9917 中保科 (上市) - 其他,智慧電網

同業: 鈺齊-KY  台火  寶成  大華  統一實  豐泰  櫻花  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 99.490000.0%0.01%0.0%9839.99%0.02%0.18%1.33%
2022-12-26 99.290000.0%0.01%0.0%70-82.62%0.02%0.24%1.37%
2022-12-23 99.692000.0%0.01%0.0%403336.04%0.09%0.3%1.42%
2022-12-22 98.37-2000.0%0.01%0.0%92-31.43%0.02%0.33%1.37%
2022-12-21 97.492000.0%0.01%0.0%135-66.22%0.03%0.36%1.42%
2022-12-20 96.67-1000.0%0.01%0.0%39918.88%0.09%0.38%1.44%
2022-12-19 98.480000.0%0.01%0.0%336-35.87%0.07%0.34%1.47%
2022-12-16 97.68-1000.0%0.01%0.0%524117.5%0.12%0.3%1.43%
2022-12-15 98.792000.0%0.01%0.0%24123.3%0.05%0.21%1.38%
2022-12-14 99.97-3000.0%0.01%0.0%195-10.23%0.04%0.2%1.37%
2022-12-13 99.4101000.0%0.01%0.0%21732.91%0.05%0.22%1.4%
2022-12-12 99.390000.0%0.01%0.0%16315.42%0.04%0.32%1.39%
2022-12-09 99.490000.0%0.01%0.0%142-22.03%0.03%0.52%1.41%
2022-12-08 99.491000.0%0.01%0.0%182-32.59%0.04%0.51%1.47%
2022-12-07 98.981000.0%0.01%0.0%270-61.58%0.06%0.54%1.47%
2022-12-06 97.970000.0%0.01%0.0%703-32.72%0.16%0.56%1.51%
2022-12-05 99.07-48000.0%0.01%-80.0%1045895.73%0.23%0.47%1.43%
2022-12-02 102.0551000.0%0.05%0.0%104-68.5%0.02%0.3%1.23%
2022-12-01 103.55451000.0%0.05%N/A333-5.24%0.07%0.31%1.26%
2022-11-30 102.030000.0%N/AN/A35122.58%0.08%0.31%1.23%
2022-11-29 102.030000.0%N/AN/A28710.53%0.06%0.28%1.2%
2022-11-28 102.031000.0%N/AN/A25943.31%0.06%0.34%1.21%
2022-11-25 100.520000.0%N/AN/A181-46.66%0.04%0.32%1.18%
2022-11-24 103.020000.0%N/AN/A33963.07%0.08%0.34%1.23%
2022-11-23 101.520000.0%N/AN/A208-60.36%0.05%0.31%1.25%
2022-11-22 101.02-2000.0%N/AN/A525172.81%0.12%0.34%1.3%
2022-11-21 99.040000.0%N/AN/A192-25.33%0.04%0.26%1.31%
2022-11-18 98.040000.0%N/AN/A25818.81%0.06%0.27%1.33%
2022-11-17 98.440000.0%N/AN/A217-35.17%0.05%0.31%1.38%
2022-11-16 97.640000.0%N/AN/A33485.0%0.07%0.3%1.64%
2022-11-15 97.54-1000.0%N/AN/A181-21.06%0.04%0.33%1.63%
2022-11-14 96.550000.0%N/AN/A229-45.7%0.05%0.36%1.64%
2022-11-11 97.35-12000.0%N/AN/A422116.52%0.09%0.35%1.66%
2022-11-10 94.3170000.0%0.02%0.0%195-56.02%0.04%0.3%1.64%
2022-11-09 95.2170000.0%0.02%0.0%44331.95%0.1%0.3%1.67%
2022-11-08 93.717-2000.0%0.02%0.0%336103.11%0.07%0.25%1.61%
2022-11-07 92.8190000.0%0.02%0.0%165-20.94%0.04%0.25%1.62%
2022-11-04 93.4192000.0%0.02%0.0%209-0.99%0.05%0.24%1.62%
2022-11-03 93.6170000.0%0.02%0.0%2110.87%0.05%0.28%1.6%
2022-11-02 93.217-1000.0%0.02%0.0%209-37.79%0.05%0.33%1.59%
2022-11-01 92.2180000.0%0.02%0.0%336165.49%0.07%0.39%1.59%
2022-10-31 92.418-1000.0%0.02%0.0%126-66.9%0.03%0.44%1.56%
2022-10-28 92.119-1000.0%0.02%0.0%383-15.07%0.08%0.47%1.62%
2022-10-27 93.220-1000.0%0.02%0.0%4510.33%0.1%0.49%1.61%
2022-10-26 91.3210000.0%0.02%0.0%450-21.61%0.1%0.7%1.59%
2022-10-25 90.4213000.0%0.02%0.0%574114.43%0.13%0.67%1.63%
2022-10-24 92.6181000.0%0.02%0.0%267-41.74%0.06%0.59%1.59%
2022-10-21 92.4172000.0%0.02%100.0%459-67.62%0.1%0.6%1.6%
2022-10-20 93.915-2000.0%0.01%-50.0%1418374.17%0.31%0.57%1.63%
2022-10-19 95.0173000.0%0.02%100.0%29929.46%0.07%0.33%1.38%
2022-10-18 96.0140000.0%0.01%0.0%231-25.64%0.05%0.3%1.36%
2022-10-17 95.0141000.0%0.01%0.0%310-1.64%0.07%0.33%1.38%
2022-10-14 96.0131000.0%0.01%0.0%316-5.37%0.07%0.3%1.41%
2022-10-13 96.5122000.0%0.01%0.0%333103.15%0.07%0.26%1.39%
2022-10-12 98.6100000.0%0.01%0.0%164-55.95%0.04%0.22%1.38%
2022-10-11 97.3101000.0%0.01%0.0%373128.85%0.08%0.23%1.38%
2022-10-07 99.090000.0%0.01%0.0%16321.73%0.04%0.19%1.32%
2022-10-06 99.190000.0%0.01%0.0%133-24.21%0.03%0.24%1.31%
2022-10-05 98.791000.0%0.01%0.0%176-8.89%0.04%0.3%1.34%
2022-10-04 98.881000.0%0.01%0.0%1941.38%0.04%0.34%1.37%
2022-10-03 98.870000.0%0.01%0.0%191-51.61%0.04%0.43%1.37%
2022-09-30 101.07-2000.0%0.01%0.0%3955.17%0.09%0.47%1.36%
2022-09-29 98.590000.0%0.01%0.0%3764.03%0.08%0.46%1.37%
2022-09-28 98.19-1000.0%0.01%0.0%361-42.59%0.08%0.51%1.32%
2022-09-27 98.1102000.0%0.01%0.0%62971.18%0.14%0.49%1.31%
2022-09-26 99.780000.0%0.01%0.0%36710.25%0.08%0.4%1.25%
2022-09-23 99.58-2000.0%0.01%0.0%333-43.63%0.07%0.39%1.18%
2022-09-22 99.610-1000.0%0.01%0.0%591104.44%0.13%0.41%1.13%
2022-09-21 100.5110000.0%0.01%0.0%28938.75%0.06%0.33%1.03%
2022-09-20 100.5111000.0%0.01%0.0%208-34.68%0.05%0.33%1.0%
2022-09-19 100.0101000.0%0.01%0.0%319-27.4%0.07%0.32%0.99%
2022-09-16 100.59-9000.0%0.01%-50.0%440104.52%0.1%0.27%0.95%
2022-09-15 101.01810000.0%0.02%100.0%215-30.26%0.05%0.2%0.88%
2022-09-14 101.080000.0%0.01%0.0%30895.39%0.07%0.21%0.88%
2022-09-13 101.581000.0%0.01%0.0%15743.79%0.03%0.21%0.83%
2022-09-12 102.070000.0%0.01%0.0%1096.6%0.02%0.22%0.85%
2022-09-08 101.57-2000.0%0.01%0.0%102-60.71%0.02%0.23%0.88%
2022-09-07 100.590000.0%0.01%0.0%262-18.13%0.06%0.3%0.89%
2022-09-06 101.59-9000.0%0.01%-50.0%32071.41%0.07%0.28%0.85%
2022-09-05 101.5180000.0%0.02%0.0%18629.68%0.04%0.28%0.8%
2022-09-02 102.018-2000.0%0.02%0.0%144-68.29%0.03%0.31%0.8%
2022-09-01 102.5200000.0%0.02%0.0%454193.96%0.1%0.29%0.8%
2022-08-31 102.5200000.0%0.02%0.0%154-50.85%0.03%0.22%0.76%
2022-08-30 103.0200000.0%0.02%0.0%314-9.37%0.07%0.21%0.76%
2022-08-29 102.0200000.0%0.02%0.0%346510.86%0.08%0.18%0.73%
2022-08-26 104.020-1000.0%0.02%0.0%56-50.6%0.01%0.13%0.68%
2022-08-25 103.5210000.0%0.02%0.0%114-11.41%0.03%0.16%0.7%
2022-08-24 103.5210000.0%0.02%0.0%129-19.27%0.03%0.16%0.73%
2022-08-23 103.0210000.0%0.02%0.0%16010.3%0.04%0.18%0.73%
2022-08-22 103.5210000.0%0.02%0.0%145-14.72%0.03%0.16%0.78%
2022-08-19 104.021-14000.0%0.02%-33.33%17068.01%0.04%0.18%0.8%
2022-08-18 103.5355000.0%0.03%0.0%101-56.94%0.02%0.2%0.8%
2022-08-17 105.0307000.0%0.03%50.0%236174.37%0.05%0.21%0.81%
2022-08-16 104.5230000.0%0.02%0.0%86-62.74%0.02%0.18%0.81%
2022-08-15 105.02316000.0%0.02%100.0%231-5.79%0.05%0.18%0.81%
2022-08-12 104.071000.0%0.01%0.0%24548.62%0.05%0.17%0.79%
2022-08-11 103.560000.0%0.01%0.0%16583.82%0.04%0.15%0.76%
2022-08-10 103.06-3000.0%0.01%0.0%896.36%0.02%0.17%0.79%
2022-08-09 103.590000.0%0.01%0.0%84-53.83%0.02%0.18%0.83%
2022-08-08 103.09-1000.0%0.01%0.0%18232.33%0.04%0.21%0.87%
2022-08-05 103.0104000.0%0.01%0.0%138-49.2%0.03%0.2%0.86%
2022-08-04 103.060000.0%0.01%0.0%27187.93%0.06%0.2%0.9%
2022-08-03 102.560000.0%0.01%0.0%144-22.92%0.03%0.19%0.89%
2022-08-02 102.060000.0%0.01%0.0%18731.3%0.04%0.19%0.89%
2022-08-01 103.060000.0%0.01%0.0%1425.96%0.03%0.23%0.88%
2022-07-29 102.560000.0%0.01%0.0%134-40.04%0.03%0.25%0.89%
2022-07-28 103.56-1000.0%0.01%0.0%22537.92%0.05%0.26%0.92%
2022-07-27 102.571000.0%0.01%0.0%163-57.86%0.04%0.24%0.99%
2022-07-26 101.56-1000.0%0.01%0.0%38766.36%0.09%0.26%1.02%
2022-07-25 101.57-5000.0%0.01%0.0%23262.73%0.05%0.19%0.96%
2022-07-22 102.0121000.0%0.01%0.0%143-17.16%0.03%0.17%0.96%
2022-07-21 102.01110000.01%0.0%172-21.2%0.04%0.17%1.0%
2022-07-20 103.0102000.0%0.01%0.0%219121.5%0.05%0.2%1.03%
2022-07-19 103.580000.0%0.01%0.0%98-13.85%0.02%0.21%1.1%
2022-07-18 102.580000.0%0.01%0.0%114-23.13%0.03%0.24%1.22%
2022-07-15 102.580000.0%0.01%0.0%149-50.29%0.03%0.25%1.25%
2022-07-14 103.580000.0%0.01%0.0%30012.22%0.07%0.28%1.32%
2022-07-13 102.08-1000.0%0.01%0.0%2670.82%0.06%0.26%1.3%
2022-07-12 101.090000.0%0.01%0.0%265109.97%0.06%0.24%1.31%
2022-07-11 101.090000.0%0.01%0.0%126-59.52%0.03%0.21%1.31%
2022-07-08 101.591000.0%0.01%0.0%31242.88%0.07%0.22%1.36%
2022-07-07 102.080000.0%0.01%0.0%21854.03%0.05%0.22%1.32%
2022-07-06 102.580000.0%0.01%0.0%1424.92%0.03%0.29%1.29%
2022-07-05 103.580000.0%0.01%0.0%135-28.15%0.03%0.32%1.29%
2022-07-04 102.580000.0%0.01%0.0%188-34.43%0.04%0.32%1.29%
2022-07-01 102.080000.0%0.01%0.0%287-48.28%0.06%0.33%1.27%
2022-06-30 101.582000.0%0.01%0.0%55586.95%0.12%0.33%1.24%
2022-06-29 103.560000.0%0.01%0.0%297178.18%0.07%0.28%1.15%
2022-06-28 104.061000.0%0.01%N/A106-54.65%0.02%0.34%1.15%
2022-06-27 103.550000.0%N/AN/A235-22.42%0.05%0.45%1.21%
2022-06-24 105.050000.0%N/AN/A3031.13%0.07%0.46%1.23%
2022-06-23 103.550000.0%N/AN/A300-47.55%0.07%0.49%1.19%
2022-06-22 102.55-18000.0%N/AN/A572-7.75%0.13%0.47%1.18%
2022-06-21 105.52310000.0%0.02%100.0%620130.99%0.14%0.41%1.09%
2022-06-20 105.0132000.0%0.01%0.0%268-40.79%0.06%0.33%1.03%
2022-06-17 106.0110000.0%0.01%0.0%453124.22%0.1%0.35%1.02%
2022-06-16 105.5112000.0%0.01%0.0%202-37.24%0.04%0.28%0.98%
2022-06-15 106.090000.0%0.01%0.0%32222.65%0.07%0.26%0.98%
2022-06-14 106.090000.0%0.01%0.0%262-21.69%0.06%0.21%0.94%
2022-06-13 105.590000.0%0.01%0.0%335159.12%0.07%0.19%0.92%
2022-06-10 108.090000.0%0.01%0.0%12924.52%0.03%0.13%0.87%
2022-06-09 108.090000.0%0.01%0.0%104-22.15%0.02%0.14%0.9%
2022-06-08 108.090000.0%0.01%0.0%133-12.41%0.03%0.15%0.91%
2022-06-07 105.590000.0%0.01%0.0%15286.06%0.03%0.19%0.96%
2022-06-06 106.590000.0%0.01%0.0%81-44.75%0.02%0.24%0.97%
2022-06-02 106.09-4000.0%0.01%0.0%1486.83%0.03%0.29%0.99%
2022-06-01 107.5130000.0%0.01%0.0%138-57.61%0.03%0.29%1.0%
2022-05-31 110.0133000.0%0.01%0.0%327-13.98%0.07%0.31%0.99%
2022-05-30 110.010-2000.0%0.01%0.0%38024.57%0.08%0.27%0.97%
2022-05-27 109.0120000.0%0.01%0.0%305125.05%0.07%0.27%0.94%
2022-05-26 106.5120000.0%0.01%0.0%135-41.95%0.03%0.25%0.96%
2022-05-25 107.0120000.0%0.01%0.0%23429.8%0.05%0.28%0.98%
2022-05-24 105.5120000.0%0.01%0.0%180-51.12%0.04%0.27%0.99%
2022-05-23 106.5120000.0%0.01%0.0%36879.84%0.08%0.27%1.02%
2022-05-20 106.0120000.0%0.01%0.0%205-19.82%0.05%0.22%0.97%
2022-05-19 104.512-7000.0%0.01%-50.0%25529.87%0.06%0.2%0.95%
2022-05-18 107.0197000.0%0.02%100.0%19616.45%0.04%0.2%0.93%
2022-05-17 107.0120000.0%0.01%0.0%1690.18%0.04%0.19%0.91%
2022-05-16 105.012-1000.0%0.01%0.0%16843.46%0.04%0.23%0.9%
2022-05-13 105.5130000.0%0.01%0.0%117-54.58%0.03%0.24%0.9%
2022-05-12 105.5131000.0%0.01%0.0%25964.85%0.06%0.25%0.93%
2022-05-11 108.0120000.0%0.01%0.0%157-52.76%0.03%0.24%0.97%
2022-05-10 106.012-1000.0%0.01%0.0%33245.46%0.07%0.23%1.0%
2022-05-09 106.0130000.0%0.01%0.0%22844.44%0.05%0.2%0.97%
2022-05-06 108.5131000.0%0.01%0.0%158-17.75%0.04%0.2%0.96%
2022-05-05 110.0120000.0%0.01%0.0%19279.18%0.04%0.26%0.99%
2022-05-04 108.0120000.0%0.01%0.0%107-47.63%0.02%0.27%1.0%
2022-05-03 108.0120000.0%0.01%0.0%205-18.06%0.05%0.3%1.02%
2022-04-29 109.512-11000.0%0.01%-50.0%250-38.3%0.06%0.33%1.03%
2022-04-28 109.02310000.0%0.02%100.0%40572.89%0.09%0.3%1.07%
2022-04-27 110.0132000.0%0.01%0.0%234-8.43%0.05%0.24%1.03%
2022-04-26 112.0111000.0%0.01%0.0%256-23.37%0.06%0.22%1.02%
2022-04-25 111.010-6000.0%0.01%0.0%334148.37%0.07%0.19%1.0%
2022-04-22 113.5161000.0%0.01%0.0%13433.19%0.03%0.14%0.96%
2022-04-21 113.0150000.0%0.01%0.0%101-40.58%0.02%0.15%1.02%
2022-04-20 112.515-7000.0%0.01%-50.0%17040.67%0.04%0.19%1.09%
2022-04-19 112.5220000.0%0.02%0.0%12017.39%0.03%0.25%1.09%
2022-04-18 112.022-2000.0%0.02%0.0%103-49.46%0.02%0.28%1.12%
2022-04-15 112.0240000.0%0.02%0.0%203-18.37%0.05%0.31%1.2%
2022-04-14 113.524-2000.0%0.02%0.0%249-42.09%0.06%0.3%1.2%
2022-04-13 112.526-3000.0%0.02%-33.33%43158.82%0.1%0.31%1.18%
2022-04-12 108.5294000.0%0.03%50.0%27117.19%0.06%0.27%1.12%
2022-04-11 108.025-7000.0%0.02%-33.33%23130.64%0.05%0.25%1.1%
2022-04-08 108.032-2000.0%0.03%0.0%177-38.93%0.04%0.25%1.08%
2022-04-07 108.034-2000.0%0.03%0.0%29019.87%0.06%0.31%1.09%
2022-04-06 110.0360000.0%0.03%0.0%24231.87%0.05%0.3%1.09%
2022-04-01 109.0362000.0%0.03%0.0%183-23.14%0.04%0.29%1.11%
2022-03-31 109.034-1000.0%0.03%0.0%239-47.44%0.05%0.29%1.1%
2022-03-30 109.5352000.0%0.03%0.0%45493.77%0.1%0.27%1.07%
2022-03-29 107.0331000.0%0.03%0.0%23429.01%0.05%0.25%1.03%
2022-03-28 106.0323000.0%0.03%0.0%1812.83%0.04%0.29%1.02%
2022-03-25 106.029-1000.0%0.03%0.0%17615.01%0.04%0.29%1.02%
2022-03-24 106.030-1000.0%0.03%0.0%153-61.37%0.03%0.31%1.05%
2022-03-23 106.031-2000.0%0.03%0.0%398-2.7%0.09%0.38%1.03%
2022-03-22 106.5338000.0%0.03%50.0%409127.39%0.09%0.33%0.98%
2022-03-21 105.5250000.0%0.02%0.0%180-25.58%0.04%0.27%0.9%
2022-03-18 105.0250000.0%0.02%0.0%241-49.46%0.05%0.27%0.89%
2022-03-17 105.525-1000.0%0.02%0.0%478152.28%0.11%0.25%0.87%
2022-03-16 104.5260000.0%0.02%0.0%18939.52%0.04%0.19%0.79%
2022-03-15 103.0260000.0%0.02%0.0%135-20.98%0.03%0.19%0.78%
2022-03-14 103.0262000.0%0.02%0.0%1722.12%0.04%0.22%0.8%
2022-03-11 103.524-1000.0%0.02%0.0%168-8.15%0.04%0.26%0.81%
2022-03-10 104.0250000.0%0.02%0.0%183-8.0%0.04%0.25%0.83%
2022-03-09 102.5250000.0%0.02%0.0%199-28.92%0.04%0.23%0.84%
2022-03-08 101.5252000.0%0.02%0.0%280-18.68%0.06%0.25%0.84%
2022-03-07 101.5232000.0%0.02%0.0%345170.19%0.08%0.23%0.9%
2022-03-04 103.021-1000.0%0.02%0.0%12738.2%0.03%0.2%0.86%
2022-03-03 103.5220000.0%0.02%0.0%92-66.52%0.02%0.23%0.91%
2022-03-02 103.5220000.0%0.02%0.0%27544.76%0.06%0.24%0.95%
2022-03-01 104.5220000.0%0.02%0.0%190-11.51%0.04%0.21%0.93%
2022-02-25 102.5220000.0%0.02%0.0%215-22.65%0.05%0.18%0.91%
2022-02-24 102.5222000.0%0.02%0.0%278170.46%0.06%0.16%0.91%
2022-02-23 102.5203000.0%0.02%0.0%102-25.17%0.02%0.13%0.87%
2022-02-22 102.5172000.0%0.02%100.0%137104.24%0.03%0.14%0.86%
2022-02-21 102.5150000.0%0.01%0.0%67-41.37%0.01%0.14%0.86%
2022-02-18 103.0154000.0%0.01%0.0%114-31.97%0.03%0.17%0.88%
2022-02-17 103.5111000.0%0.01%0.0%16828.46%0.04%0.19%0.89%
2022-02-16 103.5100000.0%0.01%0.0%131-4.94%0.03%0.21%0.89%
2022-02-15 102.5100000.0%0.01%0.0%138-39.7%0.03%0.23%0.9%
2022-02-14 101.5100000.0%0.01%0.0%22910.43%0.05%0.25%0.93%
2022-02-11 102.5100000.0%0.01%0.0%207-12.54%0.05%0.32%0.91%
2022-02-10 101.5100000.0%0.01%0.0%2372.91%0.05%0.31%0.93%
2022-02-09 102.0100000.0%0.01%0.0%230-1.38%0.05%0.34%0.93%
2022-02-08 102.0100000.0%0.01%0.0%234-56.54%0.05%0.34%0.9%
2022-02-07 101.5100000.0%0.01%0.0%538288.81%0.12%0.33%0.87%
2022-01-26 101.5100000.0%0.01%0.0%138-64.57%0.03%0.24%0.78%
2022-01-25 101.0101000.0%0.01%0.0%39063.06%0.09%0.25%0.77%
2022-01-24 102.09-1000.0%0.01%0.0%23930.82%0.05%0.19%0.73%
2022-01-21 101.5101000.0%0.01%0.0%18329.04%0.04%0.15%0.69%
2022-01-20 102.591000.0%0.01%0.0%142-24.89%0.03%0.14%0.66%
2022-01-19 102.082000.0%0.01%0.0%189133.74%0.04%0.15%0.66%
2022-01-18 101.561000.0%0.01%N/A80-5.64%0.02%0.14%0.65%
2022-01-17 102.051000.0%N/AN/A85-24.04%0.02%0.15%0.68%
2022-01-14 102.04-2000.0%N/AN/A112-40.93%0.03%0.18%0.76%
2022-01-13 102.060000.0%0.01%0.0%19131.93%0.04%0.21%0.76%
2022-01-12 103.560000.0%0.01%0.0%144-1.06%0.03%0.2%0.75%
2022-01-11 102.060000.0%0.01%0.0%146-28.71%0.03%0.24%0.72%
2022-01-10 102.060000.0%0.01%0.0%205-19.69%0.05%0.26%0.72%
2022-01-07 101.56-10000.0%0.01%0.0%25570.45%0.06%0.23%0.72%
2022-01-06 103.5160000.0%0.01%0.0%150-52.11%0.03%0.2%0.67%
2022-01-05 102.0160000.0%0.01%0.0%31332.1%0.07%0.2%0.7%
2022-01-04 103.0160000.0%0.01%0.0%237217.02%0.05%0.15%0.68%
2022-01-03 103.5160000.0%0.01%0.0%74-33.67%0.02%0.13%0.65%
2021-12-30 104.0160000.0%0.01%0.0%112-20.93%0.02%0.13%0.66%
2021-12-29 105.0165000.0%0.01%0.0%14259.95%0.03%0.12%0.67%
2021-12-28 104.0110000.0%0.01%0.0%89-50.26%0.02%0.12%0.67%
2021-12-27 104.5113000.0%0.01%0.0%179142.15%0.04%0.13%0.75%
2021-12-24 103.58-4000.0%0.01%0.0%7427.78%0.02%0.14%0.76%
2021-12-23 103.5121000.0%0.01%0.0%57-62.19%0.01%0.22%0.79%
2021-12-22 103.0110000.0%0.01%0.0%15332.76%0.03%0.24%0.8%
2021-12-21 103.011-1000.0%0.01%0.0%115-49.55%0.03%0.23%0.8%
2021-12-20 101.012-2000.0%0.01%0.0%228-47.19%0.05%0.21%0.85%
2021-12-17 101.5140000.0%0.01%0.0%433201.93%0.1%0.19%0.83%
2021-12-16 102.514-2000.0%0.01%0.0%14332.76%0.03%0.14%0.78%
2021-12-15 102.0160000.0%0.01%0.0%108123.37%0.02%0.12%0.85%
2021-12-14 102.5160000.0%0.01%0.0%48-66.71%0.01%0.16%0.97%
2021-12-13 103.016-1000.0%0.01%-50.0%145-12.87%0.03%0.19%1.15%
2021-12-10 102.517-7000.0%0.02%0.0%166183.17%0.04%0.18%1.23%
2021-12-09 103.5241000.0%0.02%0.0%58-80.23%0.01%0.17%1.23%
2021-12-08 103.0231000.0%0.02%0.0%29765.82%0.07%0.2%1.37%
2021-12-07 102.022-5000.0%0.02%0.0%17975.61%0.04%0.16%1.35%
2021-12-06 103.527-1000.0%0.02%0.0%102-24.9%0.02%0.22%1.35%
2021-12-03 103.5280000.0%0.02%0.0%136-25.95%0.03%0.24%1.4%
2021-12-02 102.028-1000.0%0.02%-33.33%18375.55%0.04%0.26%1.42%
2021-12-01 103.5290000.0%0.03%0.0%104-77.69%0.02%0.25%1.41%
2021-11-30 104.529-3000.0%0.03%0.0%469133.06%0.1%0.26%1.43%
2021-11-29 101.5326000.0%0.03%50.0%201-14.11%0.04%0.23%1.35%
2021-11-26 101.5260000.0%0.02%0.0%23494.84%0.05%0.22%1.34%
2021-11-25 102.526-2000.0%0.02%0.0%120-8.95%0.03%0.21%1.36%
2021-11-24 103.5280000.0%0.02%0.0%132-62.47%0.03%0.28%1.39%
2021-11-23 102.0282000.0%0.02%0.0%352153.02%0.08%0.4%1.38%
2021-11-22 104.526-7000.0%0.02%-33.33%139-25.46%0.03%0.51%1.35%
2021-11-19 105.5332000.0%0.03%0.0%186-60.44%0.04%0.59%1.35%
2021-11-18 105.531-3000.0%0.03%0.0%472-25.27%0.1%0.59%1.35%
2021-11-17 107.034-2000.0%0.03%0.0%632-28.21%0.14%0.64%1.32%
2021-11-16 103.5362000.0%0.03%0.0%88077.76%0.2%0.54%1.21%
2021-11-15 106.03434000.0%0.03%N/A495163.57%0.11%0.39%1.04%
2021-11-13 99.10-34000N/AN/A187-72.75%0.04%0.35%1.05%
2021-11-12 103.034-15000.0%0.03%-25.0%689237.12%0.15%0.35%1.04%
2021-11-11 107.049-4000.0%0.04%-20.0%20427.15%0.05%0.23%0.95%
2021-11-10 105.053-1000.0%0.05%0.0%160-51.63%0.04%0.24%0.92%
2021-11-09 105.05415000.0%0.05%66.67%33263.58%0.07%0.22%0.94%
2021-11-08 103.53939000.0%0.03%N/A20336.27%0.05%0.18%0.91%
2021-11-06 93.90-33000N/AN/A149-32.19%0.03%0.21%0.89%
2021-11-05 102.5330000.0%0.03%0.0%220119.4%0.05%0.23%0.89%
2021-11-04 101.0330000.0%0.03%0.0%100-37.2%0.02%0.21%0.85%
2021-11-03 102.0330000.0%0.03%0.0%159-50.52%0.04%0.23%0.87%
2021-11-02 102.533-5000.0%0.03%0.0%32229.03%0.07%0.22%0.9%
2021-11-01 102.03838000.0%0.03%N/A250169.07%0.06%0.2%0.86%
2021-10-30 99.00-24000N/AN/A92-58.37%0.02%0.22%0.83%
2021-10-29 100.524-10000.0%0.02%-33.33%22390.13%0.05%0.23%0.88%
2021-10-28 100.534-1000.0%0.03%0.0%117-41.02%0.03%0.2%0.86%
2021-10-27 100.0352000.0%0.03%0.0%199-41.06%0.04%0.3%0.89%
2021-10-26 100.0338000.0%0.03%50.0%337126.43%0.07%0.28%0.86%
2021-10-25 99.525-1000.0%0.02%0.0%14945.75%0.03%0.26%0.81%
2021-10-22 99.426-2000.0%0.02%0.0%102-81.13%0.02%0.25%0.8%
2021-10-21 97.72814000.0%0.02%100.0%542288.97%0.12%0.29%0.81%
2021-10-20 99.814-1000.0%0.01%0.0%139-46.24%0.03%0.21%0.78%
2021-10-19 99.8157000.0%0.01%0.0%259179.12%0.06%0.21%0.86%
2021-10-18 99.080000.0%0.01%0.0%92-64.21%0.02%0.18%0.82%
2021-10-15 99.283000.0%0.01%N/A25927.28%0.06%0.16%0.83%
2021-10-14 98.850000.0%N/AN/A20483.32%0.05%0.15%0.79%
2021-10-13 98.150000.0%N/AN/A111-23.53%0.02%0.17%0.79%
2021-10-12 97.45-1000.0%N/AN/A145707.92%0.03%0.17%0.79%
2021-10-08 98.460000.0%0.01%0.0%18-89.91%0.0%0.17%0.78%
2021-10-07 98.560000.0%0.01%0.0%178-46.28%0.04%0.23%0.83%
2021-10-06 97.360000.0%0.01%0.0%332198.13%0.07%0.23%0.81%
2021-10-05 96.960000.0%0.01%0.0%111-10.55%0.02%0.21%0.76%
2021-10-04 97.76-8000.0%0.01%0.0%124-58.39%0.03%0.2%0.76%
2021-10-01 97.214-13000.0%0.01%-50.0%29992.25%0.07%0.19%0.77%
2021-09-30 97.6270000.0%0.02%0.0%155-40.84%0.03%0.15%0.74%
2021-09-29 97.827-1000.0%0.02%0.0%263388.1%0.06%0.15%0.74%
2021-09-28 98.6280000.0%0.02%0.0%53-47.83%0.01%0.18%0.73%
2021-09-27 98.6282000.0%0.02%0.0%103-12.08%0.02%0.28%0.8%
2021-09-24 99.0260000.0%0.02%0.0%117-4.61%0.03%0.28%0.9%
2021-09-23 98.5260000.0%0.02%0.0%123-69.86%0.03%0.28%0.96%
2021-09-22 97.5262000.0%0.02%0.0%409-20.87%0.09%0.27%1.02%
2021-09-17 99.6240000.0%0.02%0.0%517483.54%0.11%0.22%1.0%
2021-09-16 98.4240000.0%0.02%0.0%88-29.88%0.02%0.13%0.93%
2021-09-15 98.0240000.0%0.02%0.0%12645.96%0.03%0.14%1.02%
2021-09-14 98.5241000.0%0.02%0.0%86-52.52%0.02%0.17%1.04%
2021-09-13 98.32312000.0%0.02%100.0%18272.1%0.04%0.17%1.06%
2021-09-10 96.5110000.0%0.01%0.0%105-24.06%0.02%0.15%1.08%
2021-09-09 96.4112000.0%0.01%0.0%139-42.94%0.03%0.15%1.09%
2021-09-08 97.490000.0%0.01%0.0%244179.76%0.05%0.15%1.08%
2021-09-07 99.093000.0%0.01%0.0%874.6%0.02%0.13%1.04%
2021-09-06 99.260000.0%0.01%0.0%83-38.16%0.02%0.16%1.06%
2021-09-03 98.462000.0%0.01%N/A1354.37%0.03%0.18%1.09%
2021-09-02 97.84-12000.0%N/AN/A129-23.96%0.03%0.24%1.09%
2021-09-01 98.9160000.0%0.01%0.0%170-7.87%0.04%0.32%1.09%
2021-08-31 98.516-4000.0%0.01%-50.0%184-1.65%0.04%0.38%1.09%
2021-08-30 99.12013000.0%0.02%100.0%187-52.13%0.04%0.43%1.06%
2021-08-27 99.471000.0%0.01%0.0%392-25.87%0.09%0.45%1.08%
2021-08-26 99.562000.0%0.01%N/A52931.43%0.12%0.41%1.04%
2021-08-25 99.44-1000.0%N/AN/A402-2.79%0.09%0.41%0.98%
2021-08-24 97.751000.0%N/AN/A41435.23%0.09%0.36%1.03%
2021-08-23 97.040000.0%N/AN/A30660.87%0.07%0.31%1.08%
2021-08-20 93.440000.0%N/AN/A190-63.61%0.04%0.3%1.17%
2021-08-19 92.840000.0%N/AN/A523204.18%0.12%0.29%1.25%
2021-08-18 93.840000.0%N/AN/A172-20.86%0.04%0.19%1.27%
2021-08-17 93.043000.0%N/AN/A217-18.21%0.05%0.18%1.36%
2021-08-16 93.510000.0%N/AN/A265119.15%0.06%0.16%1.37%
2021-08-13 94.210000.0%N/AN/A12134.4%0.03%0.15%1.4%
2021-08-12 94.310000.0%N/AN/A90-6.35%0.02%0.16%1.41%
2021-08-11 93.510000.0%N/AN/A96-34.07%0.02%0.17%1.45%
2021-08-10 93.510000.0%N/AN/A146-39.9%0.03%0.18%1.5%
2021-08-09 93.210000.0%N/AN/A24363.06%0.05%0.16%1.57%
2021-08-06 93.91-1000.0%N/AN/A14912.5%0.03%0.17%1.6%
2021-08-05 94.820000.0%N/AN/A132-7.12%0.03%0.19%1.64%
2021-08-04 95.120000.0%N/AN/A14299.85%0.03%0.21%1.67%
2021-08-03 95.120000.0%N/AN/A71-72.14%0.02%0.32%1.68%
2021-08-02 95.120000.0%N/AN/A2568.53%0.06%0.45%1.71%
2021-07-30 94.020000.0%N/AN/A2361.23%0.05%0.54%1.73%
2021-07-29 93.42-2000.0%N/AN/A233-63.12%0.05%0.61%1.72%
2021-07-28 92.14-1000.0%N/AN/A632-3.31%0.14%0.7%1.73%
2021-07-27 93.15-14000.0%N/AN/A654-4.05%0.15%0.69%1.64%
2021-07-26 97.41912000.0%0.02%100.0%68220.62%0.15%0.6%1.55%
2021-07-23 97.770000.0%0.01%0.0%565-9.81%0.13%0.54%1.44%
2021-07-22 97.573000.0%0.01%N/A6276.87%0.14%0.45%1.39%
2021-07-21 97.441000.0%N/AN/A586120.64%0.13%0.37%1.29%
2021-07-20 95.832000.0%N/AN/A265-31.9%0.06%0.32%1.24%
2021-07-19 95.710000.0%N/AN/A390150.96%0.09%0.35%1.21%
2021-07-16 95.81-3000.0%N/AN/A155-38.97%0.03%0.35%1.2%
2021-07-15 95.940000.0%N/AN/A254-29.36%0.06%0.39%1.23%
2021-07-14 95.640000.0%N/AN/A360-14.69%0.08%0.39%1.23%
2021-07-13 95.24-2000.0%N/AN/A4235.78%0.09%0.36%1.2%
2021-07-12 94.96-1000.0%0.01%0.0%40018.35%0.09%0.3%1.14%
2021-07-09 95.37-2000.0%0.01%0.0%33833.68%0.07%0.29%1.08%
2021-07-08 95.594000.0%0.01%N/A25223.98%0.06%0.27%1.07%
2021-07-07 95.351000.0%N/AN/A20314.42%0.05%0.27%1.11%
2021-07-06 95.541000.0%N/AN/A178-48.38%0.04%0.28%1.08%
2021-07-05 95.13-1000.0%N/AN/A34549.96%0.08%0.29%1.09%
2021-07-02 94.043000.0%N/AN/A230-12.44%0.05%0.25%1.04%
2021-07-01 94.010000.0%N/AN/A2629.18%0.06%0.27%1.05%
2021-06-30 94.110000.0%N/AN/A2400.7%0.05%0.26%1.07%
2021-06-29 94.210000.0%N/AN/A23945.23%0.05%0.28%1.04%
2021-06-28 94.410000.0%N/AN/A164-50.04%0.04%0.26%1.04%
2021-06-25 93.810000.0%N/AN/A32969.25%0.07%0.31%1.12%
2021-06-24 93.610000.0%N/AN/A194-43.46%0.04%0.3%1.3%
2021-06-23 94.010000.0%N/AN/A344147.81%0.08%0.3%1.38%
2021-06-22 93.010000.0%N/AN/A139-62.76%0.03%0.28%1.38%
2021-06-21 92.510000.0%N/AN/A37329.05%0.08%0.29%1.48%
2021-06-18 92.810000.0%N/AN/A28932.44%0.06%0.23%1.44%
2021-06-17 93.110000.0%N/AN/A218-13.39%0.05%0.23%1.45%
2021-06-16 92.610000.0%N/AN/A25263.01%0.06%0.27%1.47%
2021-06-15 92.81-3000.0%N/AN/A15417.51%0.03%0.24%1.51%
2021-06-11 92.940000.0%N/AN/A131-49.84%0.03%0.25%1.68%
2021-06-10 92.84-1000.0%N/AN/A262-40.15%0.06%0.25%1.73%
2021-06-09 91.751000.0%N/AN/A438337.43%0.1%0.25%1.8%
2021-06-08 92.54-1000.0%N/AN/A100-49.97%0.02%0.23%1.99%
2021-06-07 92.05-30000.0%N/AN/A20047.0%0.04%0.24%2.06%
2021-06-04 92.43520000.0%0.03%200.0%136-47.05%0.03%0.25%2.07%
2021-06-03 92.8153000.0%0.01%0.0%257-25.54%0.06%0.33%2.09%
2021-06-02 92.912-36000.0%0.01%-75.0%345151.78%0.08%0.53%2.09%
2021-06-01 92.148-1000.0%0.04%0.0%137-43.79%0.03%0.57%2.08%
2021-05-31 91.8490000.0%0.04%0.0%244-50.81%0.05%0.61%2.23%
2021-05-28 91.3494000.0%0.04%0.0%496-57.35%0.11%0.7%2.27%
2021-05-27 91.64541000.0%0.04%N/A1164111.36%0.26%0.63%2.23%
2021-05-26 93.04-1000.0%N/AN/A55073.6%0.12%0.44%2.04%
2021-05-25 92.050000.0%N/AN/A317-49.04%0.07%0.39%1.97%
2021-05-24 91.351000.0%N/AN/A622219.33%0.14%0.42%1.97%
2021-05-21 91.740000.0%N/AN/A195-37.21%0.04%0.48%1.91%
2021-05-20 91.240000.0%N/AN/A310-6.16%0.07%0.52%2.02%
2021-05-19 91.14-1000.0%N/AN/A330-22.86%0.07%0.58%2.11%
2021-05-18 91.25-1000.0%N/AN/A429-52.86%0.1%0.79%2.2%
2021-05-17 90.561000.0%0.01%N/A910151.77%0.2%0.79%2.22%
2021-05-14 92.251000.0%N/AN/A361-37.42%0.08%0.64%2.09%
2021-05-13 91.140000.0%N/AN/A577-55.22%0.13%0.61%2.11%
2021-05-12 91.542000.0%N/AN/A1289201.44%0.29%0.54%2.05%
2021-05-11 94.42-1000.0%N/AN/A42770.25%0.09%0.32%1.84%
2021-05-10 95.030000.0%N/AN/A25123.27%0.06%0.4%1.83%
2021-05-07 94.83-1000.0%N/AN/A203-26.16%0.05%0.44%1.85%
2021-05-06 94.14-2000.0%N/AN/A276-2.05%0.06%0.47%1.86%
2021-05-05 93.86-2000.0%0.01%0.0%281-64.99%0.06%0.47%1.9%
2021-05-04 94.08-4000.0%0.01%0.0%80583.75%0.18%0.47%1.97%
2021-05-03 94.5120000.0%0.01%0.0%43838.73%0.1%0.36%1.87%
2021-04-29 95.6120000.0%0.01%0.0%3159.43%0.07%0.34%1.89%
2021-04-28 95.5124000.0%0.01%0.0%28815.19%0.06%0.42%1.94%
2021-04-27 94.981000.0%0.01%0.0%250-20.62%0.06%0.52%2.04%
2021-04-26 95.17-1000.0%0.01%0.0%315-10.51%0.07%0.63%2.14%
2021-04-23 94.78-4000.0%0.01%0.0%352-48.22%0.08%0.67%2.29%
2021-04-22 94.812-12000.0%0.01%-50.0%681-7.33%0.15%0.67%2.35%
2021-04-21 95.2242000.0%0.02%0.0%735-0.56%0.16%0.61%2.34%
2021-04-20 94.0229000.0%0.02%100.0%73939.04%0.16%0.52%2.57%
2021-04-19 93.3130000.0%0.01%0.0%53167.94%0.12%0.43%2.62%
2021-04-16 92.713-3000.0%0.01%0.0%316-24.56%0.07%0.4%2.57%
2021-04-15 92.9162000.0%0.01%0.0%41929.55%0.09%0.4%2.6%
2021-04-14 92.5140000.0%0.01%0.0%323-4.13%0.07%0.37%2.55%
2021-04-13 92.4140000.0%0.01%0.0%337-13.88%0.07%0.39%2.53%
2021-04-12 92.1140000.0%0.01%0.0%39220.76%0.09%0.46%2.5%
2021-04-09 91.8140000.0%0.01%0.0%32415.28%0.07%0.45%2.49%
2021-04-08 92.4143000.0%0.01%0.0%281-35.49%0.06%0.48%2.45%
2021-04-07 91.9114000.0%0.01%0.0%436-29.35%0.1%0.55%2.46%
2021-04-06 92.172000.0%0.01%N/A61876.29%0.14%0.61%2.44%
2021-04-01 93.15-2000.0%N/AN/A350-29.78%0.08%0.64%2.37%
2021-03-31 93.37-2000.0%0.01%0.0%499-13.31%0.11%0.78%2.35%
2021-03-30 92.891000.0%0.01%0.0%576-18.22%0.13%0.8%2.33%
2021-03-29 92.48-2000.0%0.01%0.0%704-4.16%0.16%0.81%2.24%
2021-03-26 92.010-3000.0%0.01%0.0%735-25.33%0.16%1.05%2.21%
2021-03-25 91.3135000.0%0.01%0.0%98456.45%0.22%1.11%2.17%
2021-03-24 91.08-5000.0%0.01%0.0%6295.44%0.14%0.95%2.04%
2021-03-23 90.9131000.0%0.01%0.0%596-66.97%0.13%0.91%1.97%
2021-03-22 91.412-16000.0%0.01%-50.0%180786.56%0.4%0.82%1.89%
2021-03-19 88.02818000.0%0.02%100.0%968247.87%0.21%0.48%1.52%
2021-03-18 88.9100000.0%0.01%0.0%278-37.87%0.06%0.31%1.39%
2021-03-17 88.5102000.0%0.01%0.0%448133.17%0.1%0.32%1.39%
2021-03-16 88.680000.0%0.01%0.0%192-28.87%0.04%0.26%1.38%
2021-03-15 88.482000.0%0.01%0.0%27043.23%0.06%0.28%1.38%
2021-03-12 88.560000.0%0.01%0.0%188-42.44%0.04%0.3%1.36%
2021-03-11 88.261000.0%0.01%N/A32790.31%0.07%0.32%1.35%
2021-03-10 88.151000.0%N/AN/A172-43.99%0.04%0.31%1.33%
2021-03-09 88.14-1000N/AN/A307-14.44%0.07%0.36%1.33%
2021-03-08 87.35-1000.0%N/AN/A35922.28%0.08%0.33%1.36%
2021-03-05 87.660000.0%0.01%0.0%2936.86%0.07%0.38%1.37%
2021-03-04 87.762000.0%0.01%N/A275-27.7%0.06%0.43%1.36%
2021-03-03 88.040000.0%N/AN/A380126.69%0.08%0.46%1.36%
2021-03-02 87.240000.0%N/AN/A167-72.3%0.04%0.44%1.32%
2021-02-26 87.440000.0%N/AN/A60514.8%0.13%0.46%1.34%
2021-02-25 88.340000.0%N/AN/A52728.33%0.12%0.36%1.28%
2021-02-24 88.040000.0%N/AN/A41140.9%0.09%0.33%1.28%
2021-02-23 87.840000.0%N/AN/A29123.89%0.06%0.3%1.22%
2021-02-22 87.340000.0%N/AN/A23541.73%0.05%0.32%1.22%
2021-02-19 87.341000.0%N/AN/A166-56.38%0.04%0.31%1.25%
2021-02-18 87.630000.0%N/AN/A38032.23%0.08%0.32%1.26%
2021-02-17 87.733000.0%N/AN/A288-24.38%0.06%0.27%1.31%
2021-02-16 87.60-3000N/AN/A38098.52%0.08%0.25%1.27%
2021-02-05 87.130000.0%N/AN/A1916.96%0.04%0.21%1.22%
2021-02-04 86.63-4000.0%N/AN/A1796.11%0.04%0.26%1.24%
2021-02-03 87.070000.0%0.01%0.0%169-14.79%0.04%0.31%1.25%
2021-02-02 87.17-2000.0%0.01%0.0%198-5.67%0.04%0.33%1.3%
2021-02-01 86.690000.0%0.01%0.0%210-47.99%0.05%0.35%1.28%
2021-01-29 86.491000.0%0.01%0.0%404-2.83%0.09%0.34%1.3%
2021-01-28 86.580000.0%0.01%0.0%41651.73%0.09%0.32%1.28%
2021-01-27 86.581000.0%0.01%0.0%2745.64%0.06%0.29%1.28%
2021-01-26 86.670000.0%0.01%0.0%25941.63%0.06%0.35%1.25%
2021-01-25 87.07-1000.0%0.01%0.0%183-36.62%0.04%0.32%1.24%
2021-01-22 87.080000.0%0.01%0.0%289-8.67%0.06%0.34%1.22%
2021-01-21 86.78-1000.0%0.01%0.0%316-39.97%0.07%0.37%1.19%
2021-01-20 86.991000.0%0.01%0.0%527340.36%0.12%0.34%1.15%
2021-01-19 87.880000.0%0.01%0.0%119-60.11%0.03%0.36%1.06%
2021-01-18 87.680000.0%0.01%0.0%300-22.37%0.07%0.36%1.07%
2021-01-15 87.780000.0%0.01%0.0%386108.19%0.09%0.33%1.07%
2021-01-14 88.38-1000.0%0.01%0.0%185-71.23%0.04%0.3%1.07%
2021-01-13 88.291000.0%0.01%0.0%646540.36%0.14%0.31%1.12%
2021-01-12 87.88-2000.0%0.01%0.0%100-33.19%0.02%0.25%1.06%
2021-01-11 88.0101000.0%0.01%0.0%151-45.08%0.03%0.25%1.07%
2021-01-08 88.29-1000.0%0.01%0.0%27430.67%0.06%0.29%1.1%
2021-01-07 88.0101000.0%0.01%0.0%210-45.64%0.05%0.3%1.1%
2021-01-06 87.790000.0%0.01%0.0%387243.52%0.09%0.35%1.16%
2021-01-05 88.391000.0%0.01%0.0%112-65.36%0.02%0.29%1.12%
2021-01-04 88.880000.0%0.01%0.0%3254.48%0.07%0.31%1.13%
2020-12-31 88.78-2000.0%0.01%0.0%311-27.4%0.07%0.26%1.11%
2020-12-30 89.510-2000.0%0.01%0.0%428218.57%0.1%0.22%1.08%
2020-12-29 88.3123000.0%0.01%0.0%134-29.59%0.03%0.16%1.06%
2020-12-28 88.291000.0%0.01%0.0%19187.77%0.04%0.16%1.08%
2020-12-25 87.48-1000.0%0.01%0.0%101-35.1%0.02%0.15%1.09%
2020-12-24 87.29-1000.0%0.01%0.0%15613.77%0.03%0.2%1.15%
2020-12-23 87.1101000.0%0.01%0.0%13719.75%0.03%0.25%1.14%
2020-12-22 87.090000.0%0.01%0.0%115-22.86%0.03%0.31%1.13%
2020-12-21 87.49-1000.0%0.01%0.0%149-53.56%0.03%0.36%1.13%
2020-12-18 86.9100000.0%0.01%0.0%321-16.8%0.07%0.36%1.15%
2020-12-17 86.9102000.0%0.01%0.0%386-5.73%0.09%0.36%1.12%
2020-12-16 87.98-1000.0%0.01%0.0%4098.22%0.09%0.33%1.06%
2020-12-15 86.791000.0%0.01%0.0%378164.58%0.08%0.35%1.03%
2020-12-14 87.480000.0%0.01%0.0%143-52.94%0.03%0.31%1.0%
2020-12-11 87.180000.0%0.01%0.0%30427.47%0.07%0.31%1.06%
2020-12-10 87.380000.0%0.01%0.0%238-52.49%0.05%0.3%1.01%
2020-12-09 87.680000.0%0.01%0.0%502137.47%0.11%0.28%1.0%
2020-12-08 87.980000.0%0.01%0.0%21144.87%0.05%0.24%0.97%
2020-12-07 88.68-3000.0%0.01%0.0%145-40.5%0.03%0.25%0.98%
2020-12-04 88.9111000.0%0.01%0.0%24535.62%0.05%0.27%1.01%
2020-12-03 87.7100000.0%0.01%0.0%180-41.26%0.04%0.3%0.98%
2020-12-02 87.810-3000.0%0.01%0.0%30715.39%0.07%0.28%0.97%
2020-12-01 87.8133000.0%0.01%0.0%26631.39%0.06%0.24%0.95%
2020-11-30 88.7102000.0%0.01%0.0%203-45.47%0.05%0.2%0.94%
2020-11-27 90.08-1000.0%0.01%0.0%372202.68%0.08%0.21%0.93%
2020-11-26 89.090000.0%0.01%0.0%12317.24%0.03%0.17%0.91%
2020-11-25 88.790000.0%0.01%0.0%104-9.22%0.02%0.17%0.91%
2020-11-24 89.090000.0%0.01%0.0%115-52.07%0.03%0.21%0.94%
2020-11-23 89.990000.0%0.01%0.0%24150.25%0.05%0.23%0.97%
2020-11-20 89.791000.0%0.01%0.0%16013.85%0.04%0.27%0.98%
2020-11-19 89.680000.0%0.01%0.0%141-47.42%0.03%0.26%1.08%
2020-11-18 90.08-21000.0%0.01%-66.67%26811.2%0.06%0.26%1.49%
2020-11-17 90.0291000.0%0.03%50.0%241-39.52%0.05%0.28%1.48%
2020-11-16 89.628-3000.0%0.02%-33.33%398288.09%0.09%0.28%1.47%
2020-11-13 88.331-43000.0%0.03%-57.14%102-43.29%0.02%0.26%1.42%
2020-11-12 88.7740000.0%0.07%0.0%181-48.24%0.04%0.26%1.46%
2020-11-11 89.774-6000.0%0.07%0.0%35040.98%0.08%0.26%1.45%
2020-11-10 88.880-1000.0%0.07%0.0%248-14.6%0.06%0.23%1.45%
2020-11-09 88.681-2000.0%0.07%0.0%290160.36%0.06%0.21%1.46%
2020-11-06 88.483-12000.0%0.07%-12.5%111-30.41%0.02%0.19%1.42%
2020-11-05 87.6951000.0%0.08%0.0%160-23.48%0.04%0.22%1.41%
2020-11-04 87.8940000.0%0.08%0.0%2097.9%0.05%0.22%1.42%
2020-11-03 88.3940000.0%0.08%0.0%1949.15%0.04%0.22%1.41%
2020-11-02 88.1940000.0%0.08%0.0%178-33.48%0.04%0.24%1.41%
2020-10-30 87.7940000.0%0.08%0.0%26777.28%0.06%0.26%1.43%
2020-10-29 86.8940000.0%0.08%0.0%151-31.19%0.03%0.34%1.43%
2020-10-28 87.0942000.0%0.08%0.0%219-21.28%0.05%0.74%1.46%
2020-10-27 87.5921000.0%0.08%0.0%2780.43%0.06%0.75%1.45%
2020-10-26 87.6910000.0%0.08%0.0%277-52.74%0.06%0.72%1.48%
2020-10-23 87.89132000.0%0.08%60.0%587-70.41%0.13%0.71%1.47%
2020-10-22 91.359-3000.0%0.05%0.0%1985718.94%0.44%0.64%1.36%
2020-10-21 86.7621000.0%0.05%0.0%24236.81%0.05%0.23%0.98%
2020-10-20 86.9611000.0%0.05%0.0%177-8.51%0.04%0.25%1.0%
2020-10-19 86.6600000.0%0.05%0.0%193-29.53%0.04%0.28%1.0%
2020-10-16 86.360-1000.0%0.05%0.0%27487.97%0.06%0.26%1.01%
2020-10-15 86.36131000.0%0.05%66.67%146-57.93%0.03%0.22%1.0%
2020-10-14 86.0305000.0%0.03%50.0%34723.71%0.08%0.23%1.01%
2020-10-13 86.42519000.0%0.02%100.0%280152.5%0.06%0.19%0.95%
2020-10-12 86.060000.0%0.01%0.0%11111.82%0.02%0.16%0.9%
2020-10-08 85.960000.0%0.01%0.0%99-47.91%0.02%0.2%0.91%
2020-10-07 85.760000.0%0.01%0.0%19114.24%0.04%0.24%0.91%
2020-10-06 85.760000.0%0.01%0.0%1670.64%0.04%0.26%0.9%
2020-10-05 84.66-1000.0%0.01%0.0%166-39.04%0.04%0.27%0.91%
2020-09-30 84.270000.0%0.01%0.0%272-5.26%0.06%0.32%0.91%
2020-09-29 84.670000.0%0.01%0.0%2872.96%0.06%0.31%0.88%
2020-09-28 84.570000.0%0.01%0.0%27944.65%0.06%0.27%N/A
2020-09-25 84.873000.0%0.01%N/A193-51.82%0.04%0.27%N/A
2020-09-24 84.840000.0%N/AN/A40180.13%0.09%0.29%N/A
2020-09-23 85.641000.0%N/AN/A22295.11%0.05%0.24%N/A
2020-09-22 85.730000.0%N/AN/A114-58.24%0.03%0.25%N/A
2020-09-21 86.330000.0%N/AN/A273-9.27%0.06%0.27%N/A
2020-09-18 86.030000.0%N/AN/A30159.9%0.07%0.25%N/A
2020-09-17 86.230000.0%N/AN/A188-23.69%0.04%0.2%N/A
2020-09-16 86.93-1000.0%N/AN/A24618.35%0.05%0.18%N/A
2020-09-15 86.641000.0%N/AN/A20814.0%0.05%0.15%N/A
2020-09-14 86.330000.0%N/AN/A182115.01%0.04%0.13%N/A
2020-09-11 85.730000.0%N/AN/A8527.34%0.02%0.12%N/A
2020-09-10 85.630000.0%N/AN/A66-56.5%0.01%0.15%N/A
2020-09-09 85.230000.0%N/AN/A15347.81%0.03%0.17%N/A
2020-09-08 85.630000.0%N/AN/A103-26.86%0.02%0.17%N/A
2020-09-07 85.630000.0%N/AN/A142-31.77%0.03%N/AN/A
2020-09-04 85.13-1000.0%N/AN/A20818.33%0.05%N/AN/A
2020-09-03 85.54-1000.0%N/AN/A17549.97%0.04%N/AN/A
2020-09-02 85.050000.0%N/AN/A117-56.24%0.03%N/AN/A
2020-09-01 85.151000.0%N/AN/A268-27.11%N/AN/AN/A
2020-08-31 85.040000.0%N/AN/A367138.92%N/AN/AN/A
2020-08-28 85.74-1000.0%N/AN/A153-42.98%N/AN/AN/A
2020-08-27 85.351000.0%N/AN/A27046.63%N/AN/AN/A
2020-08-26 85.640000.0%N/AN/A184115.58%N/AN/AN/A
2020-08-25 85.840000.0%N/AN/A85-8.14%N/AN/AN/A
2020-08-24 85.841000.0%N/AN/A92-53.48%N/AN/AN/A
2020-08-21 85.530000.0%N/AN/A199-43.49%N/AN/AN/A
2020-08-20 85.530000.0%N/AN/A35391.13%N/AN/AN/A
2020-08-19 86.030000.0%N/AN/A18545.98%N/AN/AN/A
2020-08-18 85.830000.0%N/AN/A12664.74%N/AN/AN/A
2020-08-17 85.830000.0%N/AN/A76-46.09%N/AN/AN/A
2020-08-14 85.630000.0%N/AN/A14239.34%N/AN/AN/A
2020-08-13 86.030000.0%N/AN/A102-12.07%N/AN/AN/A
2020-08-12 85.930000.0%N/AN/A116-36.72%N/AN/AN/A
2020-08-11 85.930000.0%N/AN/A18448.01%N/AN/AN/A
2020-08-10 85.930000.0%N/AN/A124-19.87%N/AN/AN/A
2020-08-07 85.830000.0%N/AN/A155-13.94%N/AN/AN/A
2020-08-06 86.130000.0%N/AN/A18026.63%N/AN/AN/A
2020-08-05 86.030000.0%N/AN/A142-3.74%N/AN/AN/A
2020-08-04 86.330000.0%N/AN/A147-61.64%N/AN/AN/A
2020-08-03 85.230000.0%N/AN/A385143.93%N/AN/AN/A
2020-07-31 86.030000.0%N/AN/A158-49.51%N/AN/AN/A
2020-07-30 86.130000.0%N/AN/A3138.62%N/AN/AN/A
2020-07-29 85.830000.0%N/AN/A288-8.05%N/AN/AN/A
2020-07-28 85.531000.0%N/AN/A31324.44%N/AN/AN/A
2020-07-27 86.020000.0%N/AN/A251-36.45%N/AN/AN/A
2020-07-24 85.82-1000.0%N/AN/A396-39.97%N/AN/AN/A
2020-07-23 86.53-6000.0%N/AN/A66043.16%N/AN/AN/A
2020-07-22 89.492000.0%0.01%0.0%4611.76%N/AN/AN/A
2020-07-21 89.471000.0%0.01%0.0%45336.36%N/AN/AN/A
2020-07-20 89.361000.0%0.01%N/A33248.86%N/AN/AN/A
2020-07-17 89.350000.0%N/AN/A223-62.61%N/AN/AN/A
2020-07-16 89.15-2000.0%N/AN/A597113.28%N/AN/AN/A
2020-07-15 88.770000.0%0.01%0.0%27925.74%N/AN/AN/A
2020-07-14 88.570000.0%0.01%0.0%2227.96%N/AN/AN/A
2020-07-13 88.770000.0%0.01%0.0%206-41.85%N/AN/AN/A
2020-07-10 88.173000.0%0.01%N/A35460.58%N/AN/AN/A
2020-07-09 88.540000.0%N/AN/A220-23.93%N/AN/AN/A
2020-07-08 87.940000.0%N/AN/A290-41.74%N/AN/AN/A
2020-07-07 87.74-2000.0%N/AN/A49851.32%N/AN/AN/A
2020-07-06 87.760000.0%0.01%0.0%32913.79%N/AN/AN/A
2020-07-03 87.360000.0%0.01%0.0%2895.82%N/AN/AN/A
2020-07-02 87.260000.0%0.01%0.0%27372.69%N/AN/AN/A
2020-07-01 87.160000.0%0.01%0.0%158-63.38%N/AN/AN/A
2020-06-30 87.261000.0%0.01%N/A432-15.15%N/AN/AN/A
2020-06-29 86.955000.0%N/AN/A509593.91%N/AN/AN/A
2020-06-25 90.90-10000N/AN/A73-80.41%N/AN/AN/A
2020-06-24 86.9100000.0%0.01%0.0%374-18.49%N/AN/AN/A
2020-06-23 86.7100000.0%0.01%0.0%460-51.28%N/AN/AN/A
2020-06-22 86.710-15000.0%0.01%-50.0%94425.96%N/AN/AN/A
2020-06-19 86.02520000.0%0.02%N/A74930.35%N/AN/AN/A
2020-06-18 87.651000.0%N/AN/A575-4.42%N/AN/AN/A
2020-06-17 88.14-9000.0%N/AN/A60145.04%N/AN/AN/A
2020-06-16 87.8136000.0%0.01%0.0%414-27.18%N/AN/AN/A
2020-06-15 86.470000.0%0.01%0.0%56959.92%N/AN/AN/A
2020-06-12 86.87-1000.0%0.01%0.0%35692.51%N/AN/AN/A
2020-06-11 87.38-1000.0%0.01%0.0%18520.76%N/AN/AN/A
2020-06-10 87.69-1000.0%0.01%0.0%153-32.58%N/AN/AN/A
2020-06-09 87.110-7000.0%0.01%-50.0%2273.35%N/AN/AN/A
2020-06-08 87.0171000.0%0.02%100.0%21990.52%N/AN/AN/A
2020-06-05 86.9165000.0%0.01%0.0%115-72.11%N/AN/AN/A
2020-06-04 86.611-1000.0%0.01%0.0%4135.94%N/AN/AN/A
2020-06-03 86.812-3000.0%0.01%0.0%39029.3%N/AN/AN/A
2020-06-02 86.815-6000.0%0.01%-50.0%302-18.91%N/AN/AN/A
2020-06-01 86.3215000.0%0.02%100.0%372-74.75%N/AN/AN/A
2020-05-29 85.6161000.0%0.01%0.0%1476257.89%N/AN/AN/A
2020-05-28 85.8155000.0%0.01%0.0%412-10.33%N/AN/AN/A
2020-05-27 86.5100000.0%0.01%0.0%45916.86%N/AN/AN/A
2020-05-26 86.3100000.0%0.01%0.0%393-7.25%N/AN/AN/A
2020-05-25 86.010-1000.0%0.01%0.0%424-16.57%N/AN/AN/A
2020-05-22 86.0110000.0%0.01%0.0%50884.95%N/AN/AN/A
2020-05-21 86.2110000.0%0.01%0.0%275-45.54%N/AN/AN/A
2020-05-20 85.9110000.0%0.01%0.0%50425.86%N/AN/AN/A
2020-05-19 86.0110000.0%0.01%0.0%40142.68%N/AN/AN/A
2020-05-18 86.0110000.0%0.01%0.0%28140.62%N/AN/AN/A
2020-05-15 85.9110000.0%0.01%0.0%199-34.5%N/AN/AN/A
2020-05-14 85.8110000.0%0.01%0.0%305-8.44%N/AN/AN/A
2020-05-13 86.2110000.0%0.01%0.0%33312.71%N/AN/AN/A
2020-05-12 86.5110000.0%0.01%0.0%29511.75%N/AN/AN/A
2020-05-11 86.7110000.0%0.01%0.0%264-40.27%N/AN/AN/A
2020-05-08 86.5110000.0%0.01%0.0%44348.45%N/AN/AN/A
2020-05-07 86.811-1000.0%0.01%0.0%298-20.38%N/AN/AN/A
2020-05-06 86.6120000.0%0.01%0.0%37573.92%N/AN/AN/A
2020-05-05 86.7120000.0%0.01%0.0%215-61.2%N/AN/AN/A
2020-05-04 86.612-1000.0%0.01%0.0%55577.54%N/AN/AN/A
2020-04-30 88.113-1000.0%0.01%0.0%31330.89%N/AN/AN/A
2020-04-29 88.214-1000.0%0.01%0.0%239311.89%N/AN/AN/A
2020-04-28 87.5150000.0%0.01%0.0%58-64.2%N/AN/AN/A
2020-04-27 88.0150000.0%0.01%0.0%162149.75%N/AN/AN/A
2020-04-24 87.4150000.0%0.01%0.0%64-11.07%N/AN/AN/A
2020-04-23 86.815-2000.0%0.01%-50.0%73-43.4%N/AN/AN/A
2020-04-22 86.417-1000.0%0.02%0.0%129-63.86%N/AN/AN/A
2020-04-21 86.318-3000.0%0.02%0.0%356198.41%N/AN/AN/A
2020-04-20 86.6210000.0%0.02%0.0%119-52.33%N/AN/AN/A
2020-04-17 86.4213000.0%0.02%0.0%250-31.26%N/AN/AN/A
2020-04-16 87.018-2000.0%0.02%0.0%36528.16%N/AN/AN/A
2020-04-15 86.6200000.0%0.02%0.0%28418.21%N/AN/AN/A
2020-04-14 85.320-1000.0%0.02%0.0%240132.84%N/AN/AN/A
2020-04-13 83.7211000.0%0.02%0.0%103-21.06%N/AN/AN/A
2020-04-10 83.720-1000.0%0.02%0.0%131-60.37%N/AN/AN/A
2020-04-09 82.5210000.0%0.02%0.0%330-1.03%N/AN/AN/A
2020-04-08 81.8210000.0%0.02%0.0%33419.37%N/AN/AN/A
2020-04-07 81.421-2000.0%0.02%0.0%28082.77%N/AN/AN/A
2020-04-06 81.523-1000.0%0.02%0.0%153-13.95%N/AN/AN/A
2020-04-01 81.9240000.0%0.02%0.0%178-20.86%N/AN/AN/A
2020-03-31 81.924-3000.0%0.02%0.0%224-14.18%N/AN/AN/A
2020-03-30 81.827-10000.0%0.02%-33.33%26219.84%N/AN/AN/A
2020-03-27 81.837-10000.0%0.03%-25.0%218-30.36%N/AN/AN/A
2020-03-26 81.347-11000.0%0.04%-20.0%314-56.14%N/AN/AN/A
2020-03-25 79.6583000.0%0.05%0.0%71627.78%N/AN/AN/A
2020-03-24 77.955-1000.0%0.05%0.0%5602.22%N/AN/AN/A
2020-03-23 77.65656000.0%0.05%N/A548234.94%N/AN/AN/A
2020-03-21 88.80-41000N/AN/A163-80.17%N/AN/AN/A
2020-03-20 81.5416000.0%0.04%33.33%8251.47%N/AN/AN/A
2020-03-19 76.035-4000.0%0.03%0.0%81335.64%N/AN/AN/A
2020-03-18 81.039-1000.0%0.03%-25.0%59917.97%N/AN/AN/A
2020-03-17 82.040-3000.0%0.04%0.0%50832.9%N/AN/AN/A
2020-03-16 83.2430000.0%0.04%0.0%382-56.28%N/AN/AN/A
2020-03-13 84.74323000.0%0.04%100.0%875117.11%N/AN/AN/A
2020-03-12 87.0209000.0%0.02%100.0%403108.05%N/AN/AN/A
2020-03-11 88.5111000.0%0.01%0.0%193-10.81%N/AN/AN/A
2020-03-10 88.5103000.0%0.01%0.0%21743.33%N/AN/AN/A
2020-03-09 89.571000.0%0.01%0.0%1511.73%N/AN/AN/A
2020-03-06 90.160000.0%0.01%0.0%148-55.85%N/AN/AN/A
2020-03-05 90.160000.0%0.01%0.0%33758.82%N/AN/AN/A
2020-03-04 89.260000.0%0.01%0.0%21211.55%N/AN/AN/A
2020-03-03 89.060000.0%0.01%0.0%190-66.13%N/AN/AN/A
2020-03-02 88.061000.0%0.01%N/A562179.33%N/AN/AN/A
2020-02-27 88.35-3000.0%N/AN/A201292.43%N/AN/AN/A
2020-02-26 88.583000.0%0.01%N/A51-72.89%N/AN/AN/A
2020-02-25 88.85-3000.0%N/AN/A189-13.39%N/AN/AN/A
2020-02-24 89.080000.0%0.01%0.0%21836.31%N/AN/AN/A
2020-02-21 89.680000.0%0.01%0.0%16076.09%N/AN/AN/A
2020-02-20 89.681000.0%0.01%0.0%91-20.67%N/AN/AN/A
2020-02-19 89.87-2000.0%0.01%0.0%114-42.76%N/AN/AN/A
2020-02-18 89.89-1000.0%0.01%0.0%20064.05%N/AN/AN/A
2020-02-17 89.310-1000.0%0.01%0.0%122-65.19%N/AN/AN/A
2020-02-14 89.2113000.0%0.01%0.0%351518.3%N/AN/AN/A
2020-02-13 88.58-1000.0%0.01%0.0%56-69.05%N/AN/AN/A
2020-02-12 88.593000.0%0.01%0.0%183-16.3%N/AN/AN/A
2020-02-11 89.06-2000.0%0.01%0.0%21963.61%N/AN/AN/A
2020-02-10 88.78-1000.0%0.01%0.0%133-61.39%N/AN/AN/A
2020-02-07 88.890000.0%0.01%0.0%34646.05%N/AN/AN/A
2020-02-06 89.090000.0%0.01%N/A237N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。