- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 131.5 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 233 (-51.52%) | 0.05% | 0.25% | 1.86% |
2024-05-06 | 131.5 (1.94%) | 76 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 481 (175.79%) | 0.11% | 0.3% | 1.9% |
2024-05-03 | 129.0 (0.78%) | 71 | -9 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 174 (27.33%) | 0.04% | 0.24% | 1.87% |
2024-05-02 | 128.0 (-0.39%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 137 (22.54%) | 0.03% | 0.27% | 1.88% |
2024-04-30 | 128.5 (-0.77%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 111 (-75.05%) | 0.02% | 0.31% | 1.93% |
2024-04-29 | 129.5 (2.78%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 448 (92.87%) | 0.1% | 0.33% | 2.0% |
2024-04-26 | 126.0 (0.0%) | 84 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 232 (-21.23%) | 0.05% | 0.33% | 1.98% |
2024-04-25 | 126.0 (-1.56%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 295 (-10.89%) | 0.07% | 0.46% | 2.01% |
2024-04-24 | 128.0 (0.0%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 331 (72.86%) | 0.07% | 0.54% | 2.2% |
2024-04-23 | 128.0 (0.0%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 191 (-57.53%) | 0.04% | 0.64% | 2.48% |
2024-04-22 | 128.0 (1.59%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 451 (-44.25%) | 0.1% | 0.78% | 2.6% |
2024-04-19 | 126.0 (-2.7%) | 93 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 809 (23.8%) | 0.18% | 0.85% | 2.62% |
2024-04-18 | 129.5 (1.17%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 653 (-18.45%) | 0.14% | 0.77% | 2.55% |
2024-04-17 | 128.0 (1.99%) | 90 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 801 (1.19%) | 0.18% | 0.7% | 2.55% |
2024-04-16 | 125.5 (0.0%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 792 (0.32%) | 0.18% | 0.61% | 2.55% |
2024-04-15 | 125.5 (0.4%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 789 (84.4%) | 0.18% | 0.5% | 2.93% |
2024-04-12 | 125.0 (0.4%) | 103 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 428 (30.47%) | 0.09% | 0.41% | 2.85% |
2024-04-11 | 124.5 (-0.8%) | 112 | -33 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 328 (-21.27%) | 0.07% | 0.39% | 2.91% |
2024-04-10 | 125.5 (1.21%) | 145 | 13 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 416 (46.65%) | 0.09% | 0.37% | 2.99% |
2024-04-09 | 124.0 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 284 (-30.21%) | 0.06% | 0.36% | 3.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 124.0 (1.22%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 407 (21.33%) | 0.09% | 0.39% | 3.15% |
2024-04-03 | 122.5 (0.0%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 335 (45.16%) | 0.07% | 0.38% | 3.16% |
2024-04-02 | 122.5 (-0.41%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 231 (-38.48%) | 0.05% | 0.39% | 3.14% |
2024-04-01 | 123.0 (0.82%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 375 (-8.76%) | 0.08% | 0.59% | 3.13% |
2024-03-29 | 122.0 (0.41%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 412 (20.03%) | 0.09% | 0.86% | 3.11% |
2024-03-28 | 121.5 (-0.41%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 343 (-10.96%) | 0.08% | 0.93% | 3.05% |
2024-03-27 | 122.0 (0.0%) | 142 | -19 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 385 (-66.17%) | 0.09% | 0.98% | 3.04% |
2024-03-26 | 122.0 (-1.21%) | 161 | -304 | 0 | 0 | 0 | 0.0% | 0.14 (-0.27) | 1139 (-28.4%) | 0.25% | 1.0% | 3.04% |
2024-03-25 | 123.5 (3.78%) | 465 | 257 | 0 | 0 | 0 | 0.0% | 0.41 (0.23) | 1591 (117.03%) | 0.35% | 0.9% | 2.85% |
2024-03-22 | 119.0 (-1.65%) | 208 | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 733 (29.91%) | 0.16% | 0.71% | 2.54% |
2024-03-21 | 121.0 (2.11%) | 180 | -61 | 0 | 0 | 0 | 0.0% | 0.16 (-0.05) | 564 (19.7%) | 0.13% | 1.12% | 2.43% |
2024-03-20 | 118.5 (0.0%) | 241 | 12 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 471 (-31.56%) | 0.1% | 1.08% | 2.35% |
2024-03-19 | 118.5 (-0.42%) | 229 | 22 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 689 (-10.02%) | 0.15% | 1.13% | 2.3% |
2024-03-18 | 119.0 (-2.06%) | 207 | 32 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 766 (-69.84%) | 0.17% | 1.13% | 2.21% |
2024-03-15 | 121.5 (1.25%) | 175 | -45 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 2539 (501.53%) | 0.56% | 1.15% | 2.09% |
2024-03-14 | 120.0 (-0.41%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 422 (-38.41%) | 0.09% | 0.71% | 1.61% |
2024-03-13 | 120.5 (0.84%) | 217 | -55 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 685 (0.02%) | 0.15% | 0.72% | 1.6% |
2024-03-12 | 119.5 (-1.65%) | 272 | 29 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 685 (-19.23%) | 0.15% | 0.63% | 1.48% |
2024-03-11 | 121.5 (1.25%) | 243 | -41 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 848 (49.76%) | 0.19% | 0.52% | 1.43% |
2024-03-08 | 120.0 (1.27%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 566 (26.25%) | 0.13% | 0.39% | 1.33% |
2024-03-07 | 118.5 (-0.42%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 448 (59.27%) | 0.1% | 0.3% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 119.0 (0.42%) | 287 | 13 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 281 (47.11%) | 0.06% | 0.27% | 1.24% |
2024-03-05 | 118.5 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 191 (-26.08%) | 0.04% | 0.28% | 1.25% |
2024-03-04 | 118.5 (0.42%) | 274 | -10 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 259 (54.43%) | 0.06% | 0.31% | 1.26% |
2024-03-01 | 118.0 (-0.42%) | 284 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 167 (-43.31%) | 0.04% | 0.29% | 1.26% |
2024-02-29 | 118.5 (1.28%) | 278 | -17 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 296 (-17.52%) | 0.07% | 0.31% | 1.29% |
2024-02-27 | 117.0 (-0.85%) | 295 | -9 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 358 (20.37%) | 0.08% | 0.28% | 1.31% |
2024-02-26 | 118.0 (0.43%) | 304 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 298 (56.34%) | 0.07% | 0.26% | 1.31% |
2024-02-23 | 117.5 (-0.42%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 190 (-19.82%) | 0.04% | 0.25% | 1.31% |
2024-02-22 | 118.0 (0.43%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 237 (34.66%) | 0.05% | 0.27% | 1.46% |
2024-02-21 | 117.5 (0.43%) | 305 | -14 | 0 | -1 | 0 | 0.0% | 0.27 (-0.01) | 176 (-34.28%) | 0.04% | 0.3% | 1.55% |
2024-02-20 | 117.0 (-0.43%) | 319 | 2 | 1 | 0 | 0 | 0.31% | 0.28 (0.0) | 268 (3.77%) | 0.06% | 0.33% | 1.59% |
2024-02-19 | 117.5 (1.29%) | 317 | -20 | 1 | 0 | 0 | 0.32% | 0.28 (-0.02) | 259 (-1.29%) | 0.06% | 0.31% | 1.57% |
2024-02-16 | 116.0 (-0.85%) | 337 | 8 | 1 | 0 | 0 | 0.3% | 0.3 (0.01) | 262 (-30.82%) | 0.06% | 0.35% | 1.59% |
2024-02-15 | 117.0 (-0.43%) | 329 | 18 | 1 | 0 | 0 | 0.3% | 0.29 (0.01) | 379 (11.86%) | 0.08% | 0.38% | 1.58% |
2024-02-05 | 117.5 (0.0%) | 311 | -7 | 1 | 0 | 0 | 0.32% | 0.28 (0.0) | 339 (90.36%) | 0.08% | 0.39% | 1.57% |
2024-02-02 | 117.5 (-0.42%) | 318 | 1 | 1 | 0 | 0 | 0.31% | 0.28 (0.0) | 178 (-58.28%) | 0.04% | 0.36% | 1.57% |
2024-02-01 | 118.0 (1.29%) | 317 | -16 | 1 | 0 | 0 | 0.32% | 0.28 (-0.02) | 426 (6.97%) | 0.09% | 0.39% | 1.63% |
2024-01-31 | 116.5 (0.0%) | 333 | -17 | 1 | 0 | 0 | 0.3% | 0.3 (-0.01) | 399 (-8.29%) | 0.09% | 0.35% | 1.63% |
2024-01-30 | 116.5 (-0.43%) | 350 | -11 | 1 | 0 | 0 | 0.29% | 0.31 (-0.01) | 435 (118.55%) | 0.1% | 0.32% | 1.7% |
2024-01-29 | 117.0 (-0.43%) | 361 | -3 | 1 | 0 | 0 | 0.28% | 0.32 (0.0) | 199 (-34.82%) | 0.04% | 0.3% | 1.7% |
2024-01-26 | 117.5 (1.29%) | 364 | -1 | 1 | 0 | 0 | 0.27% | 0.32 (0.0) | 305 (34.13%) | 0.07% | 0.33% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 116.0 (-0.43%) | 365 | 1 | 1 | 0 | 0 | 0.27% | 0.32 (0.0) | 227 (-18.87%) | 0.05% | 0.34% | 1.8% |
2024-01-24 | 116.5 (0.43%) | 364 | -11 | 1 | 0 | 0 | 0.27% | 0.32 (-0.01) | 280 (-11.77%) | 0.06% | 0.36% | 1.89% |
2024-01-23 | 116.0 (-0.43%) | 375 | 2 | 1 | 0 | 0 | 0.27% | 0.33 (0.0) | 318 (-15.73%) | 0.07% | 0.49% | 1.98% |
2024-01-22 | 116.5 (1.3%) | 373 | -11 | 1 | 0 | 0 | 0.27% | 0.33 (-0.01) | 377 (14.12%) | 0.08% | 0.56% | 2.04% |
2024-01-19 | 115.0 (0.0%) | 384 | -11 | 1 | -1 | 0 | 0.26% | 0.34 (-0.01) | 330 (0.09%) | 0.07% | 0.55% | 2.47% |
2024-01-18 | 115.0 (0.0%) | 395 | -4 | 2 | 1 | 0 | 0.51% | 0.35 (0.0) | 330 (-62.22%) | 0.07% | 0.52% | 3.45% |
2024-01-17 | 115.0 (-0.86%) | 399 | -5 | 1 | 0 | 0 | 0.25% | 0.35 (-0.01) | 875 (45.11%) | 0.19% | 0.53% | 4.45% |
2024-01-16 | 116.0 (-0.85%) | 404 | -1 | 1 | 0 | 0 | 0.25% | 0.36 (0.0) | 603 (68.44%) | 0.13% | 0.38% | 5.37% |
2024-01-15 | 117.0 (-0.43%) | 405 | 0 | 1 | 0 | 0 | 0.25% | 0.36 (0.0) | 358 (88.49%) | 0.08% | 0.32% | 6.48% |
2024-01-12 | 117.5 (0.43%) | 405 | -3 | 1 | 0 | 0 | 0.25% | 0.36 (0.0) | 189 (-45.53%) | 0.04% | 0.32% | 7.78% |
2024-01-11 | 117.0 (0.43%) | 408 | -2 | 1 | 0 | 0 | 0.25% | 0.36 (0.0) | 348 (54.72%) | 0.08% | 0.37% | 8.14% |
2024-01-10 | 116.5 (0.87%) | 410 | -2 | 1 | 0 | 0 | 0.24% | 0.36 (-0.01) | 225 (-32.36%) | 0.05% | 0.39% | 8.37% |
2024-01-09 | 115.5 (-0.43%) | 412 | 2 | 1 | 0 | 0 | 0.24% | 0.37 (0.01) | 333 (-5.94%) | 0.07% | 0.51% | 8.55% |
2024-01-08 | 116.0 (0.87%) | 410 | -2 | 1 | 0 | 0 | 0.24% | 0.36 (-0.01) | 354 (-16.66%) | 0.08% | 0.52% | 8.72% |
2024-01-05 | 115.0 (-0.43%) | 412 | -3 | 1 | 0 | 0 | 0.24% | 0.37 (0.0) | 425 (2.58%) | 0.09% | 0.54% | 8.94% |
2024-01-04 | 115.5 (0.0%) | 415 | -23 | 1 | 0 | 0 | 0.24% | 0.37 (-0.02) | 414 (-45.42%) | 0.09% | 0.57% | 9.17% |
2024-01-03 | 115.5 (-0.86%) | 438 | -1 | 1 | 0 | 0 | 0.23% | 0.39 (0.0) | 759 (92.68%) | 0.17% | 0.61% | 9.39% |
2024-01-02 | 116.5 (-0.43%) | 439 | -49 | 1 | 0 | 0 | 0.23% | 0.39 (-0.04) | 394 (-7.35%) | 0.09% | 0.59% | 9.63% |
2023-12-29 | 117.0 (0.43%) | 488 | -32 | 1 | 0 | 0 | 0.2% | 0.43 (-0.03) | 425 (-24.49%) | 0.09% | 0.64% | 10.26% |
2023-12-28 | 116.5 (-0.43%) | 520 | -51 | 1 | 0 | 0 | 0.19% | 0.46 (-0.05) | 563 (-9.06%) | 0.12% | 1.06% | 10.32% |
2023-12-27 | 117.0 (0.0%) | 571 | -4 | 1 | 0 | 0 | 0.18% | 0.51 (0.0) | 619 (-8.53%) | 0.14% | 1.99% | 10.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 117.0 (-0.43%) | 575 | 2 | 1 | 0 | 0 | 0.17% | 0.51 (0.0) | 677 (11.76%) | 0.15% | 2.93% | 10.48% |
2023-12-25 | 117.5 (0.0%) | 573 | -81 | 1 | -1 | 0 | 0.17% | 0.51 (-0.07) | 605 (-73.83%) | 0.13% | 3.88% | 10.53% |
2023-12-22 | 117.5 (-4.08%) | 654 | 233 | 2 | -27 | 0 | 0.31% | 0.58 (0.21) | 2315 (-51.23%) | 0.51% | 5.0% | 10.67% |
2023-12-21 | 122.5 (-0.41%) | 421 | -96 | 29 | 29 | 0 | 6.89% | 0.37 (-0.09) | 4747 (-2.29%) | 1.05% | 5.86% | 10.31% |
2023-12-20 | 123.0 (0.41%) | 517 | -100 | 0 | 0 | 0 | 0.0% | 0.46 (-0.09) | 4858 (-2.87%) | 1.08% | 5.21% | 9.39% |
2023-12-19 | 122.5 (-1.21%) | 617 | -1 | 0 | -2 | 0 | 0.0% | 0.55 (0.0) | 5001 (-11.04%) | 1.11% | 4.45% | 8.43% |
2023-12-18 | 124.0 (2.48%) | 618 | -191 | 2 | 2 | 0 | 0.32% | 0.55 (-0.17) | 5622 (-9.61%) | 1.25% | 3.56% | 7.5% |
2023-12-15 | 121.0 (-1.22%) | 809 | -28 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 6219 (246.31%) | 1.38% | 2.56% | 6.39% |
2023-12-14 | 122.5 (1.66%) | 837 | 192 | 0 | 0 | 0 | 0.0% | 0.74 (0.17) | 1796 (25.66%) | 0.4% | 1.48% | 5.15% |
2023-12-13 | 120.5 (0.84%) | 645 | 75 | 0 | 0 | 0 | 0.0% | 0.57 (0.06) | 1429 (40.46%) | 0.32% | 1.41% | 4.9% |
2023-12-12 | 119.5 (1.27%) | 570 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 1017 (-8.19%) | 0.23% | 1.4% | 4.81% |
2023-12-11 | 118.0 (0.85%) | 567 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1108 (-17.79%) | 0.25% | 1.58% | 4.74% |
2023-12-08 | 117.0 (-0.85%) | 566 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 1348 (-8.54%) | 0.3% | 2.06% | 4.61% |
2023-12-07 | 118.0 (-0.42%) | 558 | 13 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 1473 (7.37%) | 0.33% | 1.92% | 4.37% |
2023-12-06 | 118.5 (0.42%) | 545 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1372 (-25.52%) | 0.3% | 1.78% | 4.15% |
2023-12-05 | 118.0 (-1.67%) | 543 | 38 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 1843 (-43.39%) | 0.41% | 1.71% | 3.92% |
2023-12-04 | 120.0 (-2.44%) | 505 | 335 | 0 | 0 | 0 | 0.0% | 0.45 (0.3) | 3256 (362.88%) | 0.72% | 1.5% | 3.62% |
2023-12-01 | 123.0 (-0.4%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 703 (-18.15%) | 0.16% | 1.05% | 3.02% |
2023-11-30 | 123.5 (-0.8%) | 172 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 859 (-17.21%) | 0.19% | 1.04% | 2.95% |
2023-11-29 | 124.5 (-1.19%) | 168 | -20 | 0 | -1 | 0 | 0.0% | 0.15 (-0.02) | 1038 (16.82%) | 0.23% | 0.98% | 2.84% |
2023-11-28 | 126.0 (1.2%) | 188 | -7 | 1 | 0 | 0 | 0.53% | 0.17 (0.0) | 888 (-28.38%) | 0.2% | 0.87% | 2.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 124.5 (2.05%) | 195 | 46 | 1 | 1 | 0 | 0.51% | 0.17 (0.04) | 1240 (82.57%) | 0.28% | 0.85% | 2.87% |
2023-11-24 | 122.0 (-0.41%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 679 (14.14%) | 0.15% | 0.71% | 2.81% |
2023-11-23 | 122.5 (0.41%) | 148 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 595 (10.0%) | 0.13% | 0.71% | 2.75% |
2023-11-22 | 122.0 (-0.41%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 541 (-32.03%) | 0.12% | 0.72% | 2.76% |
2023-11-21 | 122.5 (1.66%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 796 (32.37%) | 0.18% | 0.83% | 2.75% |
2023-11-20 | 120.5 (0.0%) | 135 | 7 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 601 (-6.92%) | 0.13% | 0.8% | 2.67% |
2023-11-17 | 120.5 (-0.41%) | 128 | 33 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 646 (-3.71%) | 0.14% | 0.79% | 2.63% |
2023-11-16 | 121.0 (-0.41%) | 95 | 12 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 671 (-35.14%) | 0.15% | 0.71% | 2.61% |
2023-11-15 | 121.5 (1.25%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1035 (55.16%) | 0.23% | 0.66% | 2.6% |
2023-11-14 | 120.0 (0.84%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 667 (19.07%) | 0.15% | 0.51% | 2.51% |
2023-11-13 | 119.0 (1.71%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 560 (117.94%) | 0.12% | 0.46% | 2.49% |
2023-11-10 | 117.0 (-0.85%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 257 (-45.37%) | 0.06% | 0.46% | 2.59% |
2023-11-09 | 118.0 (0.0%) | 80 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 470 (42.39%) | 0.1% | 0.5% | 2.63% |
2023-11-08 | 118.0 (0.43%) | 74 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 330 (-30.68%) | 0.07% | 0.47% | 2.74% |
2023-11-07 | 117.5 (0.86%) | 69 | -17 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 476 (-13.46%) | 0.11% | 0.61% | 3.09% |
2023-11-06 | 116.5 (1.3%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 550 (30.1%) | 0.12% | 0.75% | 3.24% |
2023-11-03 | 115.0 (-0.43%) | 88 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 423 (19.18%) | 0.09% | 0.84% | 3.18% |
2023-11-02 | 115.5 (0.43%) | 82 | -24 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 355 (-63.07%) | 0.08% | 0.84% | 3.19% |
2023-11-01 | 115.0 (-2.54%) | 106 | 35 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 962 (-12.97%) | 0.21% | 0.9% | 3.23% |
2023-10-31 | 118.0 (0.0%) | 71 | -97 | 0 | 0 | 0 | 0.0% | 0.06 (-0.09) | 1105 (17.69%) | 0.25% | 0.79% | 3.11% |
2023-10-30 | 118.0 (2.16%) | 168 | 102 | 0 | 0 | 0 | 0.0% | 0.15 (0.09) | 939 (130.89%) | 0.21% | 0.65% | 2.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 115.5 (0.87%) | 66 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 406 (-37.98%) | 0.09% | 0.53% | 2.89% |
2023-10-26 | 114.5 (-0.87%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 656 (38.52%) | 0.15% | 0.57% | 2.92% |
2023-10-25 | 115.5 (0.0%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 473 (7.2%) | 0.1% | 0.56% | 2.92% |
2023-10-24 | 115.5 (1.32%) | 78 | -8 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 441 (2.99%) | 0.1% | 0.6% | 2.95% |
2023-10-23 | 114.0 (0.0%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 428 (-24.62%) | 0.1% | 0.63% | 2.97% |
2023-10-20 | 114.0 (-1.3%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 569 (-9.8%) | 0.13% | 0.76% | 2.94% |
2023-10-19 | 115.5 (0.87%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 630 (1.04%) | 0.14% | 0.73% | 2.89% |
2023-10-18 | 114.5 (-0.87%) | 75 | -24 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 624 (9.77%) | 0.14% | 0.8% | 2.82% |
2023-10-17 | 115.5 (-0.43%) | 99 | -63 | 0 | 0 | 0 | 0.0% | 0.09 (-0.05) | 568 (-44.24%) | 0.13% | 1.09% | 2.77% |
2023-10-16 | 116.0 (1.31%) | 162 | 34 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 1020 (128.48%) | 0.23% | 1.22% | 2.73% |
2023-10-13 | 114.5 (-0.43%) | 128 | -2 | 0 | -1 | 0 | 0.0% | 0.11 (-0.01) | 446 (-53.96%) | 0.1% | 1.05% | 2.62% |
2023-10-12 | 115.0 (0.44%) | 130 | 49 | 1 | 1 | 0 | 0.77% | 0.12 (0.05) | 969 (-48.97%) | 0.21% | 1.06% | 2.74% |
2023-10-11 | 114.5 (2.69%) | 81 | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 1900 (65.7%) | 0.42% | 0.96% | 2.75% |
2023-10-06 | 111.5 (3.24%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1147 (335.29%) | 0.25% | 0.63% | 2.5% |
2023-10-05 | 108.0 (0.93%) | 65 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 263 (-46.72%) | 0.06% | 0.5% | 2.41% |
2023-10-04 | 107.0 (-1.83%) | 73 | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 494 (-9.15%) | 0.11% | 0.55% | 2.52% |
2023-10-03 | 109.0 (0.46%) | 62 | -9 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 544 (32.61%) | 0.12% | 0.56% | 2.48% |
2023-10-02 | 108.5 (1.88%) | 71 | -7 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 410 (-23.0%) | 0.09% | 0.59% | 2.48% |
2023-09-28 | 106.5 (-0.93%) | 78 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 533 (8.41%) | 0.12% | 0.63% | 2.49% |
2023-09-27 | 107.5 (-0.92%) | 71 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 491 (-12.96%) | 0.11% | 0.63% | 2.41% |
2023-09-26 | 108.5 (0.46%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 565 (-13.38%) | 0.13% | 0.58% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 108.0 (2.86%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 652 (7.42%) | 0.14% | 0.54% | 2.3% |
2023-09-22 | 105.0 (0.48%) | 78 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 607 (11.01%) | 0.13% | 0.47% | 2.28% |
2023-09-21 | 104.5 (-0.95%) | 87 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 547 (106.51%) | 0.12% | 0.41% | 2.24% |
2023-09-20 | 105.5 (-0.47%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 264 (-24.94%) | 0.06% | 0.38% | 2.18% |
2023-09-19 | 106.0 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 352 (3.66%) | 0.08% | 0.44% | 2.24% |
2023-09-18 | 106.0 (0.0%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 340 (-4.1%) | 0.08% | 0.58% | 2.28% |
2023-09-15 | 106.0 (-0.47%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 355 (-13.87%) | 0.08% | 0.73% | 2.32% |
2023-09-14 | 106.5 (1.43%) | 85 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 412 (-22.84%) | 0.09% | 0.82% | 2.37% |
2023-09-13 | 105.0 (0.0%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 534 (-44.12%) | 0.12% | 0.89% | 2.55% |
2023-09-12 | 105.0 (0.96%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 955 (-9.43%) | 0.21% | 0.94% | 2.57% |
2023-09-11 | 104.0 (-0.95%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1055 (41.93%) | 0.23% | 0.81% | 2.5% |
2023-09-08 | 105.0 (0.0%) | 99 | -11 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 743 (2.12%) | 0.16% | 0.69% | 2.34% |
2023-09-07 | 105.0 (-0.94%) | 110 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 728 (-4.09%) | 0.16% | 0.62% | 2.21% |
2023-09-06 | 106.0 (0.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 759 (116.99%) | 0.17% | 0.51% | 2.15% |
2023-09-05 | 106.0 (-0.47%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 349 (-34.29%) | 0.08% | 0.43% | 2.09% |
2023-09-04 | 106.5 (0.0%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 532 (22.75%) | 0.12% | 0.38% | 2.13% |
2023-09-01 | 106.5 (0.95%) | 100 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 433 (107.67%) | 0.1% | 0.39% | 2.13% |
2023-08-31 | 105.5 (-0.47%) | 106 | 2 | 0 | -1 | 0 | 0.0% | 0.09 (0.0) | 208 (-50.01%) | 0.05% | 0.38% | 2.17% |
2023-08-30 | 106.0 (-0.93%) | 104 | 2 | 1 | 0 | 0 | 0.96% | 0.09 (0.0) | 418 (195.75%) | 0.09% | 0.4% | 2.35% |
2023-08-29 | 107.0 (0.94%) | 102 | -3 | 1 | 0 | 0 | 0.98% | 0.09 (0.0) | 141 (-74.54%) | 0.03% | 0.43% | 2.32% |
2023-08-28 | 106.0 (-0.47%) | 105 | -2 | 1 | 0 | 0 | 0.95% | 0.09 (0.0) | 555 (39.39%) | 0.12% | 0.51% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 106.5 (-0.93%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.09 (0.0) | 398 (41.47%) | 0.09% | 0.51% | 2.39% |
2023-08-24 | 107.5 (0.0%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.09 (0.0) | 281 (-50.11%) | 0.06% | 0.55% | 2.39% |
2023-08-23 | 107.5 (-0.46%) | 107 | 1 | 1 | 0 | 0 | 0.93% | 0.09 (0.0) | 564 (8.3%) | 0.13% | 0.76% | 2.42% |
2023-08-22 | 108.0 (0.93%) | 106 | -2 | 1 | 0 | 0 | 0.94% | 0.09 (-0.01) | 521 (-3.12%) | 0.12% | 0.76% | 2.38% |
2023-08-21 | 107.0 (-1.38%) | 108 | -10 | 1 | 0 | 0 | 0.93% | 0.1 (0.0) | 537 (-6.96%) | 0.12% | 0.79% | 2.39% |
2023-08-18 | 108.5 (0.93%) | 118 | -3 | 1 | 0 | 0 | 0.85% | 0.1 (-0.01) | 578 (-52.9%) | 0.13% | 0.75% | 2.32% |
2023-08-17 | 107.5 (0.0%) | 121 | 8 | 1 | 1 | 0 | 0.83% | 0.11 (0.01) | 1227 (110.89%) | 0.27% | 0.66% | 2.24% |
2023-08-16 | 107.5 (-1.83%) | 113 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 582 (-9.46%) | 0.13% | 0.49% | 2.02% |
2023-08-15 | 109.5 (1.39%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 642 (90.93%) | 0.14% | 0.46% | 1.96% |
2023-08-14 | 108.0 (-0.46%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 336 (90.21%) | 0.07% | 0.44% | 1.92% |
2023-08-11 | 108.5 (0.0%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 177 (-62.33%) | 0.04% | 0.49% | 1.92% |
2023-08-10 | 108.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 469 (2.38%) | 0.1% | 0.58% | 1.92% |
2023-08-09 | 108.5 (-0.46%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 459 (-14.01%) | 0.1% | 0.7% | 1.89% |
2023-08-08 | 109.0 (-0.46%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 533 (-3.95%) | 0.12% | 0.66% | 1.88% |
2023-08-07 | 109.5 (1.86%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 555 (-5.82%) | 0.12% | 0.69% | 1.89% |
2023-08-04 | 107.5 (-0.46%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 590 (-41.61%) | 0.13% | 0.65% | 1.86% |
2023-08-02 | 108.0 (-1.37%) | 112 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1010 (237.36%) | 0.22% | 0.61% | 1.87% |
2023-08-01 | 109.5 (0.0%) | 122 | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 299 (-54.73%) | 0.07% | 0.47% | 1.82% |
2023-07-31 | 109.5 (-0.9%) | 113 | 15 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 661 (83.7%) | 0.15% | 0.5% | 1.86% |
2023-07-28 | 110.5 (-0.45%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 360 (-11.91%) | 0.08% | 0.47% | 1.79% |
2023-07-27 | 111.0 (2.3%) | 101 | -13 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 408 (5.79%) | 0.09% | 0.43% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 108.5 (0.0%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 386 (-7.24%) | 0.09% | 0.4% | 1.83% |
2023-07-25 | 108.5 (0.0%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 416 (-22.24%) | 0.09% | 0.36% | 1.84% |
2023-07-24 | 108.5 (-1.36%) | 107 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 535 (152.52%) | 0.12% | 0.34% | 1.89% |
2023-07-21 | 110.0 (-0.45%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 212 (-16.91%) | 0.05% | 0.33% | 1.85% |
2023-07-20 | 110.5 (0.91%) | 101 | -17 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 255 (26.76%) | 0.06% | 0.35% | 1.91% |
2023-07-19 | 109.5 (-0.9%) | 118 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 201 (-35.98%) | 0.04% | 0.33% | 2.0% |
2023-07-18 | 110.5 (-0.45%) | 114 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 314 (-35.58%) | 0.07% | 0.37% | 2.13% |
2023-07-17 | 111.0 (-1.33%) | 109 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 488 (53.44%) | 0.11% | 0.39% | 2.88% |
2023-07-14 | 112.5 (2.27%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 318 (71.11%) | 0.07% | 0.41% | 2.93% |
2023-07-13 | 110.0 (0.46%) | 110 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 186 (-47.18%) | 0.04% | 0.42% | 2.94% |
2023-07-12 | 109.5 (-1.35%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 352 (-11.04%) | 0.08% | 0.53% | 3.05% |
2023-07-11 | 111.0 (3.26%) | 120 | 14 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 395 (-31.98%) | 0.09% | 0.62% | 3.12% |
2023-07-10 | 107.5 (-1.83%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 582 (45.32%) | 0.13% | 0.64% | 3.11% |
2023-07-07 | 109.5 (-1.35%) | 104 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 400 (-39.58%) | 0.09% | 0.59% | 3.09% |
2023-07-06 | 111.0 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 663 (-14.7%) | 0.15% | 0.58% | 3.08% |
2023-07-05 | 111.0 (-2.2%) | 111 | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 777 (70.98%) | 0.17% | 0.56% | 3.06% |
2023-07-04 | 113.5 (0.0%) | 84 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 454 (23.49%) | 0.1% | 0.49% | 3.17% |
2023-07-03 | 113.5 (-0.87%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 368 (5.49%) | 0.08% | 0.53% | 3.4% |
2023-06-30 | 114.5 (-0.43%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 348 (-40.55%) | 0.08% | 0.53% | 3.48% |
2023-06-29 | 115.0 (2.68%) | 74 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 586 (27.06%) | 0.13% | 0.56% | 3.53% |
2023-06-28 | 112.0 (-2.18%) | 81 | 7 | 0 | -3 | 0 | 0.0% | 0.07 (0.0) | 461 (-27.47%) | 0.1% | 0.57% | 3.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 114.5 (1.33%) | 74 | -4 | 3 | 0 | 0 | 4.05% | 0.07 (0.0) | 636 (79.84%) | 0.14% | 0.65% | 3.56% |
2023-06-26 | 113.0 (0.0%) | 78 | 0 | 3 | 0 | 0 | 3.85% | 0.07 (0.0) | 354 (-24.01%) | 0.08% | 1.32% | 3.6% |
2023-06-21 | 113.0 (-0.44%) | 78 | 6 | 3 | 0 | 0 | 3.85% | 0.07 (0.01) | 466 (-28.43%) | 0.1% | 1.4% | 3.67% |
2023-06-20 | 113.5 (-4.22%) | 72 | -6 | 3 | 3 | 0 | 4.17% | 0.06 (-0.01) | 651 (-19.1%) | 0.14% | 1.38% | 3.72% |
2023-06-19 | 118.5 (0.0%) | 78 | -28 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 804 (-78.14%) | 0.18% | 1.39% | 3.73% |
2023-06-16 | 118.5 (0.42%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3681 (415.68%) | 0.82% | 1.36% | 3.88% |
2023-06-15 | 118.0 (0.43%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 713 (91.27%) | 0.16% | 0.62% | 3.41% |
2023-06-14 | 117.5 (-1.26%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 373 (-46.54%) | 0.08% | 0.57% | 3.35% |
2023-06-13 | 119.0 (1.71%) | 117 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 698 (4.6%) | 0.15% | 0.57% | 3.47% |
2023-06-12 | 117.0 (0.43%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 667 (98.42%) | 0.15% | 0.54% | 3.42% |
2023-06-09 | 116.5 (0.43%) | 120 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 336 (-29.74%) | 0.07% | 0.67% | 3.35% |
2023-06-08 | 116.0 (-0.43%) | 125 | -11 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 478 (22.74%) | 0.11% | 0.93% | 3.35% |
2023-06-07 | 116.5 (0.0%) | 136 | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 390 (-31.56%) | 0.09% | 0.98% | 3.32% |
2023-06-06 | 116.5 (0.87%) | 125 | 33 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 570 (-54.91%) | 0.13% | 1.03% | 3.35% |
2023-06-05 | 115.5 (-4.55%) | 92 | 14 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 1264 (-14.82%) | 0.28% | 1.04% | 3.34% |
2023-06-02 | 121.0 (2.11%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1484 (102.71%) | 0.33% | 0.89% | 3.23% |
2023-06-01 | 118.5 (0.85%) | 75 | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 732 (26.48%) | 0.16% | 0.73% | 3.0% |
2023-05-31 | 117.5 (0.86%) | 69 | -6 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 578 (-7.96%) | 0.13% | 0.72% | 2.94% |
2023-05-30 | 116.5 (0.87%) | 75 | -14 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 629 (10.63%) | 0.14% | 0.75% | 2.91% |
2023-05-29 | 115.5 (1.76%) | 89 | -25 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 568 (-28.92%) | 0.13% | 0.76% | 2.97% |
2023-05-26 | 113.5 (-0.44%) | 114 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 799 (18.71%) | 0.18% | 0.96% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 114.0 (-3.39%) | 105 | 10 | 0 | -2 | 0 | 0.0% | 0.09 (0.01) | 673 (-3.85%) | 0.15% | 1.13% | 2.91% |
2023-05-24 | 118.0 (1.72%) | 95 | -15 | 2 | 2 | 0 | 2.11% | 0.08 (-0.02) | 700 (-0.33%) | 0.16% | 1.08% | 2.85% |
2023-05-23 | 116.0 (1.75%) | 110 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 703 (-51.66%) | 0.16% | 1.13% | 2.74% |
2023-05-22 | 114.0 (-3.39%) | 120 | 32 | 0 | -1 | 0 | 0.0% | 0.11 (0.03) | 1454 (-7.4%) | 0.32% | 1.08% | 2.7% |
2023-05-19 | 118.0 (4.42%) | 88 | 17 | 1 | 0 | 0 | 1.14% | 0.08 (0.02) | 1570 (267.38%) | 0.35% | 0.84% | 2.57% |
2023-05-18 | 113.0 (-0.44%) | 71 | 1 | 1 | 0 | 0 | 1.41% | 0.06 (0.0) | 427 (-54.4%) | 0.09% | 0.56% | 2.42% |
2023-05-17 | 113.5 (2.25%) | 70 | 1 | 1 | 1 | 0 | 1.43% | 0.06 (0.0) | 937 (94.07%) | 0.21% | 0.54% | 2.47% |
2023-05-16 | 111.0 (1.37%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 483 (36.58%) | 0.11% | 0.45% | 2.38% |
2023-05-15 | 109.5 (-0.9%) | 70 | 4 | 0 | -1 | 0 | 0.0% | 0.06 (0.0) | 353 (9.49%) | 0.08% | 0.45% | 2.37% |
2023-05-12 | 110.5 (0.0%) | 66 | 3 | 1 | 0 | 0 | 1.52% | 0.06 (0.0) | 323 (0.46%) | 0.07% | 0.55% | 2.4% |
2023-05-11 | 110.5 (-0.45%) | 63 | 2 | 1 | 0 | 0 | 1.59% | 0.06 (0.01) | 321 (-40.98%) | 0.07% | 0.58% | 2.41% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 129.5 (0.39%) | 0 | -71 | 0 | 0 | 0 | N/A (0) | 865 (-0.71%) |
2024-05-03 | 129.0 (2.38%) | 71 | -13 | 0 | 0 | 0.0% | 0.06 (-0.01) | 871 (-41.94%) |
2024-04-26 | 126.0 (0.0%) | 84 | -9 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1501 (-60.96%) |
2024-04-19 | 126.0 (0.8%) | 93 | -10 | 0 | 0 | 0.0% | 0.08 (-0.01) | 3846 (106.25%) |
2024-04-12 | 125.0 (2.04%) | 103 | -33 | 0 | 0 | 0.0% | 0.09 (-0.03) | 1865 (97.78%) |
2024-04-03 | 122.5 (0.41%) | 136 | -10 | 0 | 0 | 0.0% | 0.12 (-0.01) | 942 (-75.65%) |
2024-03-29 | 122.0 (2.52%) | 146 | -62 | 0 | 0 | 0.0% | 0.13 (-0.05) | 3872 (20.08%) |
2024-03-22 | 119.0 (-2.06%) | 208 | 33 | 0 | 0 | 0.0% | 0.18 (0.02) | 3225 (-37.76%) |
2024-03-15 | 121.5 (1.25%) | 175 | -109 | 0 | 0 | 0.0% | 0.16 (-0.09) | 5181 (196.43%) |
2024-03-08 | 120.0 (1.69%) | 284 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1748 (55.93%) |
2024-03-01 | 118.0 (0.43%) | 284 | -24 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1121 (-1.07%) |
2024-02-23 | 117.5 (1.29%) | 308 | -29 | 0 | -1 | 0.0% | 0.27 (-0.03) | 1133 (76.57%) |
2024-02-16 | 116.0 (-1.28%) | 337 | 26 | 1 | 0 | 0.3% | 0.3 (0.02) | 641 (89.25%) |
2024-02-05 | 117.5 (0.0%) | 311 | -7 | 1 | 0 | 0.32% | 0.28 (0.0) | 339 (-79.31%) |
2024-02-02 | 117.5 (0.0%) | 318 | -46 | 1 | 0 | 0.31% | 0.28 (-0.04) | 1638 (8.52%) |
2024-01-26 | 117.5 (2.17%) | 364 | -20 | 1 | 0 | 0.27% | 0.32 (-0.02) | 1509 (-39.54%) |
2024-01-19 | 115.0 (-2.13%) | 384 | -21 | 1 | 0 | 0.26% | 0.34 (-0.02) | 2497 (72.07%) |
2024-01-12 | 117.5 (2.17%) | 405 | -7 | 1 | 0 | 0.25% | 0.36 (-0.01) | 1451 (-27.16%) |
2024-01-05 | 115.0 (-1.71%) | 412 | -76 | 1 | 0 | 0.24% | 0.37 (-0.06) | 1992 (-31.07%) |
2023-12-29 | 117.0 (-0.43%) | 488 | -166 | 1 | -1 | 0.2% | 0.43 (-0.15) | 2891 (-87.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 117.5 (-2.89%) | 654 | -155 | 2 | 2 | 0.31% | 0.58 (-0.14) | 22544 (94.83%) |
2023-12-15 | 121.0 (3.42%) | 809 | 243 | 0 | 0 | 0.0% | 0.72 (0.22) | 11571 (24.5%) |
2023-12-08 | 117.0 (-4.88%) | 566 | 396 | 0 | 0 | 0.0% | 0.5 (0.35) | 9294 (96.47%) |
2023-12-01 | 123.0 (0.82%) | 170 | 21 | 0 | 0 | 0.0% | 0.15 (0.02) | 4730 (47.15%) |
2023-11-24 | 122.0 (1.24%) | 149 | 21 | 0 | 0 | 0.0% | 0.13 (0.02) | 3214 (-10.2%) |
2023-11-17 | 120.5 (2.99%) | 128 | 45 | 0 | 0 | 0.0% | 0.11 (0.04) | 3580 (71.64%) |
2023-11-10 | 117.0 (1.74%) | 83 | -5 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2085 (-44.91%) |
2023-11-03 | 115.0 (-0.43%) | 88 | 22 | 0 | 0 | 0.0% | 0.08 (0.02) | 3786 (57.28%) |
2023-10-27 | 115.5 (1.32%) | 66 | -15 | 0 | 0 | 0.0% | 0.06 (-0.01) | 2407 (-29.48%) |
2023-10-20 | 114.0 (-0.44%) | 81 | -47 | 0 | 0 | 0.0% | 0.07 (-0.04) | 3413 (2.91%) |
2023-10-13 | 114.5 (2.69%) | 128 | 63 | 0 | 0 | 0.0% | 0.11 (0.05) | 3317 (15.97%) |
2023-10-06 | 111.5 (4.69%) | 65 | -13 | 0 | 0 | 0.0% | 0.06 (-0.01) | 2860 (27.55%) |
2023-09-28 | 106.5 (1.43%) | 78 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2242 (6.14%) |
2023-09-22 | 105.0 (-0.94%) | 78 | -7 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2112 (-36.23%) |
2023-09-15 | 106.0 (0.95%) | 85 | -14 | 0 | 0 | 0.0% | 0.08 (-0.01) | 3312 (6.39%) |
2023-09-08 | 105.0 (-1.41%) | 99 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 3113 (77.19%) |
2023-09-01 | 106.5 (0.0%) | 100 | -7 | 0 | -1 | 0.0% | 0.09 (0.0) | 1757 (-23.7%) |
2023-08-25 | 106.5 (-1.84%) | 107 | -11 | 1 | 0 | 0.93% | 0.09 (-0.01) | 2303 (-31.6%) |
2023-08-18 | 108.5 (0.0%) | 118 | 7 | 1 | 1 | 0.85% | 0.1 (0.0) | 3367 (53.36%) |
2023-08-11 | 108.5 (0.93%) | 111 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2195 (-14.3%) |
2023-08-04 | 107.5 (-2.71%) | 111 | 13 | 0 | 0 | 0.0% | 0.1 (0.01) | 2562 (21.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 110.5 (0.45%) | 98 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 2108 (43.2%) |
2023-07-21 | 110.0 (-2.22%) | 102 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 1472 (-19.76%) |
2023-07-14 | 112.5 (2.74%) | 105 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1834 (-31.12%) |
2023-07-07 | 109.5 (-4.37%) | 104 | 25 | 0 | 0 | 0.0% | 0.09 (0.02) | 2663 (11.49%) |
2023-06-30 | 114.5 (1.33%) | 79 | 1 | 0 | -3 | 0.0% | 0.07 (0.0) | 2388 (24.28%) |
2023-06-21 | 113.0 (-4.64%) | 78 | -28 | 3 | 3 | 3.85% | 0.07 (-0.02) | 1922 (-68.67%) |
2023-06-16 | 118.5 (1.72%) | 106 | -14 | 0 | 0 | 0.0% | 0.09 (-0.02) | 6134 (101.81%) |
2023-06-09 | 116.5 (-3.72%) | 120 | 42 | 0 | 0 | 0.0% | 0.11 (0.04) | 3039 (-23.88%) |
2023-06-02 | 121.0 (6.61%) | 78 | -36 | 0 | 0 | 0.0% | 0.07 (-0.03) | 3993 (-7.82%) |
2023-05-26 | 113.5 (-3.81%) | 114 | 26 | 0 | -1 | 0.0% | 0.1 (0.02) | 4331 (14.83%) |
2023-05-19 | 118.0 (6.79%) | 88 | 22 | 1 | 0 | 1.14% | 0.08 (0.02) | 3772 (52.64%) |
2023-05-12 | 110.5 (0.91%) | 66 | 15 | 1 | 0 | 1.52% | 0.06 (0.01) | 2471 (10.62%) |
2023-05-05 | 109.5 (0.92%) | 51 | -13 | 1 | 1 | 1.96% | 0.05 (-0.01) | 2234 (-0.97%) |
2023-04-28 | 108.5 (2.36%) | 64 | 17 | 0 | 0 | 0.0% | 0.06 (0.02) | 2255 (-33.25%) |
2023-04-21 | 106.0 (-0.47%) | 47 | -33 | 0 | 0 | 0.0% | 0.04 (-0.03) | 3379 (45.49%) |
2023-04-14 | 106.5 (2.4%) | 80 | 31 | 0 | 0 | 0.0% | 0.07 (0.03) | 2322 (313.46%) |
2023-04-07 | 104.0 (-1.42%) | 49 | 8 | 0 | 0 | 0.0% | 0.04 (0.0) | 561 (-75.27%) |
2023-03-31 | 105.5 (2.43%) | 41 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 2272 (17.84%) |
2023-03-24 | 103.0 (0.98%) | 40 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 1928 (-27.44%) |
2023-03-17 | 102.0 (0.0%) | 39 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2657 (28.74%) |
2023-03-10 | 102.0 (0.0%) | 49 | 19 | 0 | 0 | 0.0% | 0.04 (0.01) | 2064 (76.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 102.0 (0.99%) | 30 | 26 | 0 | 0 | 0.0% | 0.03 (0) | 1169 (-14.06%) |
2023-02-24 | 101.0 (1.0%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 1361 (0.06%) |
2023-02-17 | 100.0 (-0.5%) | 6 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1360 (-9.78%) |
2023-02-10 | 100.5 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 1507 (9.47%) |
2023-02-03 | 100.5 (0.9%) | 4 | 1 | 0 | 0 | 0.0% | N/A (0) | 1377 (233.27%) |
2023-01-17 | 99.6 (-0.3%) | 3 | -2 | 0 | 0 | 0.0% | N/A (0) | 413 (-62.72%) |
2023-01-13 | 99.9 (1.01%) | 5 | -2 | 0 | 0 | 0.0% | N/A (0) | 1108 (153.96%) |
2023-01-06 | 98.9 (-1.1%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 436 (-46.64%) |
2022-12-30 | 100.0 (0.4%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 817 (-40.21%) |
2022-12-23 | 99.6 (2.05%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1368 (1.84%) |
2022-12-16 | 97.6 (-1.81%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1343 (-42.68%) |
2022-12-09 | 99.4 (-2.55%) | 9 | -46 | 0 | 0 | 0.0% | 0.01 (-0.04) | 2343 (75.29%) |
2022-12-02 | 102.0 (1.49%) | 55 | 53 | 0 | 0 | 0.0% | 0.05 (0) | 1336 (-7.64%) |
2022-11-25 | 100.5 (2.55%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 1447 (18.59%) |
2022-11-18 | 98.0 (0.72%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 1220 (-21.9%) |
2022-11-11 | 97.3 (4.18%) | 5 | -14 | 0 | 0 | 0.0% | N/A (0) | 1562 (42.81%) |
2022-11-04 | 93.4 (1.41%) | 19 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1094 (-48.55%) |
2022-10-28 | 92.1 (-0.32%) | 19 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 2126 (-21.8%) |
2022-10-21 | 92.4 (-3.75%) | 17 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 2719 (129.0%) |
2022-10-14 | 96.0 (-3.03%) | 13 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 1187 (38.23%) |
2022-10-07 | 99.0 (-1.98%) | 9 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 859 (-59.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 101.0 (1.51%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 2130 (22.22%) |
2022-09-23 | 99.5 (-1.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1743 (41.56%) |
2022-09-16 | 100.5 (-0.99%) | 9 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 1231 (41.17%) |
2022-09-08 | 101.5 (-0.49%) | 7 | -11 | 0 | 0 | 0.0% | 0.01 (-0.01) | 872 (-38.32%) |
2022-09-02 | 102.0 (-1.92%) | 18 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 1414 (132.6%) |
2022-08-26 | 104.0 (0.0%) | 20 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 607 (-26.4%) |
2022-08-19 | 104.0 (0.0%) | 21 | 14 | 0 | 0 | 0.0% | 0.02 (0.01) | 826 (7.65%) |
2022-08-12 | 104.0 (0.97%) | 7 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 767 (-13.34%) |
2022-08-05 | 103.0 (0.49%) | 10 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 885 (-22.54%) |
2022-07-29 | 102.5 (0.49%) | 6 | -6 | 0 | 0 | 0.0% | 0.01 (0.0) | 1143 (52.69%) |
2022-07-22 | 102.0 (-0.49%) | 12 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 748 (-32.55%) |
2022-07-15 | 102.5 (0.99%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1109 (11.33%) |
2022-07-08 | 101.5 (-0.49%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 997 (-32.74%) |
2022-07-01 | 102.0 (-2.86%) | 8 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 1482 (-28.22%) |
2022-06-24 | 105.0 (-0.94%) | 5 | -6 | 0 | 0 | 0.0% | N/A (0) | 2065 (30.98%) |
2022-06-17 | 106.0 (-1.85%) | 11 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 1576 (162.05%) |
2022-06-10 | 108.0 (1.89%) | 9 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 601 (-39.57%) |
2022-06-02 | 106.0 (-2.75%) | 9 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 995 (-18.69%) |
2022-05-27 | 109.0 (2.83%) | 12 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1224 (23.0%) |
2022-05-20 | 106.0 (0.47%) | 12 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 995 (-9.08%) |
2022-05-13 | 105.5 (-2.76%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1095 (65.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 108.5 (-0.91%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 663 (-55.22%) |
2022-04-29 | 109.5 (-3.52%) | 12 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 1481 (135.2%) |
2022-04-22 | 113.5 (1.34%) | 16 | -8 | 0 | 0 | 0.0% | 0.01 (-0.01) | 629 (-54.63%) |
2022-04-15 | 112.0 (3.7%) | 24 | -8 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1388 (95.48%) |
2022-04-08 | 108.0 (-0.92%) | 32 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 710 (-45.13%) |
2022-04-01 | 109.0 (2.83%) | 36 | 7 | 0 | 0 | 0.0% | 0.03 (0.0) | 1294 (-1.83%) |
2022-03-25 | 106.0 (0.95%) | 29 | 4 | 0 | 0 | 0.0% | 0.03 (0.01) | 1318 (8.22%) |
2022-03-18 | 105.0 (1.45%) | 25 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 1218 (3.51%) |
2022-03-11 | 103.5 (0.49%) | 24 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 1176 (71.4%) |
2022-03-04 | 103.0 (0.49%) | 21 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 686 (-14.36%) |
2022-02-25 | 102.5 (-0.49%) | 22 | 7 | 0 | 0 | 0.0% | 0.02 (0.01) | 801 (2.41%) |
2022-02-18 | 103.0 (0.49%) | 15 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 782 (-45.95%) |
2022-02-11 | 102.5 (0.99%) | 10 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1448 (88.33%) |
2022-01-26 | 101.5 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 769 (12.95%) |
2022-01-21 | 101.5 (-0.49%) | 10 | 6 | 0 | 0 | 0.0% | 0.01 (0) | 681 (-14.93%) |
2022-01-14 | 102.0 (0.49%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 800 (-22.34%) |
2022-01-07 | 101.5 (-2.4%) | 6 | -10 | 0 | 0 | 0.0% | 0.01 (0.0) | 1030 (96.83%) |
2021-12-30 | 104.0 (0.48%) | 16 | 8 | 0 | 0 | 0.0% | 0.01 (0.0) | 523 (-16.77%) |
2021-12-24 | 103.5 (1.97%) | 8 | -6 | 0 | 0 | 0.0% | 0.01 (0.0) | 629 (-28.35%) |
2021-12-17 | 101.5 (-0.98%) | 14 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 878 (9.04%) |
2021-12-10 | 102.5 (-0.97%) | 17 | -11 | 0 | 0 | 0.0% | 0.02 (0.0) | 805 (-26.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 103.5 (1.97%) | 28 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 1096 (11.96%) |
2021-11-26 | 101.5 (-3.79%) | 26 | -7 | 0 | 0 | 0.0% | 0.02 (-0.01) | 978 (-63.3%) |
2021-11-19 | 105.5 (6.46%) | 33 | 33 | 0 | 0 | 0.0% | 0.03 (0) | 2667 (49.95%) |
2021-11-13 | 99.1 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1778 (47.97%) |
2021-11-06 | 93.9 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1202 (7.34%) |
2021-10-30 | 99.0 (-0.4%) | 0 | -26 | 0 | 0 | 0 | N/A (0) | 1119 (-1.5%) |
2021-10-22 | 99.4 (0.2%) | 26 | 18 | 0 | 0 | 0.0% | 0.02 (0.01) | 1136 (57.78%) |
2021-10-15 | 99.2 (0.81%) | 8 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 720 (-5.85%) |
2021-10-08 | 98.4 (1.23%) | 6 | -8 | 0 | 0 | 0.0% | 0.01 (0.0) | 765 (-12.66%) |
2021-10-01 | 97.2 (-1.82%) | 14 | -12 | 0 | 0 | 0.0% | 0.01 (-0.01) | 876 (34.77%) |
2021-09-24 | 99.0 (-0.6%) | 26 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 650 (-35.05%) |
2021-09-17 | 99.6 (3.21%) | 24 | 13 | 0 | 0 | 0.0% | 0.02 (0.01) | 1001 (51.45%) |
2021-09-10 | 96.5 (-1.93%) | 11 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 661 (-18.16%) |
2021-09-03 | 98.4 (-1.01%) | 6 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 807 (-60.53%) |
2021-08-27 | 99.4 (6.42%) | 7 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 2046 (49.4%) |
2021-08-20 | 93.4 (-0.85%) | 4 | 3 | 0 | 0 | 0.0% | N/A (0) | 1369 (96.36%) |
2021-08-13 | 94.2 (0.32%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 697 (-7.31%) |
2021-08-06 | 93.9 (-0.11%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 752 (-69.15%) |
2021-07-30 | 94.0 (-3.79%) | 2 | -5 | 0 | 0 | 0.0% | N/A (0) | 2439 (0.15%) |
2021-07-23 | 97.7 (1.98%) | 7 | 6 | 0 | 0 | 0.0% | 0.01 (0) | 2436 (52.76%) |
2021-07-16 | 95.8 (0.52%) | 1 | -6 | 0 | 0 | 0.0% | N/A (0) | 1594 (20.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 95.3 (1.38%) | 7 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 1318 (15.86%) |
2021-07-02 | 94.0 (0.21%) | 4 | 3 | 0 | 0 | 0.0% | N/A (0) | 1137 (-17.62%) |
2021-06-25 | 93.8 (1.08%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1381 (51.02%) |
2021-06-18 | 92.8 (-0.11%) | 1 | -3 | 0 | 0 | 0.0% | N/A (0) | 914 (-19.3%) |
2021-06-11 | 92.9 (0.54%) | 4 | -31 | 0 | 0 | 0.0% | N/A (0) | 1133 (1.09%) |
2021-06-04 | 92.4 (1.2%) | 35 | -14 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1121 (-64.44%) |
2021-05-28 | 91.3 (-0.44%) | 49 | 45 | 0 | 0 | 0.0% | 0.04 (0) | 3152 (44.87%) |
2021-05-21 | 91.7 (-0.54%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 2175 (-25.19%) |
2021-05-14 | 92.2 (-2.74%) | 5 | 2 | 0 | 0 | 0.0% | N/A (0) | 2908 (45.03%) |
2021-05-07 | 94.8 (-0.84%) | 3 | -9 | 0 | 0 | 0.0% | N/A (0) | 2005 (71.28%) |
2021-04-29 | 95.6 (0.95%) | 12 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 1170 (-61.49%) |
2021-04-23 | 94.7 (2.16%) | 8 | -5 | 0 | 0 | 0.0% | 0.01 (0.0) | 3040 (69.78%) |
2021-04-16 | 92.7 (0.98%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1790 (7.72%) |
2021-04-09 | 91.8 (-1.4%) | 14 | 9 | 0 | 0 | 0.0% | 0.01 (0) | 1662 (-22.01%) |
2021-04-01 | 93.1 (1.2%) | 5 | -5 | 0 | 0 | 0.0% | N/A (0) | 2131 (-55.16%) |
2021-03-26 | 92.0 (4.55%) | 10 | -18 | 0 | 0 | 0.0% | 0.01 (-0.01) | 4753 (120.3%) |
2021-03-19 | 88.0 (-0.56%) | 28 | 22 | 0 | 0 | 0.0% | 0.02 (0.01) | 2157 (59.18%) |
2021-03-12 | 88.5 (1.03%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1355 (21.34%) |
2021-03-05 | 87.6 (0.23%) | 6 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1117 (-46.08%) |
2021-02-26 | 87.4 (0.11%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 2071 (70.34%) |
2021-02-19 | 87.3 (0.23%) | 4 | 1 | 0 | 0 | 0.0% | N/A (0) | 1216 (28.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 87.1 (0.81%) | 3 | -6 | 0 | 0 | 0.0% | N/A (0) | 949 (-38.29%) |
2021-01-29 | 86.4 (-0.69%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1538 (-1.02%) |
2021-01-22 | 87.0 (-0.8%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1553 (5.66%) |
2021-01-15 | 87.7 (-0.57%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1470 (12.24%) |
2021-01-08 | 88.2 (-0.56%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1310 (22.94%) |
2020-12-31 | 88.7 (1.49%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1065 (61.25%) |
2020-12-25 | 87.4 (0.58%) | 8 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 660 (-59.68%) |
2020-12-18 | 86.9 (-0.23%) | 10 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 1639 (16.9%) |
2020-12-11 | 87.1 (-2.02%) | 8 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 1402 (16.45%) |
2020-12-04 | 88.9 (-1.22%) | 11 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 1204 (25.77%) |
2020-11-27 | 90.0 (0.33%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 957 (-20.87%) |
2020-11-20 | 89.7 (1.59%) | 9 | -22 | 0 | 0 | 0.0% | 0.01 (-0.02) | 1209 (3.12%) |
2020-11-13 | 88.3 (-0.11%) | 31 | -52 | 0 | 0 | 0.0% | 0.03 (-0.04) | 1173 (37.32%) |
2020-11-06 | 88.4 (0.8%) | 83 | -11 | 0 | 0 | 0.0% | 0.07 (-0.01) | 854 (-28.48%) |