. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.32, 26691 (0.0)5.94, 36964 (-0.02)2.3, 77 (+0.05)2.76, 47 (-0.25)5.53, 40 (+0.01)78.17, 58 (+0.23)381102870張133.0141.0142.0133.0
2024-11-080.32, 26651 (0.0)5.96, 36951 (-0.03)2.25, 75 (0.0)3.01, 50 (+0.1)5.52, 39 (-0.02)77.94, 57 (-0.02)381001254張141.0138.5141.0138.0
2024-11-010.32, 26690 (0.0)5.99, 37052 (-0.01)2.25, 75 (-0.09)2.91, 49 (+0.27)5.54, 39 (-0.17)77.96, 58 (0.0)382001675張139.0135.5139.0135.5
2024-10-250.32, 26699 (0.0)6.0, 37072 (-0.07)2.34, 77 (+0.08)2.64, 45 (-0.16)5.71, 41 (-0.13)77.96, 58 (+0.24)382211837張135.0138.5138.5135.0
2024-10-180.32, 26642 (0.0)6.07, 37105 (+0.06)2.26, 75 (-0.01)2.8, 46 (+0.15)5.84, 42 (0.0)77.72, 57 (-0.2)382542729張137.5136.5139.5136.0
2024-10-110.32, 26683 (0.0)6.01, 37034 (+0.02)2.27, 75 (+0.16)2.65, 44 (-0.15)5.84, 43 (-0.12)77.92, 58 (+0.09)381771631張136.0138.0138.5135.0
2024-10-040.32, 26720 (0.0)5.99, 37037 (-0.02)2.11, 70 (+0.06)2.8, 46 (-0.13)5.96, 44 (+0.05)77.83, 58 (+0.05)381751456張137.0139.0139.5135.5
2024-09-270.32, 26683 (0.0)6.01, 36992 (+0.12)2.05, 68 (-0.15)2.93, 48 (+0.04)5.91, 43 (+0.22)77.78, 58 (-0.32)381334584張138.0140.5141.0135.5
2024-09-200.32, 26708 (0.0)5.89, 36832 (+0.01)2.2, 73 (-0.03)2.89, 48 (0.0)5.69, 41 (+0.15)78.1, 57 (-0.11)379633952張139.5143.0143.0138.0
2024-09-130.32, 26680 (+0.01)5.88, 36783 (+0.02)2.23, 74 (-0.04)2.89, 48 (+0.25)5.54, 40 (-0.43)78.21, 57 (+0.2)379112673張143.5142.0144.5138.5
2024-09-060.31, 26694 (0.0)5.86, 36804 (-0.09)2.27, 75 (-0.06)2.64, 44 (-0.05)5.97, 43 (+0.21)78.01, 57 (-0.01)379272715張146.0148.0149.5142.5
2024-08-300.31, 26649 (0.0)5.95, 36889 (-0.01)2.33, 76 (-0.04)2.69, 44 (-0.04)5.76, 41 (+0.22)78.02, 58 (-0.17)380161410張147.5144.5148.0141.5
2024-08-230.31, 26654 (0.0)5.96, 36911 (-0.06)2.37, 78 (+0.12)2.73, 45 (-0.2)5.54, 40 (-0.04)78.19, 59 (+0.26)380431296張145.5145.0149.0143.5
2024-08-160.31, 26685 (0.0)6.02, 37045 (-0.07)2.25, 74 (+0.05)2.93, 48 (0.0)5.58, 40 (+0.03)77.93, 58 (+0.06)381872365張145.0133.5146.5132.5
2024-08-090.31, 26733 (0.0)6.09, 37216 (-0.07)2.2, 72 (-0.01)2.93, 49 (-0.09)5.55, 40 (-0.06)77.87, 58 (+0.19)383692471張132.5131.0134.0127.5
2024-08-020.31, 26736 (0.0)6.16, 37369 (-0.03)2.21, 72 (+0.02)3.02, 50 (+0.16)5.61, 40 (-0.1)77.68, 58 (-0.09)385232984張134.5135.0136.0128.5
2024-07-260.31, 26728 (0.0)6.19, 37394 (-0.06)2.19, 72 (+0.06)2.86, 48 (-0.18)5.71, 41 (+0.24)77.77, 59 (-0.01)385341675張134.0133.5135.5131.0
2024-07-190.31, 26761 (0.0)6.25, 37513 (-0.06)2.13, 70 (-0.06)3.04, 51 (+0.13)5.47, 39 (-0.02)77.78, 59 (+0.07)386612591張134.0131.0134.5130.0
2024-07-120.31, 26808 (-0.01)6.31, 37679 (-0.01)2.19, 72 (-0.01)2.91, 48 (-0.13)5.49, 40 (-0.06)77.71, 59 (+0.21)388352005張131.0130.5134.0128.5
2024-07-050.32, 26853 (0.0)6.32, 37743 (-0.03)2.2, 73 (0.0)3.04, 50 (0.0)5.55, 39 (-0.15)77.5, 58 (+0.18)389012379張131.5131.5133.0129.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.32, 26889 (0.0)6.35, 37878 (-0.14)2.2, 73 (0.0)3.04, 51 (-0.24)5.7, 41 (-0.17)77.32, 58 (+0.65)390404378張131.5128.0135.0127.0
2024-06-210.32, 26971 (-0.01)6.49, 38178 (-0.16)2.2, 73 (-0.12)3.28, 53 (+0.03)5.87, 43 (-0.04)76.67, 58 (+0.37)393646189張135.5127.0135.5126.0
2024-06-140.33, 27112 (0.0)6.65, 38571 (+0.01)2.32, 76 (+0.12)3.25, 52 (-0.23)5.91, 43 (+0.18)76.3, 58 (-0.11)397731183張126.5125.5127.5125.0
2024-06-070.33, 27170 (0.0)6.64, 38586 (+0.02)2.2, 73 (0.0)3.48, 56 (-0.16)5.73, 42 (+0.14)76.41, 58 (+0.01)397911456張127.5124.5127.5122.5
2024-05-310.33, 27198 (0.0)6.62, 38572 (+0.08)2.2, 72 (-0.08)3.64, 58 (+0.23)5.59, 41 (-0.28)76.4, 58 (+0.01)397812319張123.5127.5128.0122.0
2024-05-240.33, 27234 (0.0)6.54, 38452 (-0.02)2.28, 75 (-0.04)3.41, 55 (+0.06)5.87, 43 (-0.07)76.39, 58 (+0.07)396581821張128.5130.5131.0126.5
2024-05-170.33, 27284 (0.0)6.56, 38559 (-0.03)2.32, 76 (0.0)3.35, 54 (+0.04)5.94, 43 (-0.2)76.32, 58 (+0.21)397681477張129.0131.5131.5127.0
2024-05-100.33, 27360 (0.0)6.59, 38672 (-0.05)2.32, 76 (-0.01)3.31, 53 (+0.05)6.14, 44 (+0.2)76.11, 57 (-0.16)398811665張131.0129.5133.0129.0
2024-05-030.33, 27477 (0.0)6.64, 38904 (-0.03)2.33, 76 (+0.05)3.26, 52 (+0.07)5.94, 43 (-0.13)76.27, 58 (+0.03)40118871張129.0126.5129.5126.5
2024-04-260.33, 27628 (0.0)6.67, 39115 (-0.02)2.28, 74 (+0.04)3.19, 52 (-0.15)6.07, 44 (+0.09)76.24, 58 (+0.12)403281501張126.0127.0129.5125.0
2024-04-190.33, 27674 (0.0)6.69, 39215 (-0.16)2.24, 73 (-0.05)3.34, 54 (+0.2)5.98, 43 (-0.3)76.12, 58 (+0.42)404393846張126.0125.0130.0124.0
2024-04-120.33, 27756 (-0.01)6.85, 39607 (-0.08)2.29, 74 (+0.07)3.14, 51 (-0.17)6.28, 46 (+0.14)75.7, 57 (+0.07)408511865張125.0122.0126.0122.0
2024-04-030.34, 27848 (0.0)6.93, 39869 (+0.01)2.22, 72 (-0.05)3.31, 54 (+0.07)6.14, 45 (+0.04)75.63, 57 (-0.06)41117942張122.5123.5125.0121.5
2024-03-290.34, 27876 (0.0)6.92, 39871 (+0.02)2.27, 74 (+0.01)3.24, 53 (-0.17)6.1, 45 (+0.14)75.69, 57 (+0.06)411203872張122.0120.5125.5120.0
2024-03-220.34, 27762 (0.0)6.9, 39651 (+0.01)2.26, 73 (+0.03)3.41, 55 (-0.04)5.96, 43 (+0.37)75.63, 57 (-0.42)409053225張119.0121.5122.0118.5
2024-03-150.34, 27680 (-0.01)6.89, 39490 (-0.07)2.23, 73 (+0.15)3.45, 56 (-0.02)5.59, 40 (+0.01)76.05, 58 (-0.01)407435181張121.5120.5123.0119.0
2024-03-080.35, 27702 (0.0)6.96, 39652 (-0.03)2.08, 68 (-0.05)3.47, 57 (+0.18)5.58, 40 (+0.03)76.06, 57 (-0.09)409071748張120.0118.0120.0118.0
2024-03-010.35, 27589 (0.0)6.99, 39609 (0.0)2.13, 70 (-0.06)3.29, 55 (+0.02)5.55, 40 (+0.04)76.15, 57 (+0.02)408711121張118.0117.5118.5117.0
2024-02-230.35, 27480 (0.0)6.99, 39521 (-0.01)2.19, 72 (-0.02)3.27, 54 (+0.16)5.51, 39 (-0.14)76.13, 57 (-0.04)407891133張117.5117.0118.0116.5
2024-02-160.35, 27291 (0.0)7.0, 39332 (+0.02)2.21, 74 (+0.05)3.11, 52 (0.0)5.65, 40 (-0.01)76.17, 57 (-0.01)40595641張116.0117.0117.5116.0
2024-02-070.35, 27258 (0.0)6.98, 39270 (-0.01)2.16, 72 (0.0)3.11, 52 (-0.05)5.66, 40 (+0.04)76.18, 57 (0.0)40534339張117.5117.0118.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.35, 27277 (-0.01)6.99, 39287 (-0.03)2.16, 72 (-0.01)3.16, 53 (-0.02)5.62, 40 (+0.17)76.18, 57 (-0.1)405481638張117.5117.0118.5115.5
2024-01-260.36, 27242 (0.0)7.02, 39275 (+0.01)2.17, 72 (+0.12)3.18, 53 (-0.04)5.45, 38 (+0.01)76.28, 57 (-0.09)405381509張117.5115.5117.5115.0
2024-01-190.36, 27179 (+0.01)7.01, 39168 (-0.0)2.05, 68 (0.0)3.22, 54 (+0.16)5.44, 38 (-0.43)76.37, 57 (+0.26)404272497張115.0117.5118.0115.0
2024-01-120.35, 27113 (0.0)7.01, 39131 (+0.02)2.05, 69 (-0.05)3.06, 51 (0.0)5.87, 41 (-0.01)76.11, 57 (-0.02)403881451張117.5116.0117.5115.0
2024-01-050.35, 27012 (+0.01)6.99, 38977 (+0.07)2.1, 70 (+0.06)3.06, 51 (-0.3)5.88, 41 (+0.61)76.13, 57 (-0.49)402321992張115.0117.0117.5115.0
2023-12-290.34, 26569 (-0.01)6.92, 38403 (+0.42)2.04, 68 (+0.01)3.36, 55 (+0.14)5.27, 37 (-0.38)76.62, 59 (-0.4)396512891張117.0117.5118.0116.0
2023-12-220.35, 26613 (0.0)6.5, 37832 (-0.06)2.03, 67 (-0.01)3.22, 53 (+0.18)5.65, 39 (-0.6)77.02, 60 (+0.56)3903022544張117.5121.0124.0117.5
2023-12-150.35, 26611 (+0.01)6.56, 37822 (+0.06)2.04, 67 (0.0)3.04, 51 (-0.15)6.25, 44 (+0.44)76.46, 63 (-0.31)3903911571張121.0118.0123.5116.0
2023-12-080.34, 26393 (+0.01)6.5, 37489 (+0.06)2.04, 68 (-0.16)3.19, 53 (+0.11)5.81, 41 (+0.29)76.77, 63 (-0.4)387219294張117.0126.0129.0116.5
2023-12-010.33, 25760 (+0.01)6.44, 36735 (-0.13)2.2, 71 (+0.03)3.08, 51 (-0.1)5.52, 39 (+0.16)77.17, 64 (+0.13)379564730張123.0123.0126.5122.5
2023-11-240.32, 25672 (-0.01)6.57, 36882 (-0.05)2.17, 71 (+0.14)3.18, 52 (+0.07)5.36, 38 (-0.12)77.04, 64 (+0.08)381253214張122.0121.0123.0120.0
2023-11-170.33, 25648 (0.0)6.62, 36929 (-0.11)2.03, 66 (-0.02)3.11, 51 (+0.06)5.48, 39 (-0.5)76.96, 64 (+0.57)381843580張120.5117.0122.0117.0
2023-11-100.33, 25665 (0.0)6.73, 37121 (-0.04)2.05, 67 (-0.02)3.05, 50 (0.0)5.98, 42 (-0.38)76.39, 62 (+0.46)383902085張117.0116.0118.0115.0
2023-11-030.33, 25658 (0.0)6.77, 37179 (-0.04)2.07, 68 (+0.06)3.05, 50 (0.0)6.36, 44 (+0.39)75.93, 60 (-0.37)384503786張115.0116.0119.0114.0
2023-10-270.33, 25655 (0.0)6.81, 37262 (-0.03)2.01, 66 (-0.04)3.05, 50 (+0.06)5.97, 42 (+0.08)76.3, 62 (-0.06)385332407張115.5114.0116.5113.5
2023-10-200.33, 25698 (0.0)6.84, 37375 (-0.06)2.05, 67 (-0.04)2.99, 49 (+0.01)5.89, 43 (+0.27)76.36, 62 (-0.17)386513413張114.0114.5116.5113.0
2023-10-130.33, 25693 (-0.01)6.9, 37482 (-0.16)2.09, 68 (+0.12)2.98, 49 (+0.03)5.62, 41 (-0.47)76.53, 63 (+0.64)387623317張114.5113.0116.0111.5
2023-10-060.34, 25777 (0.0)7.06, 37807 (-0.05)1.97, 65 (-0.06)2.95, 49 (-0.1)6.09, 43 (-0.1)75.89, 61 (+0.26)391102860張111.5106.0112.0106.0
2023-09-280.34, 25776 (0.0)7.11, 37853 (-0.05)2.03, 68 (+0.14)3.05, 50 (-0.14)6.19, 43 (+0.37)75.63, 60 (-0.23)391582242張106.5105.0108.5105.0
2023-09-220.34, 25766 (+0.01)7.16, 37941 (+0.07)1.89, 63 (-0.09)3.19, 52 (+0.13)5.82, 41 (-0.09)75.86, 61 (-0.07)392512112張105.0106.0106.5104.0
2023-09-150.33, 25697 (0.0)7.09, 37781 (+0.1)1.98, 66 (0.0)3.06, 50 (-0.03)5.91, 42 (-0.26)75.93, 61 (+0.08)390883312張106.0105.0107.0102.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.33, 25592 (0.0)6.99, 37540 (+0.1)1.98, 66 (-0.02)3.09, 51 (+0.05)6.17, 44 (+0.08)75.85, 61 (-0.34)388413113張105.0106.5106.5104.0
2023-09-010.33, 25513 (0.0)6.89, 37290 (+0.1)2.0, 67 (+0.03)3.04, 50 (-0.06)6.09, 44 (-0.16)76.19, 61 (-0.02)385701757張106.5106.0107.0105.0
2023-08-250.33, 25467 (+0.01)6.79, 37079 (+0.03)1.97, 66 (+0.01)3.1, 51 (-0.22)6.25, 45 (+0.44)76.21, 60 (-0.25)383322303張106.5108.0108.5106.0
2023-08-180.32, 25301 (0.0)6.76, 36908 (+0.04)1.96, 65 (+0.04)3.32, 54 (+0.15)5.81, 41 (-0.38)76.46, 60 (+0.13)381593367張108.5108.5110.0105.5
2023-08-110.32, 25167 (0.0)6.72, 36706 (+0.05)1.92, 64 (0.0)3.17, 52 (-0.18)6.19, 43 (+0.28)76.33, 59 (-0.17)379512195張108.5109.0110.0107.5
2023-08-040.32, 25105 (+0.01)6.67, 36591 (+0.11)1.92, 64 (+0.16)3.35, 54 (-0.01)5.91, 41 (-0.14)76.5, 60 (-0.16)378352562張107.5110.5111.0107.0
2023-07-280.31, 25023 (0.0)6.56, 36316 (+0.04)1.76, 59 (-0.09)3.36, 55 (+0.1)6.05, 42 (+0.14)76.66, 60 (-0.19)375422108張110.5109.5111.5108.0
2023-07-210.31, 25014 (0.0)6.52, 36216 (-0.01)1.85, 61 (+0.08)3.26, 53 (+0.1)5.91, 41 (-0.34)76.85, 60 (+0.17)374361472張110.0113.5113.5109.0
2023-07-140.31, 25008 (0.0)6.53, 36216 (+0.06)1.77, 59 (+0.02)3.16, 52 (0.0)6.25, 43 (+0.22)76.68, 59 (-0.34)374301834張112.5108.5113.0107.0
2023-07-070.31, 24934 (+0.01)6.47, 36052 (+0.1)1.75, 59 (0.0)3.16, 52 (+0.08)6.03, 42 (-0.03)77.02, 60 (-0.21)372642663張109.5115.0115.0108.5
2023-06-300.3, 24892 (0.0)6.37, 35909 (+0.01)1.75, 59 (-0.01)3.08, 51 (+0.16)6.06, 43 (-0.74)77.23, 60 (+0.54)371122388張114.5113.0115.0111.5
2023-06-210.3, 24807 (0.0)6.36, 35818 (+0.05)1.76, 59 (-0.14)2.92, 48 (+0.03)6.8, 47 (+0.74)76.69, 56 (-0.68)370111922張113.0118.0118.5112.0
2023-06-160.3, 24775 (0.0)6.31, 35648 (+0.05)1.9, 63 (-0.09)2.89, 47 (+0.14)6.06, 42 (+0.08)77.37, 58 (-0.18)368416134張118.5117.5120.0116.5
2023-06-090.3, 24797 (0.0)6.26, 35552 (+0.04)1.99, 65 (+0.02)2.75, 45 (-0.06)5.98, 43 (-0.23)77.55, 60 (+0.25)367503039張116.5119.5119.5115.0
2023-06-020.3, 24745 (0.0)6.22, 35386 (-0.07)1.97, 64 (+0.05)2.81, 46 (0.0)6.21, 44 (-0.24)77.3, 59 (+0.28)365883993張121.0114.5122.0114.0
2023-05-260.3, 24743 (0.0)6.29, 35530 (-0.05)1.92, 64 (-0.02)2.81, 47 (-0.13)6.45, 46 (+0.17)77.02, 58 (+0.15)367364331張113.5116.5118.5112.0
2023-05-190.3, 24734 (0.0)6.34, 35542 (-0.09)1.94, 64 (+0.04)2.94, 48 (+0.04)6.28, 44 (-0.03)76.87, 58 (+0.13)367703772張118.0109.5118.0108.5
2023-05-120.3, 24768 (0.0)6.43, 35722 (-0.07)1.9, 63 (+0.02)2.9, 48 (-0.02)6.31, 45 (+0.21)76.74, 58 (-0.06)369612471張110.5109.5112.5109.0
2023-05-050.3, 24811 (0.0)6.5, 35861 (-0.04)1.88, 62 (+0.05)2.92, 48 (+0.02)6.1, 44 (-0.17)76.8, 58 (+0.24)371142234張109.5108.5110.0108.0
2023-04-280.3, 24894 (0.0)6.54, 36003 (-0.04)1.83, 61 (+0.01)2.9, 48 (-0.13)6.27, 45 (-0.0)76.56, 57 (+0.18)372742255張108.5106.0108.5105.0
2023-04-210.3, 24949 (0.0)6.58, 36132 (-0.02)1.82, 61 (+0.05)3.03, 50 (-0.05)6.27, 45 (-0.16)76.38, 56 (+0.21)374093379張106.0106.5107.0104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.3, 24955 (0.0)6.6, 36182 (-0.01)1.77, 60 (+0.04)3.08, 51 (+0.09)6.43, 46 (+0.09)76.17, 54 (-0.18)374612322張106.5104.0107.0103.5
2023-04-070.3, 25212 (0.0)6.61, 36457 (-0.01)1.73, 59 (-0.03)2.99, 50 (+0.06)6.34, 46 (-0.04)76.35, 54 (+0.03)37734561張104.0106.0106.5104.0
2023-03-310.3, 25633 (0.0)6.62, 36905 (-0.03)1.76, 60 (-0.04)2.93, 49 (-0.2)6.38, 46 (+0.81)76.32, 54 (-0.46)381852272張105.5103.0106.5102.5
2023-03-240.3, 23623 (0.0)6.65, 34913 (+0.04)1.8, 61 (-0.09)3.13, 51 (+0.16)5.57, 40 (+0.01)76.78, 55 (-0.14)361991928張103.0102.5103.0101.5
2023-03-170.3, 20689 (0.0)6.61, 31920 (+0.02)1.89, 63 (+0.08)2.97, 49 (-0.07)5.56, 40 (0.0)76.92, 55 (-0.1)332072657張102.0101.5103.0100.5
2023-03-100.3, 18623 (0.0)6.59, 29795 (-0.0)1.81, 61 (-0.09)3.04, 51 (+0.17)5.56, 40 (+0.03)77.02, 55 (-0.11)310732064張102.0102.0103.5100.5
2023-03-030.3, 18504 (0.0)6.59, 29708 (0.0)1.9, 63 (-0.02)2.87, 48 (-0.06)5.53, 40 (+0.13)77.13, 55 (-0.02)309841169張102.0101.0102.0100.0
2023-02-240.3, 18355 (0.0)6.59, 29557 (+0.03)1.92, 64 (+0.03)2.93, 49 (+0.14)5.4, 39 (-0.08)77.15, 55 (-0.1)308351361張101.099.9101.099.8
2023-02-170.3, 18194 (0.0)6.56, 29322 (+0.07)1.89, 63 (+0.02)2.79, 47 (-0.05)5.48, 40 (+0.04)77.25, 55 (-0.15)305941360張100.0100.5101.099.6
2023-02-100.3, 18145 (0.0)6.49, 29178 (+0.05)1.87, 63 (-0.06)2.84, 48 (-0.06)5.44, 40 (+0.28)77.4, 55 (-0.2)304401507張100.5100.5101.599.6
2023-02-030.3, 18128 (0.0)6.44, 29072 (-0.01)1.93, 64 (+0.04)2.9, 49 (-0.07)5.16, 38 (-0.08)77.6, 55 (+0.13)303341377張100.5101.0101.099.1
2023-01-190.3, 18128 (0.0)6.45, 29077 (+0.01)1.89, 63 (+0.04)2.97, 50 (-0.06)5.24, 38 (+0.01)77.47, 54 (+0.02)30339413張99.699.9100.099.3
2023-01-130.3, 18111 (-0.01)6.44, 29047 (+0.01)1.85, 62 (+0.06)3.03, 51 (-0.05)5.23, 38 (+0.12)77.45, 54 (-0.12)303081108張99.999.5100.599.2
2023-01-060.31, 18148 (0.0)6.43, 29006 (-0.01)1.79, 60 (-0.05)3.08, 51 (+0.03)5.11, 37 (-0.01)77.57, 54 (0.0)30270436張98.999.699.697.9
2022-12-300.31, 18159 (-0.01)6.44, 29044 (+0.26)1.84, 61 (+0.03)3.05, 51 (+0.03)5.12, 37 (-0.09)77.57, 54 (-0.54)30305817張100.099.3100.097.6
2022-12-230.32, 18390 (0.0)6.18, 28927 (+0.03)1.81, 61 (+0.01)3.02, 50 (-0.02)5.21, 37 (-0.26)78.11, 57 (+0.2)301161368張99.697.699.696.6
2022-12-160.32, 18362 (0.0)6.15, 28853 (+0.03)1.8, 61 (+0.04)3.04, 50 (+0.08)5.47, 38 (-0.1)77.91, 56 (-0.01)300391343張97.698.6100.097.6
2022-12-090.32, 18329 (0.0)6.12, 28781 (+0.13)1.76, 60 (+0.03)2.96, 49 (-0.12)5.57, 39 (+0.04)77.92, 56 (-0.17)299712343張99.4100.5101.096.5
2022-12-020.32, 18244 (+0.03)5.99, 28453 (-0.34)1.73, 59 (-0.28)3.08, 51 (-0.04)5.53, 39 (-0.06)78.09, 57 (+1.02)296301336張102.0100.0103.599.2
2022-11-250.29, 17943 (-0.01)6.33, 28737 (-0.07)2.01, 67 (-0.03)3.12, 52 (-0.07)5.59, 40 (+0.27)77.07, 53 (-0.03)299871447張100.598.0103.097.7
2022-11-180.3, 17983 (0.0)6.4, 28866 (-0.02)2.04, 67 (+0.02)3.19, 53 (-0.04)5.32, 38 (-0.01)77.1, 53 (+0.02)301271220張98.097.998.496.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.3, 18005 (0.0)6.42, 28935 (+0.02)2.02, 67 (+0.05)3.23, 54 (-0.04)5.33, 38 (-0.33)77.08, 53 (+0.29)301971562張97.393.097.492.7
2022-11-040.3, 17989 (+0.01)6.4, 28895 (+0.02)1.97, 66 (-0.04)3.27, 55 (-0.07)5.66, 40 (+0.03)76.79, 52 (+0.02)301571094張93.493.093.991.9
2022-10-280.29, 17965 (0.0)6.38, 28872 (+0.05)2.01, 67 (-0.08)3.34, 56 (+0.02)5.63, 40 (+0.11)76.77, 52 (-0.16)301372126張92.192.693.689.7
2022-10-210.29, 17945 (0.0)6.33, 28790 (+0.06)2.09, 69 (-0.03)3.32, 55 (+0.29)5.52, 39 (-0.09)76.93, 52 (-0.33)300462719張92.496.097.091.6
2022-10-140.29, 17908 (0.0)6.27, 28663 (+0.03)2.12, 71 (+0.04)3.03, 51 (+0.07)5.61, 41 (-0.11)77.26, 53 (-0.02)298991187張96.098.598.796.0
2022-10-070.29, 17870 (0.0)6.24, 28586 (+0.01)2.08, 69 (+0.01)2.96, 50 (-0.05)5.72, 42 (+0.02)77.28, 53 (-0.06)29817859張99.099.0100.098.5
2022-09-300.29, 17870 (+0.01)6.23, 28576 (+0.08)2.07, 70 (+0.01)3.01, 51 (-0.01)5.7, 42 (+0.23)77.34, 53 (-0.27)298012130張101.099.0101.097.6
2022-09-230.28, 17782 (+0.01)6.15, 28415 (+0.08)2.06, 69 (+0.18)3.02, 51 (-0.05)5.47, 41 (-0.14)77.61, 54 (-0.05)296411743張99.5100.5101.098.7
2022-09-160.27, 17672 (0.0)6.07, 28160 (+0.05)1.88, 63 (-0.13)3.07, 52 (+0.08)5.61, 42 (-0.02)77.66, 54 (-0.05)293731231張100.5102.5102.5100.5
2022-09-080.27, 17650 (0.0)6.02, 28044 (+0.04)2.01, 66 (+0.01)2.99, 50 (-0.14)5.63, 42 (+0.08)77.71, 54 (-0.02)29250872張101.5102.0102.0100.5
2022-09-020.27, 17633 (+0.01)5.98, 27990 (+0.05)2.0, 65 (+0.08)3.13, 52 (-0.17)5.55, 41 (-0.02)77.73, 54 (+0.03)291921414張102.0102.5103.5101.5
2022-08-260.26, 17585 (0.0)5.93, 27879 (0.0)1.92, 63 (+0.04)3.3, 55 (-0.07)5.57, 41 (+0.01)77.7, 54 (0.0)29080607張104.0103.0104.5102.5
2022-08-190.26, 17552 (0.0)5.93, 27840 (0.0)1.88, 62 (-0.02)3.37, 56 (0.0)5.56, 41 (-0.0)77.7, 54 (0.0)29035826張104.0104.0105.5103.0
2022-08-120.26, 17559 (0.0)5.93, 27831 (+0.02)1.9, 63 (+0.02)3.37, 56 (-0.01)5.56, 41 (-0.01)77.7, 54 (+0.03)29024767張104.0103.0104.0102.5
2022-08-050.26, 17548 (0.0)5.91, 27812 (+0.03)1.88, 62 (-0.06)3.38, 56 (+0.02)5.57, 41 (-0.01)77.67, 54 (-0.03)29007885張103.0102.5103.5101.5
2022-07-290.26, 17532 (0.0)5.88, 27748 (+0.01)1.94, 64 (-0.01)3.36, 56 (-0.06)5.58, 41 (-0.01)77.7, 54 (-0.01)289431143張102.5102.0104.0101.0
2022-07-220.26, 17522 (0.0)5.87, 27696 (+0.04)1.95, 64 (-0.02)3.42, 56 (-0.05)5.59, 41 (+0.21)77.71, 54 (-0.2)28873748張102.0104.0104.0101.5
2022-07-150.26, 17513 (0.0)5.83, 27646 (-0.01)1.97, 65 (-0.08)3.47, 56 (-0.05)5.38, 40 (+0.03)77.91, 55 (+0.06)288221109張102.5102.0103.5100.5
2022-07-080.26, 17498 (0.0)5.84, 27643 (0.0)2.05, 67 (+0.05)3.52, 57 (-0.12)5.35, 40 (+0.11)77.85, 55 (+0.02)28816997張101.5102.5104.0101.0
2022-07-010.26, 17486 (0.0)5.84, 27649 (+0.06)2.0, 65 (-0.04)3.64, 58 (+0.19)5.24, 39 (-0.25)77.83, 55 (-0.06)288221482張102.0105.0106.0100.5
2022-06-240.26, 17499 (0.0)5.78, 27596 (+0.03)2.04, 67 (+0.1)3.45, 56 (+0.12)5.49, 41 (-0.26)77.89, 55 (0.0)287612065張105.0106.0106.5101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.26, 17491 (0.0)5.75, 27503 (+0.1)1.94, 66 (-0.02)3.33, 55 (+0.08)5.75, 43 (-0.18)77.89, 55 (-0.03)286681576張106.0107.0107.0105.0
2022-06-100.26, 17483 (0.0)5.65, 27381 (+0.02)1.96, 67 (-0.12)3.25, 54 (+0.05)5.93, 44 (-0.03)77.92, 55 (0.0)28542601張108.0107.0108.5105.5
2022-06-020.26, 17488 (0.0)5.63, 27329 (+0.02)2.08, 71 (-0.01)3.2, 53 (+0.12)5.96, 44 (-0.02)77.92, 55 (0.0)28485995張106.0109.5110.0106.0
2022-05-270.26, 17514 (0.0)5.61, 27350 (-0.02)2.09, 71 (+0.09)3.08, 51 (+0.01)5.98, 44 (+0.12)77.92, 55 (-0.22)285121224張109.0107.0109.5105.5
2022-05-200.26, 17524 (0.0)5.63, 27382 (+0.02)2.0, 68 (+0.08)3.07, 51 (-0.15)5.86, 44 (+0.06)78.14, 56 (0.0)28544995張106.0107.0108.0104.0
2022-05-130.26, 17518 (0.0)5.61, 27350 (+0.02)1.92, 65 (+0.06)3.22, 53 (-0.05)5.8, 43 (+0.01)78.14, 56 (+0.01)285081095張105.5107.5109.0103.0
2022-05-060.26, 17531 (0.0)5.59, 27344 (+0.01)1.86, 64 (+0.03)3.27, 54 (+0.08)5.79, 43 (-0.09)78.13, 56 (-0.01)28511663張108.5110.0110.0107.5
2022-04-290.26, 17539 (0.0)5.58, 27309 (+0.01)1.83, 62 (-0.15)3.19, 53 (+0.09)5.88, 44 (+0.01)78.14, 56 (+0.03)284721481張109.5112.0113.0108.0
2022-04-220.26, 17503 (0.0)5.57, 27236 (-0.01)1.98, 66 (-0.01)3.1, 51 (+0.01)5.87, 44 (-0.02)78.11, 56 (+0.04)28404629張113.5111.0114.0111.0
2022-04-150.26, 17519 (0.0)5.58, 27252 (-0.05)1.99, 66 (+0.03)3.09, 51 (+0.06)5.89, 44 (+0.01)78.07, 56 (0.0)284221388張112.0108.0114.5108.0
2022-04-080.26, 17515 (0.0)5.63, 27331 (+0.01)1.96, 65 (-0.05)3.03, 50 (+0.05)5.88, 44 (-0.03)78.07, 56 (+0.03)28505710張108.0108.0110.5107.5
2022-04-010.26, 17520 (0.0)5.62, 27326 (-0.04)2.01, 67 (+0.02)2.98, 49 (-0.04)5.91, 44 (+0.05)78.04, 56 (+0.05)285041294張109.0105.5110.0105.5
2022-03-250.26, 17530 (0.0)5.66, 27384 (-0.02)1.99, 67 (0.0)3.02, 50 (+0.08)5.86, 44 (-0.22)77.99, 56 (+0.15)285711318張106.0105.0106.5104.5
2022-03-180.26, 17493 (0.0)5.68, 27371 (-0.06)1.99, 67 (-0.06)2.94, 48 (+0.06)6.08, 45 (+0.02)77.84, 55 (+0.03)285551218張105.0103.5106.0103.0
2022-03-110.26, 17449 (0.0)5.74, 27434 (0.0)2.05, 69 (0.0)2.88, 47 (-0.19)6.06, 45 (+0.1)77.81, 55 (+0.07)286201176張103.5102.5104.0101.0
2022-03-040.26, 17394 (0.0)5.74, 27381 (+0.01)2.05, 68 (-0.04)3.07, 50 (+0.25)5.96, 44 (-0.29)77.74, 55 (+0.03)28567686張103.0103.0104.5102.5
2022-02-250.26, 17349 (+0.01)5.73, 27343 (+0.04)2.09, 69 (+0.06)2.82, 47 (-0.12)6.25, 47 (+0.01)77.71, 55 (+0.02)28527801張102.5103.0103.0101.5
2022-02-180.25, 17277 (0.0)5.69, 27188 (-0.01)2.03, 67 (0.0)2.94, 49 (+0.05)6.24, 46 (+0.11)77.69, 55 (-0.14)28372782張103.0103.0104.0101.5
2022-02-110.25, 17213 (0.0)5.7, 27118 (+0.05)2.03, 67 (-0.08)2.89, 48 (0.0)6.13, 46 (+0.45)77.83, 56 (-0.45)282961448張102.5101.5103.5100.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。