 | 23 | 1.11 | 2067 | 15.7 | 15.55 | 15.75 | 15.55 |
| 2024-02-16 | 16.13 (-0.01) | 0.1 (0.0) | 0.23 (0.0) | -14 | 1.35 | -11 | 1.06 | 17 | 1.64 | 1037 | 15.5 | 15.35 | 15.6 | 15.35 |
| 2024-02-15 | 16.14 (+0.03) | 0.1 (0.0) | 0.23 (+0.01) | 300 | 17.24 | 2 | 0.11 | 44 | 2.53 | 1740 | 15.45 | 15.25 | 15.45 | 15.05 |
| 2024-02-05 | 16.11 (0.0) | 0.1 (0.0) | 0.22 (0.0) | -12 | 0.96 | 12 | 0.96 | 1 | 0.08 | 1252 | 15.25 | 15.4 | 15.45 | 15.2 |
| 2024-02-02 | 16.11 (-0.05) | 0.1 (+0.01) | 0.22 (0.0) | -361 | 25.71 | 78 | 5.56 | 0 | 0.0 | 1404 | 15.4 | 15.7 | 15.7 | 15.4 |
| 2024-02-01 | 16.16 (+0.01) | 0.09 (0.0) | 0.22 (0.0) | 44 | 3.57 | 0 | 0.0 | 18 | 1.46 | 1233 | 15.6 | 15.3 | 15.65 | 15.3 |
| 2024-01-31 | 16.15 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -40 | 3.73 | 0 | 0.0 | 0 | 0.0 | 1073 | 15.2 | 15.15 | 15.3 | 15.1 |
| 2024-01-30 | 16.15 (-0.06) | 0.09 (0.0) | 0.22 (0.0) | -738 | 65.95 | 0 | 0.0 | 5 | 0.45 | 1119 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2024-01-29 | 16.21 (0.0) | 0.09 (0.0) | 0.22 (0.0) | 42 | 2.73 | 0 | 0.0 | -12 | 0.78 | 1537 | 15.3 | 15.1 | 15.4 | 15.1 |
| 2024-01-26 | 16.21 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -356 | 23.41 | 0 | 0.0 | -6 | 0.39 | 1521 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-01-25 | 16.24 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -421 | 36.93 | 0 | 0.0 | 5 | 0.44 | 1140 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-01-24 | 16.26 (0.0) | 0.09 (0.0) | 0.22 (-0.01) | 57 | 5.48 | -10 | 0.96 | -32 | 3.08 | 1040 | 15.4 | 15.2 | 15.5 | 15.2 |
| 2024-01-23 | 16.26 (0.0) | 0.09 (0.0) | 0.23 (0.0) | -172 | 12.96 | 0 | 0.0 | 11 | 0.83 | 1327 | 15.2 | 15.1 | 15.25 | 15.05 |
| 2024-01-22 | 16.26 (0.0) | 0.09 (-0.01) | 0.23 (0.0) | -75 | 4.16 | 0 | 0.0 | -15 | 0.83 | 1804 | 15.1 | 15.05 | 15.3 | 15.05 |
| 2024-01-19 | 16.26 (-0.01) | 0.1 (0.0) | 0.23 (0.0) | -329 | 29.56 | 0 | 0.0 | -12 | 1.08 | 1113 | 15.15 | 15.1 | 15.25 | 15.05 |
| 2024-01-18 | 16.27 (-0.03) | 0.1 (0.0) | 0.23 (0.0) | -838 | 55.57 | -114 | 7.56 | 1 | 0.07 | 1508 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2024-01-17 | 16.3 (-0.13) | 0.1 (-0.01) | 0.23 (+0.02) | -1846 | 59.92 | -21 | 0.68 | 222 | 7.21 | 3081 | 15.3 | 15.45 | 15.55 | 15.2 |
| 2024-01-16 | 16.43 (-0.06) | 0.11 (0.0) | 0.21 (0.0) | -854 | 48.39 | -3 | 0.17 | 9 | 0.51 | 1765 | 15.55 | 15.8 | 15.8 | 15.55 |
| 2024-01-15 | 16.49 (0.0) | 0.11 (+0.01) | 0.21 (0.0) | -151 | 24.51 | 54 | 8.77 | 0 | 0.0 | 616 | 15.85 | 15.85 | 15.95 | 15.8 |
| 2024-01-12 | 16.49 (-0.01) | 0.1 (0.0) | 0.21 (0.0) | -138 | 39.66 | 5 | 1.44 | -7 | 2.01 | 348 | 15.85 | 15.8 | 15.9 | 15.75 |
| 2024-01-11 | 16.5 (-0.02) | 0.1 (0.0) | 0.21 (0.0) | -370 | 49.07 | 28 | 3.71 | -20 | 2.65 | 754 | 15.8 | 15.75 | 15.85 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 16.52 (-0.03) | 0.1 (0.0) | 0.21 (0.0) | -630 | 41.69 | 0 | 0.0 | 30 | 1.99 | 1511 | 15.7 | 15.9 | 15.9 | 15.7 |
| 2024-01-09 | 16.55 (-0.04) | 0.1 (0.0) | 0.21 (0.0) | -583 | 45.73 | 0 | 0.0 | 23 | 1.8 | 1275 | 15.85 | 16.1 | 16.1 | 15.85 |
| 2024-01-08 | 16.59 (-0.03) | 0.1 (0.0) | 0.21 (0.0) | -462 | 34.45 | 0 | 0.0 | 5 | 0.37 | 1341 | 15.95 | 16.0 | 16.05 | 15.9 |
| 2024-01-05 | 16.62 (-0.01) | 0.1 (0.0) | 0.21 (0.0) | -84 | 8.41 | 0 | 0.0 | 5 | 0.5 | 999 | 16.0 | 16.0 | 16.15 | 15.95 |
| 2024-01-04 | 16.63 (-0.02) | 0.1 (0.0) | 0.21 (0.0) | -407 | 46.41 | 33 | 3.76 | 6 | 0.68 | 877 | 16.0 | 16.1 | 16.15 | 16.0 |
| 2024-01-03 | 16.65 (-0.05) | 0.1 (+0.01) | 0.21 (0.0) | -782 | 72.61 | 68 | 6.31 | -1 | 0.09 | 1077 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2024-01-02 | 16.7 (+0.02) | 0.09 (0.0) | 0.21 (0.0) | 309 | 17.94 | 5 | 0.29 | -28 | 1.63 | 1722 | 16.15 | 16.15 | 16.25 | 16.1 |
| 2023-12-29 | 16.68 (+0.01) | 0.09 (0.0) | 0.21 (0.0) | 165 | 15.91 | 15 | 1.45 | -21 | 2.03 | 1037 | 16.15 | 16.2 | 16.25 | 16.15 |
| 2023-12-28 | 16.67 (0.0) | 0.09 (0.0) | 0.21 (0.0) | 134 | 14.5 | 6 | 0.65 | -22 | 2.38 | 924 | 16.25 | 16.25 | 16.3 | 16.15 |
| 2023-12-27 | 16.67 (-0.01) | 0.09 (0.0) | 0.21 (-0.01) | -190 | 22.73 | 44 | 5.26 | -26 | 3.11 | 836 | 16.2 | 16.2 | 16.3 | 16.15 |
| 2023-12-26 | 16.68 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 373 | 53.67 | 12 | 1.73 | 0 | 0.0 | 695 | 16.25 | 16.1 | 16.25 | 16.1 |
| 2023-12-25 | 16.65 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -34 | 6.64 | 5 | 0.98 | 0 | 0.0 | 512 | 16.1 | 16.15 | 16.2 | 16.1 |
| 2023-12-22 | 16.65 (0.0) | 0.09 (0.0) | 0.22 (0.0) | 130 | 20.0 | 10 | 1.54 | -6 | 0.92 | 650 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2023-12-21 | 16.65 (-0.01) | 0.09 (0.0) | 0.22 (0.0) | -184 | 26.14 | 0 | 0.0 | -2 | 0.28 | 704 | 16.05 | 16.05 | 16.1 | 16.0 |
| 2023-12-20 | 16.66 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -373 | 44.25 | 13 | 1.54 | 1 | 0.12 | 843 | 16.05 | 16.05 | 16.15 | 16.0 |
| 2023-12-19 | 16.68 (-0.04) | 0.09 (0.0) | 0.22 (0.0) | -748 | 47.37 | 0 | 0.0 | -10 | 0.63 | 1579 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2023-12-18 | 16.72 (-0.02) | 0.09 (0.0) | 0.22 (0.0) | -408 | 35.14 | -3 | 0.26 | -5 | 0.43 | 1161 | 16.25 | 16.35 | 16.4 | 16.2 |
| 2023-12-15 | 16.74 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 544 | 28.56 | -3 | 0.16 | 0 | 0.0 | 1905 | 16.35 | 16.15 | 16.4 | 16.1 |
| 2023-12-14 | 16.71 (+0.03) | 0.09 (0.0) | 0.22 (0.0) | 289 | 26.88 | 13 | 1.21 | 0 | 0.0 | 1075 | 16.1 | 16.0 | 16.1 | 15.95 |
| 2023-12-13 | 16.68 (-0.03) | 0.09 (0.0) | 0.22 (0.0) | -477 | 47.7 | 4 | 0.4 | 5 | 0.5 | 1000 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2023-12-12 | 16.71 (-0.01) | 0.09 (0.0) | 0.22 (0.0) | -170 | 12.45 | 0 | 0.0 | 5 | 0.37 | 1366 | 16.1 | 16.05 | 16.15 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 16.72 (0.0) | 0.09 (0.0) | 0.22 (0.0) | -63 | 9.33 | 12 | 1.78 | 0 | 0.0 | 675 | 16.05 | 16.1 | 16.15 | 16.0 |
| 2023-12-08 | 16.72 (-0.01) | 0.09 (+0.01) | 0.22 (0.0) | -65 | 9.31 | 7 | 1.0 | 15 | 2.15 | 698 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2023-12-07 | 16.73 (-0.04) | 0.08 (0.0) | 0.22 (0.0) | -699 | 60.73 | 0 | 0.0 | -40 | 3.48 | 1151 | 16.05 | 16.15 | 16.2 | 16.0 |
| 2023-12-06 | 16.77 (-0.04) | 0.08 (0.0) | 0.22 (0.0) | -621 | 66.49 | 26 | 2.78 | -9 | 0.96 | 934 | 16.15 | 16.2 | 16.3 | 16.15 |
| 2023-12-05 | 16.81 (-0.07) | 0.08 (0.0) | 0.22 (0.0) | -699 | 49.23 | 0 | 0.0 | -10 | 0.7 | 1420 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2023-12-04 | 16.88 (+0.04) | 0.08 (0.0) | 0.22 (0.0) | 689 | 33.35 | 6 | 0.29 | 44 | 2.13 | 2066 | 16.25 | 16.1 | 16.4 | 16.1 |
| 2023-12-01 | 16.84 (+0.01) | 0.08 (0.0) | 0.22 (0.0) | 71 | 6.57 | 5 | 0.46 | -1 | 0.09 | 1080 | 16.1 | 16.05 | 16.2 | 16.05 |
| 2023-11-30 | 16.83 (-0.05) | 0.08 (0.0) | 0.22 (0.0) | -844 | 56.91 | 3 | 0.2 | 10 | 0.67 | 1483 | 16.05 | 16.15 | 16.25 | 16.0 |
| 2023-11-29 | 16.88 (-0.08) | 0.08 (0.0) | 0.22 (0.0) | -682 | 51.9 | 9 | 0.68 | 5 | 0.38 | 1314 | 16.15 | 16.25 | 16.3 | 16.1 |
| 2023-11-28 | 16.96 (+0.03) | 0.08 (0.0) | 0.22 (+0.01) | 328 | 20.8 | 5 | 0.32 | 23 | 1.46 | 1577 | 16.25 | 16.15 | 16.3 | 16.05 |
| 2023-11-27 | 16.93 (+0.02) | 0.08 (0.0) | 0.21 (0.0) | 147 | 14.55 | 6 | 0.59 | 0 | 0.0 | 1010 | 16.15 | 16.1 | 16.2 | 16.05 |
| 2023-11-24 | 16.91 (-0.02) | 0.08 (0.0) | 0.21 (0.0) | -23 | 3.51 | -5 | 0.76 | 0 | 0.0 | 655 | 16.1 | 16.15 | 16.2 | 16.0 |
| 2023-11-23 | 16.93 (-0.01) | 0.08 (0.0) | 0.21 (-0.01) | -58 | 10.19 | 7 | 1.23 | -17 | 2.99 | 569 | 16.15 | 16.15 | 16.15 | 16.05 |
| 2023-11-22 | 16.94 (-0.01) | 0.08 (0.0) | 0.22 (0.0) | -298 | 35.77 | 0 | 0.0 | 5 | 0.6 | 833 | 16.15 | 16.15 | 16.2 | 16.05 |
| 2023-11-21 | 16.95 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | 647 | 32.0 | 5 | 0.25 | -23 | 1.14 | 2022 | 16.15 | 16.1 | 16.3 | 16.0 |
| 2023-11-20 | 16.98 (+0.03) | 0.08 (0.0) | 0.22 (0.0) | 269 | 25.05 | 0 | 0.0 | 3 | 0.28 | 1074 | 16.05 | 15.95 | 16.1 | 15.85 |
| 2023-11-17 | 16.95 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | -378 | 33.66 | -25 | 2.23 | 0 | 0.0 | 1123 | 15.85 | 15.9 | 16.0 | 15.8 |
| 2023-11-16 | 16.98 (-0.03) | 0.08 (0.0) | 0.22 (0.0) | -567 | 60.45 | -30 | 3.2 | 10 | 1.07 | 938 | 15.85 | 16.0 | 16.1 | 15.85 |
| 2023-11-15 | 17.01 (+0.05) | 0.08 (0.0) | 0.22 (+0.01) | 499 | 25.73 | 4 | 0.21 | 124 | 6.4 | 1939 | 16.0 | 15.75 | 16.1 | 15.75 |
| 2023-11-14 | 16.96 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -217 | 28.44 | 0 | 0.0 | 9 | 1.18 | 763 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-11-13 | 16.97 (-0.04) | 0.08 (0.0) | 0.21 (+0.01) | -705 | 49.61 | -10 | 0.7 | 49 | 3.45 | 1421 | 15.7 | 16.0 | 16.0 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 17.01 (+0.02) | 0.08 (0.0) | 0.2 (0.0) | 263 | 24.67 | 4 | 0.38 | -10 | 0.94 | 1066 | 15.9 | 15.7 | 15.9 | 15.6 |
| 2023-11-09 | 16.99 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -530 | 35.79 | -10 | 0.68 | 94 | 6.35 | 1481 | 15.75 | 15.7 | 15.85 | 15.55 |
| 2023-11-08 | 17.01 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 187 | 26.52 | 0 | 0.0 | 0 | 0.0 | 705 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2023-11-07 | 17.0 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -114 | 19.0 | 0 | 0.0 | 5 | 0.83 | 600 | 16.0 | 16.05 | 16.1 | 15.95 |
| 2023-11-06 | 17.0 (0.0) | 0.08 (-0.01) | 0.2 (0.0) | 73 | 9.43 | -16 | 2.07 | 7 | 0.9 | 774 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-11-03 | 17.0 (+0.03) | 0.09 (+0.01) | 0.2 (0.0) | 409 | 43.79 | 23 | 2.46 | 0 | 0.0 | 934 | 16.05 | 15.85 | 16.1 | 15.85 |
| 2023-11-02 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 114 | 27.6 | 24 | 5.81 | 0 | 0.0 | 413 | 15.85 | 15.85 | 15.9 | 15.8 |
| 2023-11-01 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 14 | 2.27 | -11 | 1.78 | 5 | 0.81 | 617 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2023-10-31 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (0.0) | -54 | 13.24 | 2 | 0.49 | 0 | 0.0 | 408 | 15.7 | 15.75 | 15.85 | 15.7 |
| 2023-10-30 | 16.97 (-0.02) | 0.08 (0.0) | 0.2 (0.0) | -376 | 42.82 | 0 | 0.0 | 14 | 1.59 | 878 | 15.75 | 16.05 | 16.05 | 15.7 |
| 2023-10-27 | 16.99 (+0.03) | 0.08 (0.0) | 0.2 (0.0) | 128 | 15.61 | 0 | 0.0 | 0 | 0.0 | 820 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2023-10-26 | 16.96 (-0.01) | 0.08 (0.0) | 0.2 (0.0) | -198 | 29.33 | 0 | 0.0 | -87 | 12.89 | 675 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2023-10-25 | 16.97 (0.0) | 0.08 (0.0) | 0.2 (-0.01) | 51 | 3.73 | 0 | 0.0 | -170 | 12.44 | 1367 | 15.95 | 15.7 | 15.95 | 15.65 |
| 2023-10-24 | 16.97 (-0.15) | 0.08 (0.0) | 0.21 (-0.01) | -556 | 59.98 | -10 | 1.08 | -45 | 4.85 | 927 | 15.65 | 15.8 | 15.8 | 15.6 |
| 2023-10-23 | 17.12 (+0.03) | 0.08 (0.0) | 0.22 (-0.01) | 424 | 41.21 | 2 | 0.19 | -188 | 18.27 | 1029 | 15.75 | 15.7 | 15.85 | 15.6 |
| 2023-10-20 | 17.09 (+0.04) | 0.08 (0.0) | 0.23 (-0.02) | 499 | 20.07 | 0 | 0.0 | -397 | 15.97 | 2486 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2023-10-19 | 17.05 (-0.05) | 0.08 (-0.02) | 0.25 (0.0) | -721 | 33.72 | -271 | 12.68 | 10 | 0.47 | 2138 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-10-18 | 17.1 (+0.01) | 0.1 (0.0) | 0.25 (0.0) | -151 | 8.59 | -2 | 0.11 | 80 | 4.55 | 1758 | 16.0 | 16.05 | 16.15 | 16.0 |
| 2023-10-17 | 17.09 (-0.04) | 0.1 (0.0) | 0.25 (0.0) | -655 | 53.82 | 0 | 0.0 | 5 | 0.41 | 1217 | 16.0 | 16.15 | 16.2 | 16.0 |
| 2023-10-16 | 17.13 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -209 | 7.9 | 0 | 0.0 | 10 | 0.38 | 2646 | 16.1 | 16.3 | 16.3 | 16.05 |
| 2023-10-13 | 17.14 (-0.03) | 0.1 (0.0) | 0.25 (0.0) | -516 | 31.46 | 0 | 0.0 | 15 | 0.91 | 1640 | 16.35 | 16.5 | 16.5 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 17.17 (0.0) | 0.1 (0.0) | 0.25 (+0.01) | -59 | 5.05 | 4 | 0.34 | 35 | 2.99 | 1169 | 16.5 | 16.65 | 16.65 | 16.5 |
| 2023-10-11 | 17.17 (+0.02) | 0.1 (0.0) | 0.24 (0.0) | 239 | 19.06 | 0 | 0.0 | 23 | 1.83 | 1254 | 16.6 | 16.6 | 16.75 | 16.55 |
| 2023-10-06 | 17.15 (+0.02) | 0.1 (0.0) | 0.24 (-0.01) | 270 | 42.72 | 0 | 0.0 | -103 | 16.3 | 632 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2023-10-05 | 17.13 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -140 | 21.64 | 0 | 0.0 | -40 | 6.18 | 647 | 16.5 | 16.45 | 16.55 | 16.45 |
| 2023-10-04 | 17.14 (-0.02) | 0.1 (0.0) | 0.25 (-0.01) | -242 | 19.01 | 0 | 0.0 | -66 | 5.18 | 1273 | 16.45 | 16.6 | 16.65 | 16.4 |
| 2023-10-03 | 17.16 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 0 | 0.0 | 6 | 0.85 | 0 | 0.0 | 705 | 16.7 | 16.6 | 16.7 | 16.55 |
| 2023-10-02 | 17.16 (+0.01) | 0.1 (0.0) | 0.26 (0.0) | 23 | 3.97 | 8 | 1.38 | 0 | 0.0 | 579 | 16.6 | 16.4 | 16.6 | 16.4 |
| 2023-09-28 | 17.15 (-0.01) | 0.1 (0.0) | 0.26 (0.0) | 49 | 6.61 | 0 | 0.0 | 0 | 0.0 | 741 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-09-27 | 17.16 (0.0) | 0.1 (0.0) | 0.26 (0.0) | -117 | 14.06 | 0 | 0.0 | -71 | 8.53 | 832 | 16.5 | 16.5 | 16.55 | 16.4 |
| 2023-09-26 | 17.16 (-0.04) | 0.1 (0.0) | 0.26 (0.0) | 61 | 7.13 | 0 | 0.0 | -56 | 6.55 | 855 | 16.55 | 16.5 | 16.55 | 16.45 |
| 2023-09-25 | 17.2 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 755 | 16.55 | 16.55 | 16.65 | 16.5 |
| 2023-09-22 | 17.2 (-0.02) | 0.1 (0.0) | 0.26 (0.0) | -212 | 22.87 | -3 | 0.32 | 0 | 0.0 | 927 | 16.55 | 16.6 | 16.65 | 16.5 |
| 2023-09-21 | 17.22 (-0.02) | 0.1 (0.0) | 0.26 (-0.01) | -628 | 50.69 | -4 | 0.32 | -39 | 3.15 | 1239 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-09-20 | 17.24 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 241 | 37.66 | 0 | 0.0 | -60 | 9.38 | 640 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-09-19 | 17.23 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -127 | 17.12 | 3 | 0.4 | -25 | 3.37 | 742 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2023-09-18 | 17.24 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 166 | 17.38 | -1 | 0.1 | -10 | 1.05 | 955 | 16.8 | 16.8 | 16.85 | 16.75 |
| 2023-09-15 | 17.23 (-0.02) | 0.1 (0.0) | 0.27 (0.0) | -199 | 25.09 | 1 | 0.13 | 0 | 0.0 | 793 | 16.8 | 16.8 | 16.9 | 16.75 |
| 2023-09-14 | 17.25 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -127 | 14.33 | 0 | 0.0 | 24 | 2.71 | 886 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2023-09-13 | 17.26 (0.0) | 0.1 (0.0) | 0.27 (0.0) | 9 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1079 | 16.8 | 16.75 | 16.8 | 16.65 |
| 2023-09-12 | 17.26 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -102 | 11.0 | 0 | 0.0 | 5 | 0.54 | 927 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2023-09-11 | 17.27 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -160 | 14.48 | 4 | 0.36 | 0 | 0.0 | 1105 | 16.7 | 16.8 | 16.85 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 17.28 (-0.06) | 0.1 (0.0) | 0.27 (0.0) | -852 | 36.29 | -1 | 0.04 | -15 | 0.64 | 2348 | 16.85 | 16.95 | 16.95 | 16.75 |
| 2023-09-07 | 17.34 (0.0) | 0.1 (0.0) | 0.27 (0.0) | -11 | 0.71 | 0 | 0.0 | -51 | 3.29 | 1552 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-09-06 | 17.34 (-0.01) | 0.1 (0.0) | 0.27 (-0.01) | -28 | 2.69 | -23 | 2.21 | -79 | 7.6 | 1039 | 17.15 | 17.25 | 17.25 | 17.05 |
| 2023-09-05 | 17.35 (0.0) | 0.1 (0.0) | 0.28 (0.0) | 83 | 9.64 | -27 | 3.14 | 0 | 0.0 | 861 | 17.15 | 17.3 | 17.3 | 17.1 |
| 2023-09-04 | 17.35 (0.0) | 0.1 (-0.01) | 0.28 (0.0) | -154 | 14.21 | -25 | 2.31 | -13 | 1.2 | 1084 | 17.25 | 17.4 | 17.45 | 17.2 |
| 2023-09-01 | 17.35 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 531 | 36.8 | -36 | 2.49 | -10 | 0.69 | 1443 | 17.4 | 17.35 | 17.5 | 17.3 |
| 2023-08-31 | 17.32 (+0.04) | 0.11 (0.0) | 0.28 (0.0) | 754 | 54.24 | 0 | 0.0 | -4 | 0.29 | 1390 | 17.4 | 17.25 | 17.4 | 17.15 |
| 2023-08-30 | 17.28 (+0.02) | 0.11 (0.0) | 0.28 (0.0) | 366 | 38.94 | -15 | 1.6 | 5 | 0.53 | 940 | 17.2 | 17.3 | 17.35 | 17.2 |
| 2023-08-29 | 17.26 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 343 | 34.27 | 7 | 0.7 | 0 | 0.0 | 1001 | 17.15 | 17.1 | 17.2 | 17.0 |
| 2023-08-28 | 17.23 (-0.01) | 0.11 (0.0) | 0.28 (0.0) | -97 | 8.27 | 0 | 0.0 | -9 | 0.77 | 1173 | 17.0 | 17.15 | 17.25 | 17.0 |
| 2023-08-25 | 17.24 (+0.03) | 0.11 (0.0) | 0.28 (0.0) | 302 | 19.31 | -2 | 0.13 | -14 | 0.9 | 1564 | 17.1 | 17.1 | 17.25 | 17.1 |
| 2023-08-24 | 17.21 (+0.01) | 0.11 (0.0) | 0.28 (0.0) | 164 | 12.83 | 0 | 0.0 | -10 | 0.78 | 1278 | 17.1 | 17.15 | 17.25 | 17.1 |
| 2023-08-23 | 17.2 (0.0) | 0.11 (0.0) | 0.28 (0.0) | 28 | 2.14 | -1 | 0.08 | 0 | 0.0 | 1311 | 17.1 | 17.05 | 17.25 | 17.0 |
| 2023-08-22 | 17.2 (-0.04) | 0.11 (0.0) | 0.28 (0.0) | -708 | 41.16 | 3 | 0.17 | -11 | 0.64 | 1720 | 17.1 | 17.25 | 17.3 | 17.05 |
| 2023-08-21 | 17.24 (-0.07) | 0.11 (0.0) | 0.28 (0.0) | -1107 | 26.25 | 3 | 0.07 | -16 | 0.38 | 4217 | 17.35 | 17.8 | 17.85 | 17.2 |
| 2023-08-18 | 17.31 (0.0) | 0.11 (0.0) | 0.28 (-0.01) | -258 | 3.83 | 0 | 0.0 | -87 | 1.29 | 6742 | 17.4 | 16.7 | 17.8 | 16.7 |
| 2023-08-17 | 17.31 (-0.05) | 0.11 (0.0) | 0.29 (0.0) | -444 | 24.07 | 0 | 0.0 | -30 | 1.63 | 1845 | 16.55 | 16.6 | 16.65 | 16.25 |
| 2023-08-16 | 17.36 (-0.01) | 0.11 (0.0) | 0.29 (0.0) | -334 | 28.64 | 0 | 0.0 | -6 | 0.51 | 1166 | 16.6 | 16.7 | 16.7 | 16.5 |
| 2023-08-15 | 17.37 (-0.01) | 0.11 (0.0) | 0.29 (0.0) | -142 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1124 | 16.75 | 16.65 | 16.85 | 16.65 |
| 2023-08-14 | 17.38 (0.0) | 0.11 (+0.01) | 0.29 (-0.01) | -237 | 5.34 | 48 | 1.08 | -49 | 1.1 | 4435 | 16.65 | 17.0 | 17.0 | 16.5 |
| 2023-08-11 | 17.38 (+0.01) | 0.1 (0.0) | 0.3 (0.0) | 84 | 4.1 | 3 | 0.15 | -20 | 0.98 | 2048 | 17.0 | 17.05 | 17.05 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 17.37 (-0.02) | 0.1 (0.0) | 0.3 (0.0) | -776 | 31.53 | 4 | 0.16 | -13 | 0.53 | 2461 | 17.05 | 17.2 | 17.2 | 17.0 |
| 2023-08-09 | 17.39 (-0.05) | 0.1 (-0.01) | 0.3 (0.0) | -1642 | 38.34 | -13 | 0.3 | -22 | 0.51 | 4283 | 17.25 | 17.5 | 17.6 | 17.2 |
| 2023-08-08 | 17.44 (-0.02) | 0.11 (0.0) | 0.3 (-0.01) | -542 | 46.09 | 0 | 0.0 | -105 | 8.93 | 1176 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-08-07 | 17.46 (-0.02) | 0.11 (0.0) | 0.31 (0.0) | -294 | 31.96 | 2 | 0.22 | -32 | 3.48 | 920 | 17.75 | 17.8 | 17.85 | 17.7 |
| 2023-08-04 | 17.48 (0.0) | 0.11 (+0.01) | 0.31 (0.0) | 15 | 1.29 | 75 | 6.43 | 6 | 0.51 | 1167 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-08-02 | 17.48 (+0.01) | 0.1 (0.0) | 0.31 (0.0) | -57 | 2.94 | -7 | 0.36 | -72 | 3.71 | 1939 | 17.65 | 17.65 | 17.95 | 17.55 |
| 2023-08-01 | 17.47 (-0.08) | 0.1 (0.0) | 0.31 (0.0) | -1644 | 65.87 | 3 | 0.12 | -29 | 1.16 | 2496 | 17.65 | 17.8 | 17.85 | 17.5 |
| 2023-07-31 | 17.55 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -681 | 39.36 | 2 | 0.12 | 63 | 3.64 | 1730 | 17.8 | 18.05 | 18.05 | 17.8 |
| 2023-07-28 | 17.59 (-0.01) | 0.1 (0.0) | 0.31 (0.0) | -262 | 15.8 | -13 | 0.78 | 0 | 0.0 | 1658 | 17.95 | 18.0 | 18.05 | 17.9 |
| 2023-07-27 | 17.6 (+0.03) | 0.1 (0.0) | 0.31 (0.0) | 510 | 19.79 | -9 | 0.35 | 8 | 0.31 | 2577 | 18.05 | 17.9 | 18.15 | 17.9 |
| 2023-07-26 | 17.57 (+0.02) | 0.1 (0.0) | 0.31 (0.0) | 337 | 16.88 | -42 | 2.1 | -2 | 0.1 | 1997 | 17.9 | 17.85 | 17.95 | 17.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.17 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -997 | 7.26 | 0 | 0.0 | -5 | 0.04 | 13731 | 15.25 | 15.5 | 15.65 | 15.15 |
| 2024-07-12 | 15.25 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -422 | 3.98 | 2 | 0.02 | 2 | 0.02 | 10602 | 15.35 | 15.6 | 15.65 | 15.25 |
| 2024-07-05 | 15.36 (+0.12) | 0.0 (-0.09) | 0.28 (+0.01) | 2417 | 27.96 | -1547 | 17.89 | 114 | 1.32 | 8645 | 15.55 | 15.3 | 15.65 | 15.15 |
| 2024-06-28 | 15.24 (-0.06) | 0.09 (0.0) | 0.27 (+0.01) | -168 | 3.07 | 14 | 0.26 | 120 | 2.19 | 5468 | 15.3 | 15.45 | 15.5 | 15.2 |
| 2024-06-21 | 15.3 (+0.1) | 0.09 (0.0) | 0.26 (+0.01) | 1838 | 30.77 | -23 | 0.39 | 205 | 3.43 | 5974 | 15.45 | 15.35 | 15.45 | 15.2 |
| 2024-06-14 | 15.2 (+0.06) | 0.09 (-0.01) | 0.25 (0.0) | 1129 | 9.68 | -150 | 1.29 | -32 | 0.27 | 11658 | 15.25 | 15.05 | 15.55 | 14.8 |
| 2024-06-07 | 15.14 (-0.13) | 0.1 (0.0) | 0.25 (0.0) | -2051 | 34.59 | -7 | 0.12 | -56 | 0.94 | 5930 | 14.7 | 14.9 | 14.95 | 14.6 |
| 2024-05-31 | 15.27 (-0.05) | 0.1 (0.0) | 0.25 (0.0) | -919 | 12.56 | 0 | 0.0 | 42 | 0.57 | 7319 | 14.85 | 14.95 | 15.1 | 14.7 |
| 2024-05-24 | 15.32 (-0.01) | 0.1 (0.0) | 0.25 (-0.01) | -254 | 3.48 | 70 | 0.96 | -63 | 0.86 | 7291 | 14.9 | 15.3 | 15.55 | 14.85 |
| 2024-05-17 | 15.33 (+0.09) | 0.1 (+0.01) | 0.26 (+0.02) | 1445 | 18.02 | 54 | 0.67 | 184 | 2.29 | 8020 | 15.2 | 15.0 | 15.3 | 14.85 |
| 2024-05-10 | 15.24 (-0.1) | 0.09 (0.0) | 0.24 (0.0) | -1540 | 20.33 | 39 | 0.51 | 107 | 1.41 | 7574 | 15.0 | 15.2 | 15.2 | 14.75 |
| 2024-05-03 | 15.34 (0.0) | 0.09 (0.0) | 0.24 (+0.01) | -311 | 3.22 | 0 | 0.0 | 65 | 0.67 | 9663 | 15.1 | 14.75 | 15.3 | 14.75 |
| 2024-04-26 | 15.34 (-0.07) | 0.09 (0.0) | 0.23 (+0.01) | 624 | 7.61 | -62 | 0.76 | 187 | 2.28 | 8196 | 14.75 | 14.5 | 14.9 | 14.5 |
| 2024-04-19 | 15.41 (-0.12) | 0.09 (0.0) | 0.22 (-0.01) | -380 | 4.62 | -30 | 0.36 | -214 | 2.6 | 8232 | 14.5 | 14.6 | 14.7 | 14.3 |
| 2024-04-12 | 15.53 (-0.17) | 0.09 (0.0) | 0.23 (0.0) | -484 | 5.22 | -15 | 0.16 | -8 | 0.09 | 9270 | 14.7 | 14.3 | 14.75 | 14.2 |
| 2024-04-03 | 15.7 (0.0) | 0.09 (0.0) | 0.23 (-0.01) | -28 | 0.67 | -9 | 0.22 | -28 | 0.67 | 4176 | 14.35 | 14.3 | 14.55 | 14.3 |
| 2024-03-29 | 15.7 (-0.11) | 0.09 (0.0) | 0.24 (+0.01) | -1857 | 17.03 | -11 | 0.1 | 32 | 0.29 | 10907 | 14.3 | 14.55 | 14.65 | 14.2 |
| 2024-03-22 | 15.81 (+0.03) | 0.09 (+0.01) | 0.23 (-0.02) | -1446 | 5.78 | 217 | 0.87 | -218 | 0.87 | 25000 | 14.6 | 14.05 | 15.0 | 13.9 |
| 2024-03-15 | 15.78 (-0.08) | 0.08 (0.0) | 0.25 (0.0) | -2778 | 17.91 | -7 | 0.05 | 19 | 0.12 | 15514 | 14.05 | 14.5 | 14.7 | 14.0 |
| 2024-03-08 | 15.86 (-0.27) | 0.08 (-0.01) | 0.25 (0.0) | -5735 | 28.08 | -153 | 0.75 | 12 | 0.06 | 20423 | 14.5 | 15.45 | 15.65 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.13 (-0.04) | 0.09 (0.0) | 0.25 (+0.01) | -720 | 13.48 | -28 | 0.52 | 106 | 1.99 | 5340 | 15.45 | 15.7 | 15.8 | 15.4 |
| 2024-02-23 | 16.17 (+0.04) | 0.09 (-0.01) | 0.24 (+0.01) | 1040 | 11.86 | -67 | 0.76 | 179 | 2.04 | 8767 | 15.75 | 15.55 | 16.0 | 15.55 |
| 2024-02-16 | 16.13 (+0.02) | 0.1 (0.0) | 0.23 (+0.01) | 286 | 10.3 | -9 | 0.32 | 61 | 2.2 | 2778 | 15.5 | 15.25 | 15.6 | 15.05 |
| 2024-02-05 | 16.11 (0.0) | 0.1 (0.0) | 0.22 (0.0) | -12 | 0.96 | 12 | 0.96 | 1 | 0.08 | 1252 | 15.25 | 15.4 | 15.45 | 15.2 |
| 2024-02-02 | 16.11 (-0.1) | 0.1 (+0.01) | 0.22 (0.0) | -1053 | 16.53 | 78 | 1.22 | 11 | 0.17 | 6369 | 15.4 | 15.1 | 15.7 | 15.1 |
| 2024-01-26 | 16.21 (-0.05) | 0.09 (-0.01) | 0.22 (-0.01) | -967 | 14.15 | -10 | 0.15 | -37 | 0.54 | 6835 | 15.15 | 15.05 | 15.5 | 15.05 |
| 2024-01-19 | 16.26 (-0.23) | 0.1 (0.0) | 0.23 (+0.02) | -4018 | 49.7 | -84 | 1.04 | 220 | 2.72 | 8085 | 15.15 | 15.85 | 15.95 | 15.05 |
| 2024-01-12 | 16.49 (-0.13) | 0.1 (0.0) | 0.21 (0.0) | -2183 | 41.74 | 33 | 0.63 | 31 | 0.59 | 5230 | 15.85 | 16.0 | 16.1 | 15.7 |
| 2024-01-05 | 16.62 (-0.06) | 0.1 (+0.01) | 0.21 (0.0) | -964 | 20.61 | 106 | 2.27 | -18 | 0.38 | 4677 | 16.0 | 16.15 | 16.25 | 15.95 |
| 2023-12-29 | 16.68 (+0.03) | 0.09 (0.0) | 0.21 (-0.01) | 448 | 11.18 | 82 | 2.05 | -69 | 1.72 | 4006 | 16.15 | 16.15 | 16.3 | 16.1 |
| 2023-12-22 | 16.65 (-0.09) | 0.09 (0.0) | 0.22 (0.0) | -1583 | 32.05 | 20 | 0.4 | -22 | 0.45 | 4939 | 16.1 | 16.35 | 16.4 | 16.0 |
| 2023-12-15 | 16.74 (+0.02) | 0.09 (0.0) | 0.22 (0.0) | 123 | 2.04 | 26 | 0.43 | 10 | 0.17 | 6023 | 16.35 | 16.1 | 16.4 | 15.95 |
| 2023-12-08 | 16.72 (-0.12) | 0.09 (+0.01) | 0.22 (0.0) | -1395 | 22.25 | 39 | 0.62 | 0 | 0.0 | 6271 | 16.1 | 16.1 | 16.4 | 16.0 |
| 2023-12-01 | 16.84 (-0.07) | 0.08 (0.0) | 0.22 (+0.01) | -980 | 15.16 | 28 | 0.43 | 37 | 0.57 | 6466 | 16.1 | 16.1 | 16.3 | 16.0 |
| 2023-11-24 | 16.91 (-0.04) | 0.08 (0.0) | 0.21 (-0.01) | 537 | 10.42 | 7 | 0.14 | -32 | 0.62 | 5155 | 16.1 | 15.95 | 16.3 | 15.85 |
| 2023-11-17 | 16.95 (-0.06) | 0.08 (0.0) | 0.22 (+0.02) | -1368 | 22.11 | -61 | 0.99 | 192 | 3.1 | 6187 | 15.85 | 16.0 | 16.1 | 15.65 |
| 2023-11-10 | 17.01 (+0.01) | 0.08 (-0.01) | 0.2 (0.0) | -121 | 2.62 | -22 | 0.48 | 96 | 2.08 | 4626 | 15.9 | 16.1 | 16.1 | 15.55 |
| 2023-11-03 | 17.0 (+0.01) | 0.09 (+0.01) | 0.2 (0.0) | 107 | 3.29 | 38 | 1.17 | 19 | 0.58 | 3252 | 16.05 | 16.05 | 16.1 | 15.7 |
| 2023-10-27 | 16.99 (-0.1) | 0.08 (0.0) | 0.2 (-0.03) | -151 | 3.13 | -8 | 0.17 | -490 | 10.17 | 4820 | 16.0 | 15.7 | 16.0 | 15.6 |
| 2023-10-20 | 17.09 (-0.05) | 0.08 (-0.02) | 0.23 (-0.02) | -1237 | 12.07 | -273 | 2.66 | -292 | 2.85 | 10248 | 15.7 | 16.3 | 16.3 | 15.5 |
| 2023-10-13 | 17.14 (-0.01) | 0.1 (0.0) | 0.25 (+0.01) | -336 | 8.27 | 4 | 0.1 | 73 | 1.8 | 4063 | 16.35 | 16.6 | 16.75 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 17.15 (0.0) | 0.1 (0.0) | 0.24 (-0.02) | -89 | 2.32 | 14 | 0.36 | -209 | 5.45 | 3838 | 16.6 | 16.4 | 16.7 | 16.4 |
| 2023-09-28 | 17.15 (-0.05) | 0.1 (0.0) | 0.26 (0.0) | 7 | 0.22 | 0 | 0.0 | -127 | 3.99 | 3183 | 16.5 | 16.55 | 16.65 | 16.4 |
| 2023-09-22 | 17.2 (-0.03) | 0.1 (0.0) | 0.26 (-0.01) | -560 | 12.43 | -5 | 0.11 | -134 | 2.97 | 4505 | 16.55 | 16.8 | 16.85 | 16.5 |
| 2023-09-15 | 17.23 (-0.05) | 0.1 (0.0) | 0.27 (0.0) | -579 | 12.08 | 5 | 0.1 | 29 | 0.61 | 4792 | 16.8 | 16.8 | 16.9 | 16.65 |
| 2023-09-08 | 17.28 (-0.07) | 0.1 (-0.01) | 0.27 (-0.01) | -962 | 13.97 | -76 | 1.1 | -158 | 2.29 | 6886 | 16.85 | 17.4 | 17.45 | 16.75 |
| 2023-09-01 | 17.35 (+0.11) | 0.11 (0.0) | 0.28 (0.0) | 1897 | 31.89 | -44 | 0.74 | -18 | 0.3 | 5949 | 17.4 | 17.15 | 17.5 | 17.0 |
| 2023-08-25 | 17.24 (-0.07) | 0.11 (0.0) | 0.28 (0.0) | -1321 | 13.09 | 3 | 0.03 | -51 | 0.51 | 10091 | 17.1 | 17.8 | 17.85 | 17.0 |
| 2023-08-18 | 17.31 (-0.07) | 0.11 (+0.01) | 0.28 (-0.02) | -1415 | 9.24 | 48 | 0.31 | -172 | 1.12 | 15314 | 17.4 | 17.0 | 17.8 | 16.25 |
| 2023-08-11 | 17.38 (-0.1) | 0.1 (-0.01) | 0.3 (-0.01) | -3170 | 29.11 | -4 | 0.04 | -192 | 1.76 | 10890 | 17.0 | 17.8 | 17.85 | 16.8 |
| 2023-08-04 | 17.48 (-0.11) | 0.11 (+0.01) | 0.31 (0.0) | -2367 | 32.28 | 73 | 1.0 | -32 | 0.44 | 7333 | 17.8 | 18.05 | 18.05 | 17.5 |
| 2023-07-28 | 17.59 (-0.04) | 0.1 (0.0) | 0.31 (0.0) | -123 | 1.21 | -63 | 0.62 | -16 | 0.16 | 10159 | 17.95 | 17.9 | 18.15 | 17.7 |
| 2023-07-21 | 17.63 (+0.03) | 0.1 (-0.03) | 0.31 (0.0) | 125 | 0.93 | -417 | 3.1 | -65 | 0.48 | 13466 | 17.9 | 18.1 | 18.1 | 17.65 |
| 2023-07-14 | 17.6 (-0.15) | 0.13 (+0.08) | 0.31 (-0.02) | -4151 | 28.14 | 1224 | 8.3 | -195 | 1.32 | 14751 | 18.1 | 17.8 | 18.3 | 17.5 |
| 2023-07-07 | 17.75 (-0.81) | 0.05 (0.0) | 0.33 (0.0) | -12108 | 25.99 | 31 | 0.07 | -117 | 0.25 | 46579 | 17.75 | 19.85 | 20.1 | 17.7 |
| 2023-06-30 | 18.56 (-0.04) | 0.05 (0.0) | 0.33 (+0.01) | -500 | 2.96 | 8 | 0.05 | 198 | 1.17 | 16910 | 19.75 | 19.8 | 19.9 | 19.6 |
| 2023-06-21 | 18.6 (-0.08) | 0.05 (0.0) | 0.32 (0.0) | -1111 | 14.02 | 5 | 0.06 | 83 | 1.05 | 7923 | 19.75 | 19.7 | 19.95 | 19.5 |
| 2023-06-16 | 18.68 (-0.08) | 0.05 (0.0) | 0.32 (+0.02) | -1440 | 7.61 | -2 | 0.01 | 319 | 1.69 | 18911 | 19.7 | 19.4 | 19.9 | 19.25 |
| 2023-06-09 | 18.76 (+0.08) | 0.05 (0.0) | 0.3 (+0.02) | 1024 | 6.76 | 0 | 0.0 | 187 | 1.23 | 15155 | 19.7 | 19.25 | 19.9 | 19.2 |
| 2023-06-02 | 18.68 (-0.34) | 0.05 (0.0) | 0.28 (+0.01) | -5246 | 32.1 | -68 | 0.42 | 235 | 1.44 | 16344 | 19.25 | 19.45 | 19.55 | 19.05 |
| 2023-05-26 | 19.02 (-0.06) | 0.05 (0.0) | 0.27 (+0.01) | -1494 | 11.14 | -1 | 0.01 | 118 | 0.88 | 13417 | 19.45 | 19.4 | 19.75 | 19.35 |
| 2023-05-19 | 19.08 (-0.08) | 0.05 (0.0) | 0.26 (+0.09) | -983 | 4.21 | -10 | 0.04 | 1461 | 6.26 | 23340 | 19.4 | 18.7 | 19.6 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 19.16 (-1.07) | 0.05 (0.0) | 0.17 (0.0) | -17161 | 41.0 | 5 | 0.01 | 0 | 0.0 | 41854 | 18.65 | 20.7 | 20.75 | 18.6 |
| 2023-05-05 | 20.23 (+0.02) | 0.05 (0.0) | 0.17 (0.0) | 254 | 1.94 | 4 | 0.03 | 9 | 0.07 | 13091 | 20.7 | 20.8 | 21.0 | 20.4 |
| 2023-04-28 | 20.21 (+0.32) | 0.05 (0.0) | 0.17 (0.0) | 5139 | 22.47 | 13 | 0.06 | 59 | 0.26 | 22866 | 20.75 | 20.55 | 20.95 | 20.15 |
| 2023-04-21 | 19.89 (+0.04) | 0.05 (-0.02) | 0.17 (+0.01) | 1253 | 4.73 | -338 | 1.28 | 143 | 0.54 | 26506 | 20.45 | 20.35 | 20.85 | 20.2 |
| 2023-04-14 | 19.85 (+0.02) | 0.07 (0.0) | 0.16 (+0.01) | -299 | 0.86 | -4 | 0.01 | 63 | 0.18 | 34884 | 20.35 | 19.4 | 20.7 | 19.25 |
| 2023-04-07 | 19.83 (-0.01) | 0.07 (0.0) | 0.15 (-0.01) | -136 | 1.84 | 4 | 0.05 | -127 | 1.71 | 7408 | 19.45 | 19.3 | 19.55 | 19.2 |
| 2023-03-31 | 19.84 (+0.13) | 0.07 (-0.01) | 0.16 (0.0) | 2043 | 12.2 | 4 | 0.02 | 74 | 0.44 | 16741 | 19.3 | 19.1 | 19.45 | 19.0 |
| 2023-03-24 | 19.71 (-0.03) | 0.08 (0.0) | 0.16 (0.0) | -170 | 1.26 | 4 | 0.03 | -59 | 0.44 | 13465 | 19.05 | 18.75 | 19.15 | 18.65 |
| 2023-03-17 | 19.74 (-0.22) | 0.08 (0.0) | 0.16 (0.0) | -3453 | 14.77 | 55 | 0.24 | -52 | 0.22 | 23375 | 18.55 | 18.75 | 19.0 | 18.2 |
| 2023-03-10 | 19.96 (-0.38) | 0.08 (0.0) | 0.16 (+0.01) | -5717 | 10.17 | 59 | 0.1 | 232 | 0.41 | 56238 | 18.85 | 18.7 | 19.85 | 18.55 |
| 2023-03-03 | 20.34 (+0.08) | 0.08 (0.0) | 0.15 (+0.01) | 1322 | 11.48 | -2 | 0.02 | 79 | 0.69 | 11513 | 18.4 | 17.55 | 18.4 | 17.4 |
| 2023-02-24 | 20.26 (-0.15) | 0.08 (0.0) | 0.14 (-0.01) | -2537 | 32.64 | -2 | 0.03 | -78 | 1.0 | 7772 | 17.55 | 17.45 | 17.6 | 17.25 |
| 2023-02-17 | 20.41 (-0.16) | 0.08 (0.0) | 0.15 (0.0) | -2388 | 33.06 | 0 | 0.0 | 21 | 0.29 | 7223 | 17.45 | 17.45 | 17.6 | 17.3 |
| 2023-02-10 | 20.57 (-0.04) | 0.08 (0.0) | 0.15 (0.0) | -840 | 11.31 | 0 | 0.0 | -16 | 0.22 | 7427 | 17.65 | 18.0 | 18.1 | 17.5 |
| 2023-02-03 | 20.61 (+0.17) | 0.08 (+0.01) | 0.15 (0.0) | 2479 | 18.29 | 161 | 1.19 | -42 | 0.31 | 13553 | 18.0 | 17.3 | 18.05 | 17.25 |
| 2023-01-17 | 20.44 (-0.04) | 0.07 (0.0) | 0.15 (-0.01) | -616 | 23.56 | 4 | 0.15 | -143 | 5.47 | 2615 | 17.15 | 17.25 | 17.3 | 17.0 |
| 2023-01-13 | 20.48 (+0.08) | 0.07 (+0.01) | 0.16 (+0.01) | 1208 | 14.49 | 17 | 0.2 | 175 | 2.1 | 8339 | 17.25 | 17.2 | 17.45 | 17.05 |
| 2023-01-06 | 20.4 (+0.07) | 0.06 (0.0) | 0.15 (0.0) | 1070 | 17.94 | 7 | 0.12 | -4 | 0.07 | 5964 | 17.05 | 17.0 | 17.15 | 16.85 |
| 2022-12-30 | 20.33 (-0.16) | 0.06 (0.0) | 0.15 (0.0) | -2490 | 24.82 | 4 | 0.04 | -9 | 0.09 | 10031 | 17.05 | 17.05 | 17.15 | 16.4 |
| 2022-12-23 | 20.49 (-0.11) | 0.06 (0.0) | 0.15 (-0.02) | -1159 | 14.03 | -5 | 0.06 | -294 | 3.56 | 8260 | 17.05 | 17.0 | 17.3 | 16.9 |
| 2022-12-16 | 20.6 (-0.34) | 0.06 (0.0) | 0.17 (-0.07) | -5208 | 20.06 | -25 | 0.1 | -1076 | 4.14 | 25964 | 17.05 | 17.7 | 17.7 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 20.94 (-0.05) | 0.06 (0.0) | 0.24 (+0.01) | -379 | 2.31 | 4 | 0.02 | 119 | 0.73 | 16372 | 18.2 | 18.2 | 18.45 | 17.85 |
| 2022-12-02 | 20.99 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 435 | 1.95 | 0 | 0.0 | -25 | 0.11 | 22365 | 18.1 | 17.15 | 18.2 | 16.9 |
| 2022-11-25 | 20.95 (-0.05) | 0.06 (0.0) | 0.23 (0.0) | 291 | 3.37 | 2 | 0.02 | -18 | 0.21 | 8642 | 17.2 | 17.1 | 17.35 | 16.95 |
| 2022-11-18 | 21.0 (+0.04) | 0.06 (0.0) | 0.23 (-0.02) | 1367 | 6.7 | 13 | 0.06 | -250 | 1.23 | 20404 | 17.05 | 16.8 | 17.7 | 16.8 |
| 2022-11-11 | 20.96 (-0.48) | 0.06 (0.0) | 0.25 (+0.01) | -7263 | 28.38 | 15 | 0.06 | 108 | 0.42 | 25588 | 16.75 | 16.8 | 17.5 | 16.5 |
| 2022-11-04 | 21.44 (-0.19) | 0.06 (0.0) | 0.24 (-0.01) | -3377 | 30.53 | 2 | 0.02 | -77 | 0.7 | 11060 | 16.8 | 16.75 | 17.15 | 16.55 |
| 2022-10-28 | 21.63 (+0.04) | 0.06 (0.0) | 0.25 (+0.04) | 1 | 0.01 | 13 | 0.11 | 602 | 4.91 | 12257 | 16.55 | 16.9 | 17.25 | 16.45 |
| 2022-10-21 | 21.59 (-0.12) | 0.06 (+0.01) | 0.21 (+0.01) | -2334 | 11.56 | 11 | 0.05 | 64 | 0.32 | 20189 | 16.75 | 17.05 | 17.75 | 16.65 |
| 2022-10-14 | 21.71 (+0.22) | 0.05 (0.0) | 0.2 (0.0) | 3083 | 15.23 | 23 | 0.11 | -24 | 0.12 | 20245 | 17.25 | 17.6 | 17.6 | 16.4 |
| 2022-10-07 | 21.49 (+0.07) | 0.05 (-0.01) | 0.2 (-0.03) | 764 | 4.62 | -123 | 0.74 | -356 | 2.15 | 16546 | 18.1 | 17.8 | 18.4 | 17.2 |
| 2022-09-30 | 21.42 (+0.04) | 0.06 (0.0) | 0.23 (0.0) | 1297 | 5.14 | 34 | 0.13 | 20 | 0.08 | 25233 | 18.05 | 18.9 | 18.9 | 17.5 |
| 2022-09-23 | 21.38 (+0.1) | 0.06 (0.0) | 0.23 (-0.03) | 298 | 1.34 | 21 | 0.09 | -613 | 2.76 | 22240 | 19.0 | 20.15 | 20.15 | 18.9 |
| 2022-09-16 | 21.28 (+0.28) | 0.06 (0.0) | 0.26 (-0.04) | 4276 | 11.97 | 13 | 0.04 | -592 | 1.66 | 35728 | 20.2 | 21.05 | 21.35 | 19.7 |
| 2022-09-08 | 21.0 (+0.45) | 0.06 (0.0) | 0.3 (0.0) | 6884 | 23.28 | 13 | 0.04 | 63 | 0.21 | 29569 | 20.85 | 20.3 | 20.85 | 19.55 |
| 2022-09-02 | 20.55 (+0.16) | 0.06 (0.0) | 0.3 (-0.14) | 3768 | 9.78 | 10 | 0.03 | -2297 | 5.96 | 38512 | 20.35 | 19.85 | 21.25 | 19.65 |
| 2022-08-26 | 20.39 (+0.41) | 0.06 (0.0) | 0.44 (+0.08) | 6487 | 17.25 | 18 | 0.05 | 1305 | 3.47 | 37601 | 20.3 | 19.95 | 20.8 | 19.7 |
| 2022-08-19 | 19.98 (+0.63) | 0.06 (0.0) | 0.36 (+0.09) | 9151 | 8.36 | 16 | 0.01 | 1460 | 1.33 | 109456 | 20.2 | 19.3 | 21.0 | 18.65 |
| 2022-08-12 | 19.35 (+2.23) | 0.06 (+0.01) | 0.27 (+0.08) | 35175 | 25.85 | 6 | 0.0 | 1171 | 0.86 | 136049 | 19.2 | 16.25 | 19.75 | 16.0 |
| 2022-08-05 | 17.12 (+0.4) | 0.05 (0.0) | 0.19 (-0.01) | 6460 | 30.59 | 19 | 0.09 | -126 | 0.6 | 21116 | 16.25 | 16.5 | 16.85 | 15.9 |
| 2022-07-29 | 16.72 (+0.55) | 0.05 (0.0) | 0.2 (+0.01) | 8605 | 33.82 | 27 | 0.11 | 240 | 0.94 | 25444 | 16.4 | 15.0 | 16.5 | 14.95 |
| 2022-07-22 | 16.17 (+0.26) | 0.05 (-0.02) | 0.19 (+0.01) | 4648 | 27.63 | -353 | 2.1 | 47 | 0.28 | 16823 | 15.0 | 14.4 | 15.1 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 15.91 (+0.07) | 0.07 (-0.01) | 0.18 (0.0) | 934 | 8.11 | -24 | 0.21 | 77 | 0.67 | 11516 | 14.4 | 14.65 | 14.65 | 14.0 |
| 2022-07-08 | 15.84 (0.0) | 0.08 (+0.01) | 0.18 (+0.02) | -1004 | 7.78 | 13 | 0.1 | 371 | 2.88 | 12903 | 14.6 | 14.25 | 14.65 | 14.0 |
| 2022-07-01 | 15.84 (-0.44) | 0.07 (0.0) | 0.16 (+0.02) | -7137 | 30.54 | 26 | 0.11 | 310 | 1.33 | 23368 | 14.15 | 15.6 | 15.9 | 14.05 |
| 2022-06-24 | 16.28 (-0.48) | 0.07 (-0.01) | 0.14 (+0.06) | -7703 | 31.78 | -22 | 0.09 | 959 | 3.96 | 24238 | 15.5 | 16.6 | 16.6 | 15.3 |
| 2022-06-17 | 16.76 (+0.08) | 0.08 (0.0) | 0.08 (0.0) | 1449 | 9.71 | -8 | 0.05 | -40 | 0.27 | 14927 | 16.55 | 16.4 | 16.6 | 16.0 |
| 2022-06-10 | 16.68 (-0.02) | 0.08 (0.0) | 0.08 (+0.01) | -429 | 3.69 | 0 | 0.0 | 85 | 0.73 | 11625 | 16.55 | 16.1 | 16.65 | 16.0 |
| 2022-06-02 | 16.7 (-0.02) | 0.08 (0.0) | 0.07 (0.0) | -238 | 2.69 | 0 | 0.0 | 17 | 0.19 | 8863 | 16.0 | 16.35 | 16.45 | 15.95 |
| 2022-05-27 | 16.72 (-0.05) | 0.08 (0.0) | 0.07 (-0.01) | -712 | 4.41 | 1 | 0.01 | -205 | 1.27 | 16128 | 16.25 | 16.3 | 16.55 | 15.95 |
| 2022-05-20 | 16.77 (-0.1) | 0.08 (0.0) | 0.08 (+0.03) | -1871 | 10.17 | -7 | 0.04 | 600 | 3.26 | 18405 | 16.2 | 15.95 | 16.55 | 15.85 |
| 2022-05-13 | 16.87 (-0.33) | 0.08 (0.0) | 0.05 (+0.01) | -5236 | 19.94 | 2 | 0.01 | 66 | 0.25 | 26260 | 15.8 | 15.65 | 16.15 | 14.8 |
| 2022-05-06 | 17.2 (-0.19) | 0.08 (0.0) | 0.04 (0.0) | -3034 | 24.29 | 0 | 0.0 | 7 | 0.06 | 12490 | 15.85 | 15.85 | 16.15 | 15.55 |
| 2022-04-29 | 17.39 (-0.21) | 0.08 (+0.01) | 0.04 (-0.01) | -2963 | 15.04 | 73 | 0.37 | -149 | 0.76 | 19699 | 15.85 | 16.2 | 16.5 | 15.6 |
| 2022-04-22 | 17.6 (-0.36) | 0.07 (+0.07) | 0.05 (-0.01) | -5825 | 28.39 | 1145 | 5.58 | -209 | 1.02 | 20518 | 16.5 | 17.1 | 17.1 | 16.35 |
| 2022-04-15 | 17.96 (+0.14) | 0.0 (-0.04) | 0.06 (-0.01) | 2092 | 5.68 | -685 | 1.86 | -64 | 0.17 | 36839 | 17.1 | 18.1 | 18.15 | 16.9 |
| 2022-04-08 | 17.82 (+0.45) | 0.04 (0.0) | 0.07 (-0.01) | 7163 | 34.12 | -63 | 0.3 | -170 | 0.81 | 20991 | 17.95 | 18.1 | 18.35 | 17.65 |
| 2022-04-01 | 17.37 (+0.45) | 0.04 (-0.03) | 0.08 (0.0) | 7079 | 14.11 | 5 | 0.01 | 54 | 0.11 | 50181 | 18.15 | 17.85 | 18.3 | 17.4 |
| 2022-03-25 | 16.92 (+0.76) | 0.07 (0.0) | 0.08 (+0.01) | 11901 | 18.67 | 14 | 0.02 | 88 | 0.14 | 63752 | 17.7 | 16.55 | 17.75 | 16.5 |
| 2022-03-18 | 16.16 (+1.05) | 0.07 (+0.04) | 0.07 (+0.01) | 16642 | 19.77 | 696 | 0.83 | 177 | 0.21 | 84160 | 16.45 | 15.8 | 16.9 | 15.65 |
| 2022-03-11 | 15.11 (+0.25) | 0.03 (0.0) | 0.06 (0.0) | 3981 | 10.75 | 3 | 0.01 | -46 | 0.12 | 37023 | 15.5 | 14.75 | 15.8 | 14.3 |
| 2022-03-04 | 14.86 (+0.09) | 0.03 (0.0) | 0.06 (+0.01) | 1404 | 17.86 | 0 | 0.0 | 151 | 1.92 | 7859 | 14.9 | 14.55 | 15.0 | 14.55 |
| 2022-02-25 | 14.77 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -304 | 1.67 | 0 | 0.0 | 1 | 0.01 | 18202 | 14.55 | 14.95 | 15.25 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 14.79 (+0.2) | 0.03 (+0.02) | 0.05 (0.0) | 3155 | 18.85 | 246 | 1.47 | 2 | 0.01 | 16741 | 14.95 | 14.45 | 15.1 | 14.3 |
| 2022-02-11 | 14.59 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 719 | 6.76 | 0 | 0.0 | 99 | 0.93 | 10631 | 14.55 | 13.9 | 14.85 | 13.9 |
| 2022-01-26 | 14.54 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -1213 | 15.69 | 0 | 0.0 | -74 | 0.96 | 7730 | 13.9 | 14.15 | 14.15 | 13.75 |
| 2022-01-21 | 14.62 (-0.19) | 0.01 (0.0) | 0.05 (-0.01) | -3124 | 19.88 | 0 | 0.0 | -125 | 0.8 | 15716 | 14.25 | 15.05 | 15.35 | 14.2 |
| 2022-01-14 | 14.81 (+0.49) | 0.01 (0.0) | 0.06 (+0.01) | 7711 | 28.68 | 0 | 0.0 | 80 | 0.3 | 26883 | 14.95 | 13.95 | 15.05 | 13.85 |
| 2022-01-07 | 14.32 (-0.08) | 0.01 (0.0) | 0.05 (0.0) | -1274 | 9.96 | 0 | 0.0 | 23 | 0.18 | 12788 | 13.95 | 14.6 | 14.65 | 13.85 |
| 2021-12-30 | 14.4 (+0.28) | 0.01 (0.0) | 0.05 (0.0) | 4556 | 28.71 | 3 | 0.02 | -33 | 0.21 | 15868 | 14.55 | 14.0 | 14.7 | 14.0 |
| 2021-12-24 | 14.12 (+0.07) | 0.01 (0.0) | 0.05 (-0.01) | 1144 | 8.8 | 0 | 0.0 | -71 | 0.55 | 13007 | 14.0 | 13.8 | 14.25 | 13.75 |
| 2021-12-17 | 14.05 (+0.14) | 0.01 (0.0) | 0.06 (0.0) | 2722 | 12.09 | 0 | 0.0 | -4 | 0.02 | 22514 | 13.75 | 13.25 | 13.85 | 13.25 |
| 2021-12-10 | 13.91 (-0.01) | 0.01 (0.0) | 0.06 (0.0) | 27 | 0.67 | 0 | 0.0 | 20 | 0.5 | 4018 | 13.2 | 13.0 | 13.25 | 13.0 |
| 2021-12-03 | 13.92 (-0.05) | 0.01 (0.0) | 0.06 (0.0) | -970 | 15.04 | 0 | 0.0 | 15 | 0.23 | 6449 | 13.05 | 12.9 | 13.15 | 12.9 |
| 2021-11-26 | 13.97 (-0.05) | 0.01 (0.0) | 0.06 (+0.01) | -865 | 13.27 | 0 | 0.0 | 37 | 0.57 | 6520 | 13.1 | 13.2 | 13.4 | 13.05 |
| 2021-11-19 | 14.02 (-0.11) | 0.01 (0.0) | 0.05 (-0.01) | -1679 | 14.18 | 0 | 0.0 | -111 | 0.94 | 11839 | 13.2 | 13.65 | 13.7 | 13.15 |
| 2021-11-12 | 14.13 (+0.07) | 0.01 (0.0) | 0.06 (+0.02) | 1101 | 8.61 | 0 | 0.0 | 303 | 2.37 | 12794 | 13.8 | 13.3 | 13.8 | 13.3 |
| 2021-11-05 | 14.06 (-0.07) | 0.01 (+0.01) | 0.04 (0.0) | -1244 | 13.36 | 182 | 1.95 | -3 | 0.03 | 9314 | 14.85 | 13.05 | 14.9 | 12.95 |
| 2021-10-29 | 14.13 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -1999 | 25.59 | 0 | 0.0 | 0 | 0.0 | 7813 | 13.5 | 13.3 | 13.65 | 12.95 |
| 2021-10-22 | 14.25 (+0.03) | 0.0 (-0.08) | 0.04 (+0.01) | 396 | 4.43 | -1233 | 13.8 | 126 | 1.41 | 8934 | 13.35 | 13.5 | 13.7 | 13.25 |
| 2021-10-15 | 14.22 (+0.13) | 0.08 (0.0) | 0.03 (0.0) | 1801 | 30.59 | 18 | 0.31 | 37 | 0.63 | 5887 | 13.5 | 13.1 | 13.5 | 12.95 |
| 2021-10-08 | 14.09 (-0.15) | 0.08 (+0.01) | 0.03 (0.0) | -2266 | 25.42 | 67 | 0.75 | 21 | 0.24 | 8913 | 13.05 | 13.55 | 13.55 | 12.75 |
| 2021-10-01 | 14.24 (+0.03) | 0.07 (0.0) | 0.03 (-0.02) | 366 | 3.33 | 71 | 0.65 | -280 | 2.54 | 11002 | 13.45 | 13.7 | 14.2 | 13.3 |
| 2021-09-24 | 14.21 (-0.05) | 0.07 (0.0) | 0.05 (-0.01) | -741 | 15.71 | 0 | 0.0 | -201 | 4.26 | 4718 | 13.6 | 13.6 | 13.75 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 14.26 (+0.11) | 0.07 (0.0) | 0.06 (-0.01) | 1795 | 25.04 | 5 | 0.07 | -169 | 2.36 | 7168 | 13.9 | 13.8 | 14.15 | 13.8 |
| 2021-09-10 | 14.15 (+0.04) | 0.07 (0.0) | 0.07 (-0.01) | 562 | 6.98 | 0 | 0.0 | -178 | 2.21 | 8057 | 13.8 | 14.15 | 14.15 | 13.35 |
| 2021-09-03 | 14.11 (-0.02) | 0.07 (0.0) | 0.08 (+0.01) | -325 | 3.87 | 0 | 0.0 | 145 | 1.73 | 8393 | 14.1 | 13.8 | 14.2 | 13.55 |
| 2021-08-27 | 14.13 (-0.04) | 0.07 (0.0) | 0.07 (-0.01) | 1716 | 13.53 | 45 | 0.35 | -16 | 0.13 | 12685 | 13.7 | 13.6 | 14.15 | 13.4 |
| 2021-08-20 | 14.17 (+0.03) | 0.07 (+0.01) | 0.08 (0.0) | 638 | 3.51 | 45 | 0.25 | -82 | 0.45 | 18180 | 13.5 | 14.65 | 14.7 | 13.3 |
| 2021-08-13 | 14.14 (-0.02) | 0.06 (+0.01) | 0.08 (0.0) | 775 | 6.67 | 155 | 1.33 | -19 | 0.16 | 11612 | 14.65 | 14.85 | 15.0 | 14.5 |
| 2021-08-06 | 14.16 (+0.05) | 0.05 (0.0) | 0.08 (0.0) | -527 | 5.78 | 87 | 0.95 | 41 | 0.45 | 9118 | 14.85 | 14.9 | 15.15 | 14.75 |
| 2021-07-30 | 14.11 (-0.05) | 0.05 (0.0) | 0.08 (+0.01) | -1027 | 6.53 | -3 | 0.02 | 204 | 1.3 | 15726 | 14.85 | 15.5 | 15.55 | 14.65 |
| 2021-07-23 | 14.16 (-0.08) | 0.05 (+0.01) | 0.07 (+0.02) | -1817 | 2.45 | 37 | 0.05 | 309 | 0.42 | 74237 | 15.4 | 15.85 | 16.7 | 15.1 |
| 2021-07-16 | 14.24 (+0.18) | 0.04 (+0.04) | 0.05 (+0.01) | 3306 | 8.09 | 706 | 1.73 | 166 | 0.41 | 40862 | 15.8 | 15.65 | 15.9 | 14.4 |
| 2021-07-09 | 14.06 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 2697 | 9.94 | 0 | 0.0 | 114 | 0.42 | 27127 | 15.4 | 15.75 | 15.9 | 15.0 |
| 2021-07-02 | 13.91 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -3324 | 3.59 | 0 | 0.0 | 0 | 0.0 | 92648 | 15.55 | 14.7 | 16.35 | 14.6 |
| 2021-06-25 | 14.08 (+0.24) | 0.0 (0.0) | 0.03 (+0.03) | 3764 | 12.9 | 0 | 0.0 | 427 | 1.46 | 29174 | 14.55 | 13.95 | 14.9 | 13.7 |
| 2021-06-18 | 13.84 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1414 | 5.71 | 0 | 0.0 | -7 | 0.03 | 24775 | 14.05 | 13.9 | 14.6 | 13.8 |
| 2021-06-11 | 13.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1054 | 4.12 | 0 | 0.0 | 0 | 0.0 | 25592 | 13.75 | 13.75 | 14.35 | 13.2 |
| 2021-06-04 | 13.91 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -6277 | 18.95 | 0 | 0.0 | -21 | 0.06 | 33128 | 13.65 | 13.5 | 14.1 | 13.0 |
| 2021-05-28 | 14.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -1922 | 5.85 | 0 | 0.0 | -20 | 0.06 | 32842 | 13.45 | 12.55 | 13.65 | 12.55 |
| 2021-05-21 | 14.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1193 | 3.51 | 0 | 0.0 | 40 | 0.12 | 34004 | 12.9 | 11.7 | 13.1 | 11.5 |
| 2021-05-14 | 14.25 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -7917 | 9.51 | 0 | 0.0 | -70 | 0.08 | 83211 | 12.55 | 14.9 | 16.35 | 12.4 |
| 2021-05-07 | 14.74 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 4435 | 8.4 | 0 | 0.0 | 4 | 0.01 | 52781 | 14.9 | 15.4 | 15.8 | 13.8 |
| 2021-04-29 | 14.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1460 | 4.02 | 0 | 0.0 | -40 | 0.11 | 36308 | 15.4 | 15.3 | 16.35 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 14.4 (-0.28) | 0.0 (0.0) | 0.0 (-0.05) | -5295 | 4.73 | 0 | 0.0 | -739 | 0.66 | 111911 | 15.2 | 14.55 | 16.9 | 14.45 |
| 2021-04-16 | 14.68 (+0.05) | 0.0 (0.0) | 0.05 (+0.05) | 1075 | 1.63 | 0 | 0.0 | 770 | 1.17 | 65977 | 14.3 | 12.9 | 14.4 | 12.85 |
| 2021-04-09 | 14.63 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 3965 | 16.69 | 0 | 0.0 | -6 | 0.03 | 23751 | 12.75 | 12.05 | 12.8 | 12.05 |
| 2021-04-01 | 14.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1484 | 13.59 | 0 | 0.0 | -283 | 2.59 | 10918 | 12.0 | 12.15 | 12.15 | 11.85 |
| 2021-03-26 | 14.48 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 1801 | 9.56 | 0 | 0.0 | -55 | 0.29 | 18842 | 12.05 | 11.3 | 12.15 | 11.2 |
| 2021-03-19 | 14.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -841 | 14.48 | 0 | 0.0 | -11 | 0.19 | 5808 | 11.3 | 11.45 | 11.45 | 11.25 |
| 2021-03-12 | 14.41 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 638 | 7.8 | 0 | 0.0 | 23 | 0.28 | 8182 | 11.45 | 11.2 | 11.5 | 11.05 |
| 2021-03-05 | 14.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -231 | 4.1 | 0 | 0.0 | 10 | 0.18 | 5634 | 11.1 | 11.05 | 11.25 | 11.0 |
| 2021-02-26 | 14.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 355 | 3.73 | 0 | 0.0 | -4 | 0.04 | 9511 | 10.95 | 10.9 | 11.3 | 10.9 |
| 2021-02-19 | 14.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -590 | 5.99 | 0 | 0.0 | 23 | 0.23 | 9850 | 10.9 | 10.6 | 11.1 | 10.35 |
| 2021-02-05 | 14.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 583 | 8.99 | 0 | 0.0 | 54 | 0.83 | 6488 | 10.3 | 10.25 | 10.35 | 10.05 |
| 2021-01-29 | 14.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -569 | 10.07 | 0 | 0.0 | -9 | 0.16 | 5652 | 10.2 | 10.25 | 10.4 | 10.1 |
| 2021-01-22 | 14.41 (-0.05) | 0.0 (-0.01) | 0.0 (0.0) | -796 | 7.13 | -138 | 1.24 | -35 | 0.31 | 11166 | 10.25 | 10.85 | 10.85 | 10.15 |
| 2021-01-15 | 14.46 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -885 | 7.12 | 0 | 0.0 | 29 | 0.23 | 12428 | 10.9 | 11.55 | 11.6 | 10.75 |
| 2021-01-08 | 14.5 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 1197 | 8.17 | 0 | 0.0 | -398 | 2.72 | 14656 | 11.5 | 11.9 | 12.0 | 11.4 |
| 2020-12-31 | 14.43 (+0.15) | 0.01 (0.0) | 0.01 (+0.01) | 2548 | 23.2 | 0 | 0.0 | 9 | 0.08 | 10982 | 11.85 | 11.8 | 12.15 | 11.7 |
| 2020-12-25 | 14.28 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -317 | 0.92 | 0 | 0.0 | -209 | 0.6 | 34585 | 11.7 | 11.3 | 12.35 | 11.2 |
| 2020-12-18 | 14.3 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 1027 | 13.95 | 0 | 0.0 | -133 | 1.81 | 7363 | 11.25 | 11.05 | 11.4 | 10.9 |
| 2020-12-11 | 14.24 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -317 | 2.97 | 0 | 0.0 | -274 | 2.57 | 10661 | 11.0 | 11.3 | 11.4 | 10.85 |
| 2020-12-04 | 14.26 (-0.04) | 0.01 (0.0) | 0.0 (-0.03) | -434 | 3.1 | 0 | 0.0 | -407 | 2.91 | 13993 | 11.3 | 11.6 | 11.8 | 11.15 |
| 2020-11-27 | 14.3 (+0.1) | 0.01 (0.0) | 0.03 (+0.02) | 1580 | 13.86 | 0 | 0.0 | 224 | 1.97 | 11397 | 11.5 | 11.15 | 11.55 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 14.2 (+0.16) | 0.01 (0.0) | 0.01 (+0.01) | 2585 | 20.48 | 0 | 0.0 | 18 | 0.14 | 12620 | 11.15 | 10.9 | 11.3 | 10.8 |
| 2020-11-13 | 14.04 (+0.18) | 0.01 (0.0) | 0.0 (-0.03) | 2671 | 22.25 | 0 | 0.0 | -470 | 3.91 | 12007 | 10.8 | 10.25 | 10.9 | 10.25 |
| 2020-11-06 | 13.86 (+0.05) | 0.01 (0.0) | 0.03 (-0.01) | 840 | 27.61 | 0 | 0.0 | -107 | 3.52 | 3042 | 10.2 | 9.91 | 10.2 | 9.87 |
| 2020-10-30 | 13.81 (-0.03) | 0.01 (0.0) | 0.04 (-0.04) | -437 | 6.74 | 0 | 0.0 | -652 | 10.06 | 6484 | 9.92 | 10.15 | 10.3 | 9.92 |
| 2020-10-23 | 13.84 (0.0) | 0.01 (-0.02) | 0.08 (0.0) | -21 | 0.47 | -362 | 8.18 | 12 | 0.27 | 4428 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2020-10-16 | 13.84 (-0.02) | 0.03 (0.0) | 0.08 (0.0) | -351 | 8.83 | 0 | 0.0 | -8 | 0.2 | 3976 | 10.1 | 10.4 | 10.4 | 10.05 |
| 2020-10-08 | 13.86 (-0.01) | 0.03 (0.0) | 0.08 (0.0) | -6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5438 | 10.35 | 9.99 | 10.5 | 9.95 |
| 2020-09-30 | 13.87 (+0.01) | 0.03 (0.0) | 0.08 (0.0) | 315 | 8.23 | 0 | 0.0 | 0 | 0.0 | 3826 | 9.98 | 9.86 | 10.15 | 9.86 |
| 2020-09-25 | 13.86 (-0.22) | 0.03 (0.0) | 0.08 (0.0) | -3633 | 16.84 | 0 | 0.0 | -53 | 0.25 | 21570 | 9.79 | 11.15 | 11.3 | 9.73 |
| 2020-09-18 | 14.08 (-0.04) | 0.03 (+0.03) | 0.08 (0.0) | 38 | 0.2 | 500 | 2.61 | -33 | 0.17 | 19165 | 10.95 | 10.2 | 11.15 | 10.05 |
| 2020-09-11 | 14.12 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 723 | 4.27 | 0 | 0.0 | 0 | 0.0 | 16928 | 10.2 | 9.7 | 10.4 | 9.69 |
| 2020-09-04 | 14.07 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 1311 | 15.39 | 0 | 0.0 | 29 | 0.34 | 8521 | 9.68 | 9.66 | 9.8 | 9.42 |
| 2020-08-28 | 13.99 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1782 | 23.1 | 0 | 0.0 | 1 | 0.01 | 7714 | 9.63 | 9.39 | 9.7 | 9.39 |
| 2020-08-21 | 13.89 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 2657 | 17.17 | 0 | 0.0 | 12 | 0.08 | 15476 | 9.42 | 9.37 | 9.54 | 9.08 |
| 2020-08-14 | 13.72 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 1144 | 12.73 | 0 | 0.0 | 23 | 0.26 | 8990 | 9.28 | 9.05 | 9.28 | 8.99 |
| 2020-08-07 | 13.64 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -472 | 7.89 | 0 | 0.0 | 0 | 0.0 | 5981 | 9.05 | 9.05 | 9.15 | 8.95 |
| 2020-07-31 | 13.67 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -635 | 8.72 | 0 | 0.0 | -18 | 0.25 | 7280 | 9.05 | 9.38 | 9.38 | 8.95 |
| 2020-07-24 | 13.71 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -131 | 2.01 | 0 | 0.0 | -58 | 0.89 | 6526 | 9.39 | 9.51 | 9.66 | 9.32 |
| 2020-07-17 | 13.71 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 832 | 7.82 | 0 | 0.0 | -11 | 0.1 | 10640 | 9.54 | 9.55 | 9.9 | 9.45 |
| 2020-07-10 | 13.65 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -1501 | 16.69 | 0 | 0.0 | 20 | 0.22 | 8992 | 9.43 | 9.81 | 9.88 | 9.42 |
| 2020-07-03 | 13.78 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 416 | 3.63 | 0 | 0.0 | -77 | 0.67 | 11450 | 9.74 | 9.14 | 9.8 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 13.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -527 | 9.39 | 0 | 0.0 | 29 | 0.52 | 5613 | 13.85 | 9.25 | 13.85 | 9.25 |
| 2020-06-19 | 13.77 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -95 | 0.82 | 0 | 0.0 | 36 | 0.31 | 11644 | 9.24 | 8.88 | 9.7 | 8.82 |
| 2020-06-12 | 13.77 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -727 | 7.0 | 0 | 0.0 | 31 | 0.3 | 10387 | 8.88 | 9.41 | 9.44 | 8.76 |
| 2020-06-05 | 13.87 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 1539 | 19.7 | 0 | 0.0 | 47 | 0.6 | 7812 | 9.27 | 8.86 | 9.39 | 8.81 |
| 2020-05-29 | 13.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 966 | 10.26 | 0 | 0.0 | 11 | 0.12 | 9418 | 8.78 | 8.7 | 8.88 | 8.52 |
| 2020-05-22 | 13.74 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 1295 | 14.9 | 0 | 0.0 | 28 | 0.32 | 8694 | 8.63 | 8.56 | 8.8 | 8.56 |
| 2020-05-15 | 13.65 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -2744 | 33.07 | 0 | 0.0 | 0 | 0.0 | 8297 | 8.55 | 8.78 | 9.0 | 8.52 |
| 2020-05-08 | 13.84 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -2496 | 25.12 | 0 | 0.0 | 0 | 0.0 | 9936 | 8.79 | 9.05 | 9.05 | 8.74 |
| 2020-04-30 | 14.01 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 3110 | 19.67 | 0 | 0.0 | 0 | 0.0 | 15807 | 9.19 | 8.76 | 9.2 | 8.56 |
| 2020-04-24 | 13.81 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -1196 | 27.37 | 0 | 0.0 | 0 | 0.0 | 4369 | 8.64 | 8.89 | 8.96 | 8.48 |
| 2020-04-17 | 13.88 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -1298 | 15.28 | 0 | 0.0 | -34 | 0.4 | 8496 | 8.86 | 8.65 | 9.18 | 8.52 |
| 2020-04-10 | 13.93 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -356 | 4.74 | 0 | 0.0 | -14 | 0.19 | 7517 | 8.65 | 8.07 | 8.7 | 7.96 |
| 2020-04-01 | 13.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 304 | 8.41 | 0 | 0.0 | -4 | 0.11 | 3615 | 8.09 | 7.9 | 8.14 | 7.71 |
| 2020-03-27 | 13.95 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 465 | 6.67 | 0 | 0.0 | -1 | 0.01 | 6975 | 8.16 | 7.87 | 8.3 | 7.52 |
| 2020-03-20 | 13.92 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 342 | 2.2 | 0 | 0.0 | -17 | 0.11 | 15523 | 13.6 | 9.2 | 13.6 | 7.39 |
| 2020-03-13 | 13.86 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -1032 | 9.03 | 0 | 0.0 | -76 | 0.67 | 11427 | 9.2 | 10.55 | 10.6 | 9.1 |
| 2020-03-06 | 13.88 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 369 | 8.54 | 0 | 0.0 | 22 | 0.51 | 4320 | 10.65 | 10.6 | 10.8 | 10.5 |
| 2020-02-27 | 13.86 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 260 | 11.36 | 0 | 0.0 | -13 | 0.57 | 2288 | 10.7 | 10.9 | 10.95 | 10.7 |
| 2020-02-21 | 13.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 399 | 13.06 | 0 | 0.0 | -5 | 0.16 | 3055 | 10.95 | 10.85 | 11.1 | 10.7 |
| 2020-02-14 | 13.83 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 218 | 6.83 | 0 | 0.0 | 6 | 0.19 | 3192 | 10.85 | 10.5 | 10.9 | 10.45 |
| 2020-02-07 | 13.81 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -461 | 10.17 | 0 | 0.0 | 6 | 0.13 | 4531 | 10.7 | 10.6 | 10.85 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 13.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 42 | 1.2 | 0 | 0.0 | -49 | 1.4 | 3509 | 10.9 | 11.3 | 11.3 | 10.85 |
| 2020-01-20 | 13.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -33 | 5.16 | 0 | 0.0 | 0 | 0.0 | 639 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2020-01-17 | 13.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -189 | 4.84 | 0 | 0.0 | -35 | 0.9 | 3904 | 11.45 | 11.5 | 11.55 | 11.4 |
| 2020-01-10 | 13.85 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -1136 | 27.35 | 0 | 0.0 | 4 | 0.1 | 4154 | 11.55 | 11.7 | 11.7 | 11.5 |
| 2020-01-03 | 13.92 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 275 | 15.35 | 0 | 0.0 | -2 | 0.11 | 1792 | 11.7 | 13.8 | 13.85 | 11.65 |
| 2019-12-31 | 13.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -10 | 0.65 | 0 | 0.0 | -3 | 0.2 | 1534 | 11.65 | 11.65 | 11.75 | 11.65 |
| 2019-12-27 | 13.9 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 279 | 4.73 | 0 | 0.0 | -6 | 0.1 | 5899 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2019-12-20 | 13.93 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -1897 | 20.0 | 0 | 0.0 | 78 | 0.82 | 9483 | 11.55 | 11.9 | 12.0 | 11.55 |
| 2019-12-13 | 14.05 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 413 | 13.97 | 0 | 0.0 | 15 | 0.51 | 2956 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2019-12-06 | 14.04 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -649 | 22.32 | 0 | 0.0 | 0 | 0.0 | 2908 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2019-11-29 | 14.11 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 267 | 13.06 | 0 | 0.0 | 0 | 0.0 | 2044 | 11.95 | 11.9 | 12.05 | 11.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 15.17 (-0.07) | 0.0 (-0.09) | 0.28 (+0.01) | 998 | 2.84 | -1545 | 4.4 | 111 | 0.32 | 35110 | 15.1 | 15.3 | 15.65 | 15.0 |
| 2024-06-28 | 15.24 (-0.03) | 0.09 (-0.01) | 0.27 (+0.02) | 748 | 2.58 | -166 | 0.57 | 237 | 0.82 | 29031 | 15.3 | 14.9 | 15.55 | 14.6 |
| 2024-05-31 | 15.27 (-0.09) | 0.1 (+0.01) | 0.25 (+0.01) | -1741 | 4.86 | 163 | 0.45 | 285 | 0.79 | 35854 | 14.85 | 14.9 | 15.55 | 14.7 |
| 2024-04-30 | 15.36 (-0.34) | 0.09 (0.0) | 0.24 (0.0) | -106 | 0.31 | -116 | 0.34 | -13 | 0.04 | 33890 | 14.95 | 14.3 | 14.95 | 14.2 |
| 2024-03-29 | 15.7 (-0.45) | 0.09 (0.0) | 0.24 (-0.01) | -12135 | 16.64 | 46 | 0.06 | -170 | 0.23 | 72918 | 14.3 | 15.5 | 15.65 | 13.9 |
| 2024-02-29 | 16.15 (0.0) | 0.09 (0.0) | 0.25 (+0.03) | 596 | 3.02 | -14 | 0.07 | 380 | 1.93 | 19705 | 15.5 | 15.3 | 16.0 | 15.05 |
| 2024-01-31 | 16.15 (-0.53) | 0.09 (0.0) | 0.22 (+0.01) | -8868 | 31.05 | 45 | 0.16 | 189 | 0.66 | 28559 | 15.2 | 16.15 | 16.25 | 15.05 |
| 2023-12-29 | 16.68 (-0.15) | 0.09 (+0.01) | 0.21 (-0.01) | -2336 | 10.47 | 172 | 0.77 | -82 | 0.37 | 22321 | 16.15 | 16.05 | 16.4 | 15.95 |
| 2023-11-30 | 16.83 (-0.14) | 0.08 (0.0) | 0.22 (+0.02) | -1466 | 6.29 | -17 | 0.07 | 299 | 1.28 | 23321 | 16.05 | 15.7 | 16.3 | 15.55 |
| 2023-10-31 | 16.97 (-0.18) | 0.08 (-0.02) | 0.2 (-0.06) | -2243 | 9.25 | -261 | 1.08 | -904 | 3.73 | 24257 | 15.7 | 16.4 | 16.75 | 15.5 |
| 2023-09-28 | 17.15 (-0.17) | 0.1 (-0.01) | 0.26 (-0.02) | -1563 | 7.51 | -112 | 0.54 | -400 | 1.92 | 20811 | 16.5 | 17.35 | 17.5 | 16.4 |
| 2023-08-31 | 17.32 (-0.23) | 0.11 (+0.01) | 0.28 (-0.03) | -6226 | 13.42 | 110 | 0.24 | -518 | 1.12 | 46404 | 17.4 | 17.8 | 17.95 | 16.25 |
| 2023-07-31 | 17.55 (-1.01) | 0.1 (+0.05) | 0.31 (-0.02) | -16938 | 19.54 | 777 | 0.9 | -330 | 0.38 | 86687 | 17.8 | 19.85 | 20.1 | 17.5 |
| 2023-06-30 | 18.56 (-0.29) | 0.05 (0.0) | 0.33 (+0.05) | -4587 | 7.12 | -19 | 0.03 | 849 | 1.32 | 64437 | 19.75 | 19.2 | 19.95 | 19.2 |
| 2023-05-31 | 18.85 (-1.36) | 0.05 (0.0) | 0.28 (+0.11) | -22070 | 21.53 | -40 | 0.04 | 1761 | 1.72 | 102510 | 19.2 | 20.8 | 21.0 | 18.6 |
| 2023-04-28 | 20.21 (+0.37) | 0.05 (-0.02) | 0.17 (+0.01) | 5957 | 6.5 | -325 | 0.35 | 138 | 0.15 | 91665 | 20.75 | 19.3 | 20.95 | 19.2 |
| 2023-03-31 | 19.84 (-0.42) | 0.07 (-0.01) | 0.16 (+0.02) | -5975 | 4.92 | 120 | 0.1 | 274 | 0.23 | 121334 | 19.3 | 17.55 | 19.85 | 17.4 |
| 2023-02-24 | 20.26 (-0.28) | 0.08 (+0.01) | 0.14 (-0.02) | -4636 | 15.73 | 63 | 0.21 | -212 | 0.72 | 29477 | 17.55 | 17.75 | 18.1 | 17.25 |
| 2023-01-31 | 20.54 (+0.21) | 0.07 (+0.01) | 0.16 (+0.01) | 3012 | 12.86 | 124 | 0.53 | 125 | 0.53 | 23417 | 17.7 | 17.0 | 17.85 | 16.85 |
| 2022-12-30 | 20.33 (-0.63) | 0.06 (0.0) | 0.15 (-0.08) | -9028 | 12.21 | -22 | 0.03 | -1253 | 1.69 | 73959 | 17.05 | 17.9 | 18.45 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 20.96 (-0.64) | 0.06 (0.0) | 0.23 (-0.01) | -8316 | 11.45 | 30 | 0.04 | -260 | 0.36 | 72648 | 17.65 | 16.7 | 17.7 | 16.5 |
| 2022-10-31 | 21.6 (+0.18) | 0.06 (0.0) | 0.24 (+0.01) | 1075 | 1.51 | -74 | 0.1 | 277 | 0.39 | 71321 | 16.6 | 17.8 | 18.4 | 16.4 |
| 2022-09-30 | 21.42 (+1.06) | 0.06 (0.0) | 0.23 (-0.14) | 15630 | 12.7 | 82 | 0.07 | -2217 | 1.8 | 123109 | 18.05 | 20.2 | 21.35 | 17.5 |
| 2022-08-31 | 20.36 (+3.64) | 0.06 (+0.01) | 0.37 (+0.17) | 58166 | 17.5 | 68 | 0.02 | 2608 | 0.78 | 332398 | 20.3 | 16.5 | 21.25 | 15.9 |
| 2022-07-29 | 16.72 (+0.76) | 0.05 (-0.02) | 0.2 (+0.06) | 11177 | 15.52 | -319 | 0.44 | 951 | 1.32 | 72026 | 16.4 | 14.6 | 16.5 | 14.0 |
| 2022-06-30 | 15.96 (-0.78) | 0.07 (-0.01) | 0.14 (+0.07) | -12474 | 17.07 | -22 | 0.03 | 1069 | 1.46 | 73081 | 14.6 | 16.2 | 16.65 | 14.45 |
| 2022-05-31 | 16.74 (-0.65) | 0.08 (0.0) | 0.07 (+0.03) | -10431 | 13.39 | -4 | 0.01 | 514 | 0.66 | 77888 | 16.25 | 15.85 | 16.55 | 14.8 |
| 2022-04-29 | 17.39 (+0.03) | 0.08 (+0.04) | 0.04 (-0.04) | 578 | 0.57 | 470 | 0.46 | -590 | 0.58 | 102221 | 15.85 | 17.95 | 18.35 | 15.6 |
| 2022-03-31 | 17.36 (+2.59) | 0.04 (+0.01) | 0.08 (+0.03) | 40896 | 17.13 | 718 | 0.3 | 422 | 0.18 | 238804 | 18.05 | 14.55 | 18.3 | 14.3 |
| 2022-02-25 | 14.77 (+0.23) | 0.03 (+0.02) | 0.05 (0.0) | 3570 | 7.83 | 246 | 0.54 | 102 | 0.22 | 45575 | 14.55 | 13.9 | 15.25 | 13.9 |
| 2022-01-26 | 14.54 (+0.14) | 0.01 (0.0) | 0.05 (0.0) | 2100 | 3.33 | 0 | 0.0 | -96 | 0.15 | 63119 | 13.9 | 14.6 | 15.35 | 13.75 |
| 2021-12-30 | 14.4 (+0.47) | 0.01 (0.0) | 0.05 (0.0) | 8164 | 13.95 | 3 | 0.01 | -26 | 0.04 | 58534 | 14.55 | 12.95 | 14.7 | 12.9 |
| 2021-11-30 | 13.93 (-0.2) | 0.01 (+0.01) | 0.05 (+0.01) | -3372 | 7.7 | 182 | 0.42 | 179 | 0.41 | 43794 | 13.0 | 13.05 | 14.9 | 12.9 |
| 2021-10-29 | 14.13 (-0.19) | 0.0 (-0.07) | 0.04 (+0.01) | -3287 | 9.55 | -1082 | 3.14 | 148 | 0.43 | 34428 | 13.5 | 13.6 | 13.7 | 12.75 |
| 2021-09-30 | 14.32 (+0.21) | 0.07 (0.0) | 0.03 (-0.05) | 3220 | 9.36 | 10 | 0.03 | -741 | 2.15 | 34413 | 13.7 | 13.85 | 14.2 | 13.35 |
| 2021-08-31 | 14.11 (0.0) | 0.07 (+0.02) | 0.08 (0.0) | 2258 | 4.21 | 332 | 0.62 | 18 | 0.03 | 53644 | 13.85 | 14.9 | 15.15 | 13.3 |
| 2021-07-30 | 14.11 (+0.14) | 0.05 (+0.05) | 0.08 (+0.05) | 2073 | 1.12 | 740 | 0.4 | 793 | 0.43 | 184497 | 14.85 | 16.2 | 16.7 | 14.4 |
| 2021-06-30 | 13.97 (-0.09) | 0.0 (0.0) | 0.03 (+0.03) | -1734 | 1.01 | 0 | 0.0 | 401 | 0.23 | 172147 | 15.7 | 13.15 | 16.2 | 13.0 |
| 2021-05-31 | 14.06 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -7588 | 3.62 | 0 | 0.0 | -48 | 0.02 | 209468 | 13.15 | 15.4 | 16.35 | 11.5 |
| 2021-04-29 | 14.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 779 | 0.32 | 0 | 0.0 | -15 | 0.01 | 240213 | 15.4 | 11.95 | 16.9 | 11.85 |
| 2021-03-31 | 14.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 309 | 0.66 | 0 | 0.0 | -316 | 0.67 | 47122 | 11.95 | 11.05 | 12.15 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 14.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 348 | 1.35 | 0 | 0.0 | 73 | 0.28 | 25849 | 10.95 | 10.25 | 11.3 | 10.05 |
| 2021-01-29 | 14.36 (-0.07) | 0.0 (-0.01) | 0.0 (-0.01) | -1053 | 2.4 | -138 | 0.31 | -413 | 0.94 | 43903 | 10.2 | 11.9 | 12.0 | 10.1 |
| 2020-12-31 | 14.43 (+0.15) | 0.01 (0.0) | 0.01 (-0.02) | 2796 | 3.84 | 0 | 0.0 | -1005 | 1.38 | 72806 | 11.85 | 11.65 | 12.35 | 10.85 |
| 2020-11-30 | 14.28 (+0.47) | 0.01 (0.0) | 0.03 (-0.01) | 7387 | 16.85 | 0 | 0.0 | -344 | 0.78 | 43847 | 11.65 | 9.91 | 11.8 | 9.87 |
| 2020-10-30 | 13.81 (-0.06) | 0.01 (-0.02) | 0.04 (-0.04) | -815 | 4.01 | -362 | 1.78 | -648 | 3.19 | 20327 | 9.92 | 9.99 | 10.5 | 9.92 |
| 2020-09-30 | 13.87 (-0.15) | 0.03 (+0.03) | 0.08 (0.0) | -1723 | 2.53 | 500 | 0.74 | -57 | 0.08 | 68003 | 9.98 | 9.72 | 11.3 | 9.42 |
| 2020-08-31 | 14.02 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 5588 | 13.91 | 0 | 0.0 | 36 | 0.09 | 40172 | 9.72 | 9.05 | 9.8 | 8.95 |
| 2020-07-31 | 13.67 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -744 | 1.76 | 0 | 0.0 | -73 | 0.17 | 42242 | 9.05 | 9.19 | 9.9 | 8.95 |
| 2020-06-30 | 13.73 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -85 | 0.22 | 0 | 0.0 | 72 | 0.19 | 38105 | 9.15 | 8.86 | 13.85 | 8.76 |
| 2020-05-29 | 13.77 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -2979 | 8.2 | 0 | 0.0 | 39 | 0.11 | 36347 | 8.78 | 9.05 | 9.05 | 8.52 |
| 2020-04-30 | 14.01 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 313 | 0.85 | 0 | 0.0 | -50 | 0.14 | 36945 | 9.19 | 8.0 | 9.2 | 7.96 |
| 2020-03-31 | 13.94 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 395 | 0.96 | 0 | 0.0 | -74 | 0.18 | 41107 | 8.0 | 10.6 | 13.6 | 7.39 |
| 2020-02-27 | 13.86 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 416 | 3.18 | 0 | 0.0 | -6 | 0.05 | 13068 | 10.7 | 10.6 | 11.1 | 10.45 |
| 2020-01-31 | 13.84 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -1041 | 7.44 | 0 | 0.0 | -82 | 0.59 | 13999 | 10.9 | 13.8 | 13.85 | 10.85 |
| 2019-12-31 | 13.9 (-0.21) | 0.0 (0.0) | 0.09 (+0.01) | -1864 | 8.18 | 0 | 0.0 | 84 | 0.37 | 22781 | 11.65 | 11.9 | 12.0 | 11.55 |
| 2019-11-29 | 14.11 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | 80 | 0.78 | -18 | 0.18 | -19 | 0.19 | 10257 | 11.95 | 12.15 | 12.15 | 11.8 |
| 2019-10-31 | 14.14 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 841 | 5.4 | 18 | 0.12 | -10 | 0.06 | 15580 | 12.15 | 11.85 | 12.35 | 11.75 |
| 2019-09-27 | 14.03 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -50 | 0.18 | -79 | 0.28 | -35 | 0.12 | 28526 | 11.85 | 12.15 | 12.2 | 11.8 |
| 2019-08-30 | 14.0 () | 0.0 () | 0.09 () | -1790 | 39.35 | -1 | 0.02 | -62 | 1.36 | 4549 | 12.15 | 12.1 | 12.2 | 11.95 |
