9902 台火 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.7 | 4373 | 65 | 21 | 0 | 0.48% | 17.84% | 1.48% | 160 | 132.21% | 0.16% | 0.61% | 9.65% |
| 2022-12-26 | 12.55 | 4308 | 24 | 21 | -1 | 0.49% | 17.58% | 0.57% | 69 | -4.42% | 0.07% | 0.72% | 11.14% |
| 2022-12-23 | 12.6 | 4284 | 31 | 22 | 1 | 0.51% | 17.48% | 0.75% | 72 | -6.89% | 0.07% | 0.97% | 14.59% |
| 2022-12-22 | 12.5 | 4253 | 7 | 21 | 0 | 0.49% | 17.35% | 0.17% | 77 | -64.12% | 0.08% | 1.1% | 16.71% |
| 2022-12-21 | 12.55 | 4246 | 99 | 21 | 0 | 0.49% | 17.32% | 2.36% | 216 | -18.78% | 0.22% | 1.16% | 21.42% |
| 2022-12-20 | 12.3 | 4147 | -29 | 21 | 1 | 0.51% | 16.92% | -0.7% | 266 | -16.33% | 0.27% | 1.11% | 27.15% |
| 2022-12-19 | 12.35 | 4176 | -126 | 20 | -2 | 0.48% | 17.04% | -2.91% | 318 | 61.3% | 0.32% | 1.27% | 27.67% |
| 2022-12-16 | 12.75 | 4302 | 41 | 22 | -1 | 0.51% | 17.55% | 0.98% | 197 | 41.38% | 0.2% | 1.23% | 27.38% |
| 2022-12-15 | 12.95 | 4261 | 13 | 23 | 0 | 0.54% | 17.38% | 0.29% | 139 | -17.72% | 0.14% | 3.32% | 27.29% |
| 2022-12-14 | 12.7 | 4248 | -24 | 23 | 0 | 0.54% | 17.33% | -0.57% | 169 | -59.59% | 0.17% | 3.46% | 27.17% |
| 2022-12-13 | 12.6 | 4272 | -66 | 23 | -14 | 0.54% | 17.43% | -1.53% | 419 | 49.45% | 0.43% | 3.59% | 27.11% |
| 2022-12-12 | 12.9 | 4338 | -106 | 37 | -2 | 0.85% | 17.7% | -2.37% | 280 | -87.49% | 0.29% | 3.62% | 26.72% |
| 2022-12-09 | 13.15 | 4444 | 71 | 39 | -1 | 0.88% | 18.13% | 1.63% | 2243 | 723.98% | 2.29% | 3.82% | 26.51% |
| 2022-12-08 | 13.05 | 4373 | -36 | 40 | 1 | 0.91% | 17.84% | -0.83% | 272 | -8.93% | 0.28% | 2.11% | 24.34% |
| 2022-12-07 | 13.0 | 4409 | -30 | 39 | 1 | 0.88% | 17.99% | -0.66% | 299 | -33.59% | 0.31% | 3.63% | 24.16% |
| 2022-12-06 | 12.85 | 4439 | -46 | 38 | 0 | 0.86% | 18.11% | -1.04% | 450 | -4.94% | 0.46% | 4.34% | 23.93% |
| 2022-12-05 | 13.05 | 4485 | -4 | 38 | -2 | 0.85% | 18.3% | -0.05% | 473 | -17.08% | 0.48% | 5.53% | 23.57% |
| 2022-12-02 | 13.15 | 4489 | 23 | 40 | 2 | 0.89% | 18.31% | 0.49% | 571 | -67.68% | 0.58% | 8.57% | 23.14% |
| 2022-12-01 | 13.4 | 4466 | 154 | 38 | -1 | 0.85% | 18.22% | 3.58% | 1767 | 77.86% | 1.8% | 10.18% | 22.71% |
| 2022-11-30 | 13.3 | 4312 | 114 | 39 | -4 | 0.9% | 17.59% | 2.69% | 993 | -38.56% | 1.01% | 13.17% | 20.93% |
| 2022-11-29 | 13.4 | 4198 | 210 | 43 | -11 | 1.02% | 17.13% | 5.29% | 1617 | -53.09% | 1.65% | 18.11% | 19.96% |
| 2022-11-28 | 13.6 | 3988 | 260 | 54 | 6 | 1.35% | 16.27% | 6.97% | 3448 | 60.48% | 3.52% | 17.24% | 18.42% |
| 2022-11-25 | 12.75 | 3728 | 505 | 48 | -9 | 1.29% | 15.21% | 15.67% | 2148 | -54.3% | 2.19% | 13.76% | 14.9% |
| 2022-11-24 | 13.0 | 3223 | 435 | 57 | 11 | 1.77% | 13.15% | 15.66% | 4702 | -19.37% | 4.8% | 11.68% | 12.72% |
| 2022-11-23 | 12.55 | 2788 | 332 | 46 | 43 | 1.65% | 11.37% | 13.47% | 5831 | 659.09% | 5.95% | 6.91% | 7.96% |
| 2022-11-22 | 11.45 | 2456 | 147 | 3 | 1 | 0.12% | 10.02% | 6.37% | 768 | 2241.8% | 0.78% | 1.07% | 2.1% |
| 2022-11-21 | 10.45 | 2309 | -11 | 2 | 0 | 0.09% | 9.42% | -0.42% | 32 | -71.66% | 0.03% | 0.32% | 1.39% |
| 2022-11-18 | 10.4 | 2320 | -3 | 2 | 0 | 0.09% | 9.46% | -0.21% | 115 | 429.51% | 0.12% | 0.37% | 1.41% |
| 2022-11-17 | 10.5 | 2323 | 2 | 2 | 0 | 0.09% | 9.48% | 0.11% | 21 | -79.4% | 0.02% | 0.37% | 1.35% |
| 2022-11-16 | 10.45 | 2321 | -7 | 2 | 0 | 0.09% | 9.47% | -0.32% | 106 | 160.45% | 0.11% | 0.45% | 1.36% |
| 2022-11-15 | 10.55 | 2328 | -16 | 2 | 0 | 0.09% | 9.5% | -0.63% | 40 | -48.0% | 0.04% | 0.41% | 1.45% |
| 2022-11-14 | 10.6 | 2344 | -5 | 2 | 0 | 0.09% | 9.56% | -0.21% | 78 | -31.48% | 0.08% | 0.47% | 1.45% |
| 2022-11-11 | 10.55 | 2349 | 7 | 2 | 0 | 0.09% | 9.58% | 0.31% | 114 | 17.0% | 0.12% | 0.44% | 1.47% |
| 2022-11-10 | 10.45 | 2342 | -11 | 2 | 0 | 0.09% | 9.55% | -0.52% | 97 | 31.03% | 0.1% | 0.47% | 1.48% |
| 2022-11-09 | 10.4 | 2353 | -10 | 2 | 0 | 0.08% | 9.6% | -0.41% | 74 | -19.81% | 0.08% | 0.4% | 1.48% |
| 2022-11-08 | 10.4 | 2363 | -3 | 2 | 0 | 0.08% | 9.64% | -0.1% | 93 | 68.25% | 0.09% | 0.37% | 1.45% |
| 2022-11-07 | 10.35 | 2366 | -13 | 2 | 0 | 0.08% | 9.65% | -0.62% | 55 | -61.56% | 0.06% | 0.38% | 1.45% |
| 2022-11-04 | 10.3 | 2379 | -60 | 2 | 0 | 0.08% | 9.71% | -2.41% | 143 | 411.14% | 0.15% | 0.33% | 1.45% |
| 2022-11-03 | 10.15 | 2439 | -11 | 2 | 0 | 0.08% | 9.95% | -0.5% | 28 | -27.6% | 0.03% | 0.19% | 1.31% |
| 2022-11-02 | 10.25 | 2450 | -8 | 2 | 0 | 0.08% | 10.0% | -0.3% | 38 | -64.08% | 0.04% | 0.21% | 1.32% |
| 2022-11-01 | 10.3 | 2458 | -1 | 2 | 0 | 0.08% | 10.03% | 0.0% | 108 | 2552.25% | 0.11% | 0.26% | 1.33% |
| 2022-10-31 | 10.25 | 2459 | -2 | 2 | 0 | 0.08% | 10.03% | -0.1% | 4 | -61.85% | 0.0% | 0.22% | 1.27% |
| 2022-10-28 | 10.15 | 2461 | 0 | 2 | 0 | 0.08% | 10.04% | 0.0% | 10 | -73.35% | 0.01% | 0.26% | 1.29% |
| 2022-10-27 | 10.2 | 2461 | 0 | 2 | 0 | 0.08% | 10.04% | 0.0% | 40 | -54.27% | 0.04% | 0.31% | 1.33% |
| 2022-10-26 | 10.2 | 2461 | -33 | 2 | 0 | 0.08% | 10.04% | -1.28% | 87 | 27.78% | 0.09% | 0.31% | 1.4% |
| 2022-10-25 | 10.15 | 2494 | -6 | 2 | 0 | 0.08% | 10.17% | -0.29% | 68 | 38.29% | 0.07% | 0.41% | 1.54% |
| 2022-10-24 | 10.25 | 2500 | -3 | 2 | 0 | 0.08% | 10.2% | -0.1% | 49 | -13.25% | 0.05% | 0.38% | 1.61% |
| 2022-10-21 | 10.15 | 2503 | -39 | 2 | 0 | 0.08% | 10.21% | -1.54% | 57 | 57.48% | 0.06% | 0.44% | 1.59% |
| 2022-10-20 | 10.25 | 2542 | 0 | 2 | 0 | 0.08% | 10.37% | 0.0% | 36 | -81.1% | 0.04% | 0.5% | 1.59% |
| 2022-10-19 | 10.25 | 2542 | 0 | 2 | 0 | 0.08% | 10.37% | 0.0% | 192 | 380.14% | 0.2% | 0.56% | 1.61% |
| 2022-10-18 | 10.2 | 2542 | 0 | 2 | 0 | 0.08% | 10.37% | 0.0% | 40 | -61.57% | 0.04% | 0.41% | 1.47% |
| 2022-10-17 | 10.2 | 2542 | 9 | 2 | 0 | 0.08% | 10.37% | 0.39% | 104 | -12.04% | 0.11% | 0.47% | 1.53% |
| 2022-10-14 | 10.25 | 2533 | -30 | 2 | 0 | 0.08% | 10.33% | -1.24% | 118 | 20.97% | 0.12% | 0.41% | 1.46% |
| 2022-10-13 | 10.05 | 2563 | -1 | 2 | 0 | 0.08% | 10.46% | 0.0% | 97 | 115.07% | 0.1% | 0.31% | 1.45% |
| 2022-10-12 | 10.35 | 2564 | -1 | 2 | 0 | 0.08% | 10.46% | 0.0% | 45 | -52.34% | 0.05% | 0.24% | 1.37% |
| 2022-10-11 | 10.1 | 2565 | -21 | 2 | 0 | 0.08% | 10.46% | -0.85% | 95 | 97.89% | 0.1% | 0.25% | 1.45% |
| 2022-10-07 | 10.3 | 2586 | -37 | 2 | 0 | 0.08% | 10.55% | -1.4% | 48 | 238.67% | 0.05% | 0.2% | 1.4% |
| 2022-10-06 | 10.35 | 2623 | 1 | 2 | 0 | 0.08% | 10.7% | 0.0% | 14 | -58.63% | 0.01% | 0.17% | 1.37% |
| 2022-10-05 | 10.3 | 2622 | -1 | 2 | 0 | 0.08% | 10.7% | 0.0% | 34 | -28.78% | 0.04% | 0.21% | 1.44% |
| 2022-10-04 | 10.3 | 2623 | -5 | 2 | 0 | 0.08% | 10.7% | -0.19% | 48 | 1.34% | 0.05% | 0.29% | 1.46% |
| 2022-10-03 | 10.2 | 2628 | 5 | 2 | 0 | 0.08% | 10.72% | 0.19% | 47 | 96.24% | 0.05% | 0.46% | 1.43% |
| 2022-09-30 | 10.2 | 2623 | 2 | 2 | 0 | 0.08% | 10.7% | 0.09% | 24 | -48.5% | 0.02% | 0.56% | 1.4% |
| 2022-09-29 | 10.2 | 2621 | 12 | 2 | 0 | 0.08% | 10.69% | 0.47% | 47 | -58.82% | 0.05% | 0.57% | 1.41% |
| 2022-09-28 | 10.15 | 2609 | -53 | 2 | 0 | 0.08% | 10.64% | -2.03% | 114 | -47.53% | 0.12% | 0.58% | 1.38% |
| 2022-09-27 | 10.4 | 2662 | 0 | 2 | 0 | 0.08% | 10.86% | 0.0% | 218 | 50.78% | 0.22% | 0.51% | 1.39% |
| 2022-09-26 | 10.3 | 2662 | 21 | 2 | 0 | 0.08% | 10.86% | 0.84% | 145 | 368.63% | 0.15% | 0.34% | 1.25% |
| 2022-09-23 | 10.5 | 2641 | -25 | 2 | 0 | 0.08% | 10.77% | -1.01% | 30 | -46.16% | 0.03% | 0.3% | 1.24% |
| 2022-09-22 | 10.55 | 2666 | -10 | 2 | 0 | 0.08% | 10.88% | -0.37% | 57 | 19.75% | 0.06% | 0.31% | 1.31% |
| 2022-09-21 | 10.6 | 2676 | -19 | 2 | 0 | 0.07% | 10.92% | -0.64% | 48 | -13.46% | 0.05% | 0.36% | 1.29% |
| 2022-09-20 | 10.65 | 2695 | 0 | 2 | 0 | 0.07% | 10.99% | 0.0% | 55 | -45.46% | 0.06% | 0.33% | 1.3% |
| 2022-09-19 | 10.65 | 2695 | -51 | 2 | 0 | 0.07% | 10.99% | -1.87% | 101 | 156.58% | 0.1% | 0.4% | 1.27% |
| 2022-09-16 | 10.75 | 2746 | -381 | 2 | 0 | 0.07% | 11.2% | -12.23% | 39 | -62.31% | 0.04% | 0.34% | 1.19% |
| 2022-09-15 | 10.8 | 3127 | 345 | 2 | 0 | 0.06% | 12.76% | 12.42% | 105 | 346.14% | 0.11% | 0.32% | 1.19% |
| 2022-09-14 | 10.75 | 2782 | -172 | 2 | 0 | 0.07% | 11.35% | -5.81% | 23 | -81.08% | 0.02% | 0.3% | 1.13% |
| 2022-09-13 | 10.85 | 2954 | -166 | 2 | 0 | 0.07% | 12.05% | -5.34% | 124 | 227.76% | 0.13% | 0.33% | 1.16% |
| 2022-09-12 | 10.8 | 3120 | 0 | 2 | 0 | 0.06% | 12.73% | 0.0% | 38 | 46.53% | 0.04% | 0.22% | 1.05% |
| 2022-09-08 | 10.8 | 3120 | 1 | 2 | 0 | 0.06% | 12.73% | 0.08% | 25 | -69.06% | 0.03% | 0.2% | 1.1% |
| 2022-09-07 | 10.75 | 3119 | -16 | 2 | 0 | 0.06% | 12.72% | -0.55% | 83 | 65.34% | 0.09% | 0.21% | 1.19% |
| 2022-09-06 | 10.85 | 3135 | 5 | 2 | 0 | 0.06% | 12.79% | 0.16% | 50 | 164.74% | 0.05% | 0.15% | 1.16% |
| 2022-09-05 | 10.9 | 3130 | 3 | 2 | 0 | 0.06% | 12.77% | 0.08% | 19 | 47.32% | 0.02% | 0.22% | 1.19% |
| 2022-09-02 | 10.95 | 3127 | 2 | 2 | 0 | 0.06% | 12.76% | 0.08% | 13 | -61.99% | 0.01% | 0.28% | 1.2% |
| 2022-09-01 | 10.9 | 3125 | -195 | 2 | 0 | 0.06% | 12.75% | -5.83% | 34 | 36.57% | 0.03% | 0.41% | 1.2% |
| 2022-08-31 | 10.9 | 3320 | -285 | 2 | 0 | 0.06% | 13.54% | -7.95% | 25 | -79.03% | 0.03% | 0.47% | 1.23% |
| 2022-08-30 | 11.0 | 3605 | 12 | 2 | 0 | 0.06% | 14.71% | 0.34% | 119 | 40.88% | 0.12% | 0.49% | 1.23% |
| 2022-08-29 | 10.85 | 3593 | -17 | 2 | 0 | 0.06% | 14.66% | -0.48% | 84 | -38.18% | 0.09% | 0.43% | 1.15% |
| 2022-08-26 | 11.0 | 3610 | 11 | 2 | 1 | 0.06% | 14.73% | 0.34% | 137 | 46.12% | 0.14% | 0.36% | 1.11% |
| 2022-08-25 | 11.0 | 3599 | -2 | 1 | 0 | 0.03% | 14.68% | -0.07% | 93 | 112.56% | 0.1% | 0.25% | 1.05% |
| 2022-08-24 | 10.75 | 3601 | 9 | 1 | 0 | 0.03% | 14.69% | 0.27% | 44 | -23.67% | 0.05% | 0.19% | 1.0% |
| 2022-08-23 | 10.75 | 3592 | 0 | 1 | 0 | 0.03% | 14.65% | 0.0% | 57 | 197.67% | 0.06% | 0.2% | 1.03% |
| 2022-08-22 | 10.8 | 3592 | 1 | 1 | 0 | 0.03% | 14.65% | 0.0% | 19 | -35.67% | 0.02% | 0.18% | 1.03% |
| 2022-08-19 | 10.8 | 3591 | -2 | 1 | 0 | 0.03% | 14.65% | -0.07% | 30 | -9.58% | 0.03% | 0.19% | 1.02% |
| 2022-08-18 | 10.75 | 3593 | -1 | 1 | 0 | 0.03% | 14.66% | 0.0% | 33 | -33.47% | 0.03% | 0.24% | 1.1% |
| 2022-08-17 | 10.75 | 3594 | 1 | 1 | 0 | 0.03% | 14.66% | 0.0% | 50 | 6.95% | 0.05% | 0.33% | 1.09% |
| 2022-08-16 | 10.7 | 3593 | 0 | 1 | 0 | 0.03% | 14.66% | 0.0% | 46 | 101.31% | 0.05% | 0.33% | 1.13% |
| 2022-08-15 | 10.65 | 3593 | 0 | 1 | 0 | 0.03% | 14.66% | 0.0% | 23 | -72.9% | 0.02% | 0.37% | 1.14% |
| 2022-08-12 | 10.75 | 3593 | 11 | 1 | 0 | 0.03% | 14.66% | 0.34% | 86 | -27.1% | 0.09% | 0.37% | 1.18% |
| 2022-08-11 | 10.65 | 3582 | 4 | 1 | 0 | 0.03% | 14.61% | 0.07% | 118 | 144.35% | 0.12% | 0.3% | 1.13% |
| 2022-08-10 | 10.55 | 3578 | -3 | 1 | 0 | 0.03% | 14.6% | -0.07% | 48 | -43.91% | 0.05% | 0.24% | 1.11% |
| 2022-08-09 | 10.55 | 3581 | 1 | 1 | 0 | 0.03% | 14.61% | 0.0% | 86 | 271.65% | 0.09% | 0.21% | 1.18% |
| 2022-08-08 | 10.55 | 3580 | 0 | 1 | 0 | 0.03% | 14.61% | 0.0% | 23 | 66.3% | 0.02% | 0.17% | 1.23% |
| 2022-08-05 | 10.55 | 3580 | 0 | 1 | 0 | 0.03% | 14.61% | 0.0% | 13 | -76.95% | 0.01% | 0.19% | 1.28% |
| 2022-08-04 | 10.45 | 3580 | 1 | 1 | 0 | 0.03% | 14.61% | 0.07% | 60 | 153.74% | 0.06% | 0.26% | 1.59% |
| 2022-08-03 | 10.45 | 3579 | 0 | 1 | 0 | 0.03% | 14.6% | 0.0% | 23 | -50.72% | 0.02% | 0.24% | 1.56% |
| 2022-08-02 | 10.5 | 3579 | -20 | 1 | 1 | 0.03% | 14.6% | -0.54% | 48 | 19.21% | 0.05% | 0.29% | 1.58% |
| 2022-08-01 | 10.55 | 3599 | 0 | 0 | 0 | 0.0% | 14.68% | 0.0% | 40 | -47.09% | 0.04% | 0.31% | 1.57% |
| 2022-07-29 | 10.45 | 3599 | 2 | 0 | 0 | 0.0% | 14.68% | 0.07% | 76 | 73.44% | 0.08% | 0.28% | 1.62% |
| 2022-07-28 | 10.45 | 3597 | 11 | 0 | 0 | 0.0% | 14.67% | 0.27% | 44 | -43.15% | 0.05% | 0.31% | 1.68% |
| 2022-07-27 | 10.4 | 3586 | -26 | 0 | 0 | 0.0% | 14.63% | -0.75% | 77 | 27.23% | 0.08% | 0.28% | 1.69% |
| 2022-07-26 | 10.45 | 3612 | 14 | 0 | 0 | 0.0% | 14.74% | 0.41% | 61 | 441.83% | 0.06% | 0.3% | 1.63% |
| 2022-07-25 | 10.4 | 3598 | 0 | 0 | 0 | 0.0% | 14.68% | 0.0% | 11 | -89.39% | 0.01% | 0.29% | 1.59% |
| 2022-07-22 | 10.4 | 3598 | 5 | 0 | 0 | 0.0% | 14.68% | 0.14% | 106 | 429.13% | 0.11% | 0.34% | 1.62% |
| 2022-07-21 | 10.5 | 3593 | 2 | 0 | 0 | 0 | 14.66% | 0.07% | 20 | -78.72% | 0.02% | 0.27% | 1.54% |
| 2022-07-20 | 10.4 | 3591 | 9 | 0 | 0 | 0.0% | 14.65% | 0.27% | 94 | 84.48% | 0.1% | 0.36% | 1.61% |
| 2022-07-19 | 10.6 | 3582 | -3 | 0 | 0 | 0.0% | 14.61% | -0.14% | 51 | -17.05% | 0.05% | 0.37% | 1.63% |
| 2022-07-18 | 10.5 | 3585 | 10 | 0 | 0 | 0.0% | 14.63% | 0.34% | 61 | 68.7% | 0.06% | 0.46% | 1.82% |
| 2022-07-15 | 10.35 | 3575 | -16 | 0 | 0 | 0.0% | 14.58% | -0.48% | 36 | -65.47% | 0.04% | 0.47% | 1.87% |
| 2022-07-14 | 10.4 | 3591 | -15 | 0 | 0 | 0.0% | 14.65% | -0.41% | 105 | -4.58% | 0.11% | 0.76% | 2.04% |
| 2022-07-13 | 10.5 | 3606 | 1 | 0 | 0 | 0.0% | 14.71% | 0.0% | 111 | -17.77% | 0.11% | 0.69% | 2.09% |
| 2022-07-12 | 10.25 | 3605 | 1 | 0 | 0 | 0.0% | 14.71% | 0.07% | 135 | 81.43% | 0.14% | 0.61% | 2.08% |
| 2022-07-11 | 11.1 | 3604 | 1 | 0 | 0 | 0.0% | 14.7% | 0.0% | 74 | -76.48% | 0.08% | 0.52% | 2.04% |
| 2022-07-08 | 11.15 | 3603 | -1 | 0 | 0 | 0.0% | 14.7% | 0.0% | 316 | 776.41% | 0.32% | 0.53% | 2.1% |
| 2022-07-07 | 11.2 | 3604 | 2 | 0 | 0 | 0.0% | 14.7% | 0.07% | 36 | 2.99% | 0.04% | 0.35% | 1.85% |
| 2022-07-06 | 11.25 | 3602 | -5 | 0 | 0 | 0.0% | 14.69% | -0.2% | 35 | -18.74% | 0.04% | 0.37% | 1.87% |
| 2022-07-05 | 11.15 | 3607 | -1 | 0 | 0 | 0.0% | 14.72% | 0.0% | 43 | -49.23% | 0.04% | 0.35% | 2.2% |
| 2022-07-04 | 11.1 | 3608 | 1 | 0 | 0 | 0.0% | 14.72% | 0.0% | 84 | -39.62% | 0.09% | 0.32% | 2.19% |
| 2022-07-01 | 11.05 | 3607 | -67 | 0 | 0 | 0.0% | 14.72% | -1.8% | 140 | 155.19% | 0.14% | 0.28% | 2.2% |
| 2022-06-30 | 11.4 | 3674 | -11 | 0 | 0 | 0.0% | 14.99% | -0.27% | 55 | 213.54% | 0.06% | 0.16% | 2.11% |
| 2022-06-29 | 11.5 | 3685 | 0 | 0 | 0 | 0.0% | 15.03% | 0.0% | 17 | -11.26% | 0.02% | 0.2% | 2.11% |
| 2022-06-28 | 11.45 | 3685 | 0 | 0 | 0 | 0.0% | 15.03% | 0.0% | 19 | -48.86% | 0.02% | 0.29% | 2.15% |
| 2022-06-27 | 11.5 | 3685 | -1 | 0 | 0 | 0.0% | 15.03% | -0.07% | 38 | 43.41% | 0.04% | 0.52% | 2.31% |
| 2022-06-24 | 11.4 | 3686 | 1 | 0 | 0 | 0.0% | 15.04% | 0.07% | 27 | -71.04% | 0.03% | 0.59% | 2.4% |
| 2022-06-23 | 11.25 | 3685 | 38 | 0 | 0 | 0.0% | 15.03% | 1.01% | 93 | -14.37% | 0.1% | 0.78% | 2.46% |
| 2022-06-22 | 11.25 | 3647 | 55 | 0 | 0 | 0.0% | 14.88% | 1.57% | 108 | -55.25% | 0.11% | 0.84% | 2.48% |
| 2022-06-21 | 11.5 | 3592 | -9 | 0 | 0 | 0.0% | 14.65% | -0.27% | 243 | 124.29% | 0.25% | 0.82% | 2.43% |
| 2022-06-20 | 11.35 | 3601 | -22 | 0 | 0 | 0.0% | 14.69% | -0.61% | 108 | -47.6% | 0.11% | 0.68% | 2.22% |
| 2022-06-17 | 11.55 | 3623 | 39 | 0 | 0 | 0.0% | 14.78% | 1.09% | 207 | 35.91% | 0.21% | 0.71% | 2.15% |
| 2022-06-16 | 11.6 | 3584 | 28 | 0 | 0 | 0.0% | 14.62% | 0.76% | 152 | 59.07% | 0.16% | 0.56% | 2.13% |
| 2022-06-15 | 11.7 | 3556 | -16 | 0 | 0 | 0.0% | 14.51% | -0.41% | 95 | -6.83% | 0.1% | 0.47% | 2.04% |
| 2022-06-14 | 11.7 | 3572 | -17 | 0 | 0 | 0.0% | 14.57% | -0.48% | 102 | -22.69% | 0.1% | 0.73% | 2.05% |
| 2022-06-13 | 11.7 | 3589 | -4 | 0 | 0 | 0.0% | 14.64% | -0.14% | 133 | 108.29% | 0.14% | 0.66% | 2.01% |
| 2022-06-10 | 11.75 | 3593 | -30 | 0 | 0 | 0.0% | 14.66% | -0.81% | 63 | 5.21% | 0.07% | 0.62% | 1.96% |
| 2022-06-09 | 11.85 | 3623 | -32 | 0 | 0 | 0.0% | 14.78% | -0.87% | 60 | -82.97% | 0.06% | 0.61% | 2.56% |
| 2022-06-08 | 11.8 | 3655 | -283 | 0 | 0 | 0.0% | 14.91% | -7.22% | 356 | 975.74% | 0.36% | 0.61% | 2.72% |
| 2022-06-07 | 11.8 | 3938 | -12 | 0 | 0 | 0.0% | 16.07% | -0.25% | 33 | -64.81% | 0.03% | 0.3% | 2.47% |
| 2022-06-06 | 11.8 | 3950 | 1 | 0 | 0 | 0.0% | 16.11% | 0.0% | 94 | 70.39% | 0.1% | 0.45% | 2.94% |
| 2022-06-02 | 11.8 | 3949 | 0 | 0 | 0 | 0.0% | 16.11% | 0.0% | 55 | -5.84% | 0.06% | 0.48% | 2.93% |
| 2022-06-01 | 11.8 | 3949 | -1 | 0 | 0 | 0.0% | 16.11% | 0.0% | 58 | 2.96% | 0.06% | 0.51% | 2.97% |
| 2022-05-31 | 11.85 | 3950 | -5 | 0 | 0 | 0.0% | 16.11% | -0.12% | 57 | -66.87% | 0.06% | 0.56% | 2.97% |
| 2022-05-30 | 11.8 | 3955 | -27 | 0 | 0 | 0.0% | 16.13% | -0.74% | 172 | 39.69% | 0.18% | 0.57% | 2.99% |
| 2022-05-27 | 11.7 | 3982 | 86 | 0 | 0 | 0.0% | 16.25% | 2.27% | 123 | 41.52% | 0.13% | 0.43% | 2.86% |
| 2022-05-26 | 11.6 | 3896 | 18 | 0 | 0 | 0.0% | 15.89% | 0.44% | 87 | -23.23% | 0.09% | 0.35% | 2.79% |
| 2022-05-25 | 11.55 | 3878 | -4 | 0 | 0 | 0.0% | 15.82% | -0.13% | 113 | 69.91% | 0.12% | 0.45% | 2.96% |
| 2022-05-24 | 11.45 | 3882 | 19 | 0 | 0 | 0.0% | 15.84% | 0.51% | 66 | 120.53% | 0.07% | 0.4% | 2.94% |
| 2022-05-23 | 11.4 | 3863 | 9 | 0 | 0 | 0.0% | 15.76% | 0.25% | 30 | -33.03% | 0.03% | 0.44% | 3.14% |
| 2022-05-20 | 11.35 | 3854 | -2 | 0 | 0 | 0.0% | 15.72% | -0.06% | 45 | -76.18% | 0.05% | 0.47% | 3.17% |
| 2022-05-19 | 11.3 | 3856 | 98 | 0 | 0 | 0.0% | 15.73% | 2.61% | 189 | 217.19% | 0.19% | 0.51% | 3.21% |
| 2022-05-18 | 11.4 | 3758 | -8 | 0 | 0 | 0.0% | 15.33% | -0.2% | 59 | -42.78% | 0.06% | 0.98% | 3.2% |
| 2022-05-17 | 11.4 | 3766 | 12 | 0 | 0 | 0.0% | 15.36% | 0.33% | 104 | 67.94% | 0.11% | 1.15% | 3.22% |
| 2022-05-16 | 11.2 | 3754 | -3 | 0 | 0 | 0.0% | 15.31% | -0.13% | 62 | -25.29% | 0.06% | 1.16% | 3.27% |
| 2022-05-13 | 11.2 | 3757 | -22 | 0 | 0 | 0.0% | 15.33% | -0.58% | 83 | -87.22% | 0.08% | 1.59% | 3.41% |
| 2022-05-12 | 11.1 | 3779 | 194 | 0 | 0 | 0.0% | 15.42% | 5.4% | 651 | 189.3% | 0.67% | 1.6% | 3.37% |
| 2022-05-11 | 11.3 | 3585 | -583 | 0 | 0 | 0.0% | 14.63% | -13.94% | 225 | 100.6% | 0.23% | 1.02% | 3.06% |
| 2022-05-10 | 11.45 | 4168 | 4 | 0 | 0 | 0.0% | 17.0% | 0.06% | 112 | -76.96% | 0.11% | 0.86% | 3.0% |
| 2022-05-09 | 11.4 | 4164 | -131 | 0 | 0 | 0.0% | 16.99% | -3.03% | 487 | 446.22% | 0.5% | 0.82% | 4.24% |
| 2022-05-06 | 11.55 | 4295 | -41 | 0 | 0 | 0.0% | 17.52% | -0.96% | 89 | 2.24% | 0.09% | 0.37% | 3.94% |
| 2022-05-05 | 11.7 | 4336 | 1 | 0 | 0 | 0.0% | 17.69% | 0.0% | 87 | 39.68% | 0.09% | 0.33% | 3.95% |
| 2022-05-04 | 11.65 | 4335 | 0 | 0 | 0 | 0.0% | 17.69% | 0.0% | 62 | -14.88% | 0.06% | 0.5% | 3.98% |
| 2022-05-03 | 11.65 | 4335 | -2 | 0 | 0 | 0.0% | 17.69% | 0.0% | 73 | 46.15% | 0.07% | 0.54% | 4.05% |
| 2022-04-29 | 11.75 | 4337 | -1 | 0 | 0 | 0.0% | 17.69% | -0.06% | 50 | -3.82% | 0.05% | 0.73% | 4.05% |
| 2022-04-28 | 11.7 | 4338 | -3 | 0 | 0 | 0.0% | 17.7% | -0.06% | 52 | -79.15% | 0.05% | 0.74% | 4.12% |
| 2022-04-27 | 11.65 | 4341 | -35 | 0 | 0 | 0.0% | 17.71% | -0.78% | 250 | 154.04% | 0.26% | 0.77% | 4.38% |
| 2022-04-26 | 11.95 | 4376 | 2 | 0 | 0 | 0.0% | 17.85% | 0.06% | 98 | -62.08% | 0.1% | 0.69% | 4.21% |
| 2022-04-25 | 12.0 | 4374 | 14 | 0 | 0 | 0.0% | 17.84% | 0.28% | 259 | 296.06% | 0.27% | 0.67% | 4.19% |
| 2022-04-22 | 12.3 | 4360 | 12 | 0 | 0 | 0.0% | 17.79% | 0.28% | 65 | -22.43% | 0.07% | 0.57% | 4.07% |
| 2022-04-21 | 12.5 | 4348 | 7 | 0 | 0 | 0.0% | 17.74% | 0.17% | 84 | -50.84% | 0.09% | 0.71% | 4.3% |
| 2022-04-20 | 12.35 | 4341 | 25 | 0 | 0 | 0.0% | 17.71% | 0.57% | 172 | 120.54% | 0.18% | 0.66% | 4.31% |
| 2022-04-19 | 12.35 | 4316 | 22 | 0 | 0 | 0.0% | 17.61% | 0.51% | 78 | -50.26% | 0.08% | 0.84% | 4.34% |
| 2022-04-18 | 12.25 | 4294 | 85 | 0 | 0 | 0.0% | 17.52% | 2.04% | 156 | -22.01% | 0.16% | 0.94% | 4.37% |
| 2022-04-15 | 12.3 | 4209 | 145 | 0 | 0 | 0.0% | 17.17% | 3.56% | 201 | 364.51% | 0.21% | 2.13% | 4.34% |
| 2022-04-14 | 12.2 | 4064 | 1 | 0 | 0 | 0.0% | 16.58% | 0.0% | 43 | -87.58% | 0.04% | 2.12% | 4.25% |
| 2022-04-13 | 12.05 | 4063 | 2 | 0 | 0 | 0.0% | 16.58% | 0.06% | 348 | 105.36% | 0.36% | 2.17% | 4.34% |
| 2022-04-12 | 12.0 | 4061 | -4 | 0 | 0 | 0.0% | 16.57% | -0.06% | 169 | -87.15% | 0.17% | 1.94% | 4.06% |
| 2022-04-11 | 12.0 | 4065 | 134 | 0 | 0 | 0.0% | 16.58% | 3.37% | 1321 | 565.2% | 1.35% | 1.91% | 4.03% |
| 2022-04-08 | 12.4 | 3931 | -115 | 0 | 0 | 0.0% | 16.04% | -2.85% | 198 | 114.29% | 0.2% | 0.63% | 2.89% |
| 2022-04-07 | 12.3 | 4046 | -25 | 0 | 0 | 0.0% | 16.51% | -0.6% | 92 | -24.72% | 0.09% | 0.55% | 3.14% |
| 2022-04-06 | 12.45 | 4071 | 36 | 0 | 0 | 0.0% | 16.61% | 0.91% | 123 | -6.35% | 0.13% | 0.77% | 3.49% |
| 2022-04-01 | 12.35 | 4035 | 7 | 0 | 0 | 0.0% | 16.46% | 0.18% | 131 | 91.75% | 0.13% | 0.72% | 3.65% |
| 2022-03-31 | 12.35 | 4028 | 2 | 0 | 0 | 0.0% | 16.43% | 0.06% | 68 | -44.26% | 0.07% | 0.67% | 3.6% |
| 2022-03-30 | 12.5 | 4026 | -2 | 0 | 0 | 0.0% | 16.42% | -0.06% | 123 | -59.99% | 0.13% | 0.75% | 3.64% |
| 2022-03-29 | 12.35 | 4028 | -3 | 0 | 0 | 0.0% | 16.43% | -0.12% | 307 | 286.75% | 0.31% | 0.92% | 3.75% |
| 2022-03-28 | 12.35 | 4031 | -1 | 0 | 0 | 0.0% | 16.45% | 0.0% | 79 | -0.66% | 0.08% | 0.7% | 3.51% |
| 2022-03-25 | 12.35 | 4032 | -4 | 0 | 0 | 0.0% | 16.45% | -0.12% | 80 | -44.3% | 0.08% | 0.82% | 3.59% |
| 2022-03-24 | 12.4 | 4036 | -84 | 0 | 0 | 0.0% | 16.47% | -2.02% | 143 | -50.96% | 0.15% | 0.86% | 3.82% |
| 2022-03-23 | 12.5 | 4120 | 44 | 0 | 0 | 0.0% | 16.81% | 1.08% | 293 | 218.11% | 0.3% | 0.84% | 3.77% |
| 2022-03-22 | 12.4 | 4076 | -9 | 0 | 0 | 0.0% | 16.63% | -0.24% | 92 | -53.56% | 0.09% | 0.65% | 3.67% |
| 2022-03-21 | 12.3 | 4085 | -23 | 0 | 0 | 0.0% | 16.67% | -0.54% | 198 | 75.31% | 0.2% | 0.69% | 3.75% |
| 2022-03-18 | 12.3 | 4108 | -18 | 0 | 0 | 0.0% | 16.76% | -0.42% | 113 | -10.38% | 0.12% | 0.57% | 3.68% |
| 2022-03-17 | 12.3 | 4126 | -3 | 0 | 0 | 0.0% | 16.83% | -0.06% | 126 | 13.16% | 0.13% | 0.59% | 3.74% |
| 2022-03-16 | 12.05 | 4129 | -20 | 0 | 0 | 0.0% | 16.84% | -0.53% | 111 | -13.69% | 0.11% | 0.67% | 4.0% |
| 2022-03-15 | 12.05 | 4149 | -1 | 0 | 0 | 0.0% | 16.93% | 0.0% | 129 | 61.33% | 0.13% | 1.01% | 4.1% |
| 2022-03-14 | 12.05 | 4150 | 0 | 0 | 0 | 0.0% | 16.93% | 0.0% | 80 | -39.5% | 0.08% | 1.32% | 4.13% |
| 2022-03-11 | 12.05 | 4150 | -15 | 0 | 0 | 0.0% | 16.93% | -0.35% | 132 | -36.03% | 0.14% | 1.53% | 4.16% |
| 2022-03-10 | 12.35 | 4165 | 11 | 0 | 0 | 0.0% | 16.99% | 0.24% | 207 | -53.04% | 0.21% | 1.48% | 4.34% |
| 2022-03-09 | 11.9 | 4154 | 28 | 0 | 0 | 0.0% | 16.95% | 0.71% | 440 | 1.17% | 0.45% | 1.37% | 4.42% |
| 2022-03-08 | 11.75 | 4126 | -116 | 0 | 0 | 0.0% | 16.83% | -2.77% | 435 | 53.3% | 0.44% | 1.16% | 4.31% |
| 2022-03-07 | 12.15 | 4242 | -64 | 0 | 0 | 0.0% | 17.31% | -1.48% | 284 | 230.41% | 0.29% | 0.79% | 4.08% |
| 2022-03-04 | 12.6 | 4306 | -5 | 0 | 0 | 0.0% | 17.57% | -0.11% | 86 | -13.17% | 0.09% | 0.66% | 4.11% |
| 2022-03-03 | 12.75 | 4311 | -1 | 0 | 0 | 0.0% | 17.59% | 0.0% | 99 | -57.57% | 0.1% | 0.89% | 4.71% |
| 2022-03-02 | 12.6 | 4312 | -18 | 0 | 0 | 0.0% | 17.59% | -0.4% | 233 | 208.53% | 0.24% | 0.88% | 4.9% |
| 2022-03-01 | 12.45 | 4330 | -8 | 0 | 0 | 0.0% | 17.66% | -0.23% | 75 | -50.31% | 0.08% | 0.85% | 5.02% |
| 2022-02-25 | 12.35 | 4338 | -18 | 0 | 0 | 0.0% | 17.7% | -0.39% | 152 | -50.99% | 0.16% | 0.94% | 5.13% |
| 2022-02-24 | 12.3 | 4356 | 4 | 0 | 0 | 0.0% | 17.77% | 0.11% | 310 | 231.45% | 0.32% | 0.92% | 5.25% |
| 2022-02-23 | 12.65 | 4352 | -5 | 0 | 0 | 0.0% | 17.75% | -0.11% | 93 | -52.43% | 0.1% | 0.78% | 5.15% |
| 2022-02-22 | 12.65 | 4357 | -10 | 0 | 0 | 0.0% | 17.77% | -0.28% | 197 | 15.04% | 0.2% | 1.07% | 5.45% |
| 2022-02-21 | 12.95 | 4367 | 42 | 0 | 0 | 0.0% | 17.82% | 1.02% | 171 | 32.03% | 0.17% | 1.08% | 5.58% |
| 2022-02-18 | 12.95 | 4325 | -12 | 0 | 0 | 0.0% | 17.64% | -0.28% | 129 | -24.34% | 0.13% | 1.07% | 5.79% |
| 2022-02-17 | 12.95 | 4337 | -25 | 0 | 0 | 0.0% | 17.69% | -0.62% | 171 | -55.15% | 0.18% | 1.05% | 5.96% |
| 2022-02-16 | 12.85 | 4362 | -198 | 0 | 0 | 0.0% | 17.8% | -4.3% | 382 | 89.91% | 0.39% | 1.18% | 6.0% |
| 2022-02-15 | 12.65 | 4560 | 37 | 0 | 0 | 0.0% | 18.6% | 0.81% | 201 | 26.85% | 0.21% | 1.09% | 6.03% |
| 2022-02-14 | 12.65 | 4523 | -30 | 0 | 0 | 0.0% | 18.45% | -0.65% | 158 | 39.78% | 0.16% | 1.22% | 6.25% |
| 2022-02-11 | 13.05 | 4553 | 15 | 0 | 0 | 0.0% | 18.57% | 0.32% | 113 | -62.61% | 0.12% | 1.27% | 6.77% |
| 2022-02-10 | 13.1 | 4538 | -50 | 0 | 0 | 0.0% | 18.51% | -1.12% | 303 | 3.36% | 0.31% | 1.49% | 7.91% |
| 2022-02-09 | 12.95 | 4588 | 50 | 0 | 0 | 0.0% | 18.72% | 1.13% | 293 | -10.48% | 0.3% | 1.85% | 7.73% |
| 2022-02-08 | 12.7 | 4538 | -40 | 0 | 0 | 0.0% | 18.51% | -0.91% | 328 | 57.51% | 0.33% | 1.85% | 7.59% |
| 2022-02-07 | 12.65 | 4578 | -11 | 0 | 0 | 0.0% | 18.68% | -0.21% | 208 | -35.15% | 0.21% | 1.87% | 7.49% |
| 2022-01-26 | 12.35 | 4589 | -89 | 0 | 0 | 0.0% | 18.72% | -1.89% | 321 | -51.71% | 0.33% | 1.85% | 7.8% |
| 2022-01-25 | 12.3 | 4678 | -189 | 0 | 0 | 0.0% | 19.08% | -3.93% | 665 | 132.85% | 0.68% | 1.8% | 7.69% |
| 2022-01-24 | 12.7 | 4867 | -42 | 0 | 0 | 0.0% | 19.86% | -0.85% | 285 | -18.93% | 0.29% | 1.34% | 7.31% |
| 2022-01-21 | 12.95 | 4909 | -113 | 0 | 0 | 0.0% | 20.03% | -2.24% | 352 | 88.71% | 0.36% | 1.44% | 7.2% |
| 2022-01-20 | 13.2 | 5022 | 3 | 0 | 0 | 0.0% | 20.49% | 0.05% | 186 | -30.72% | 0.19% | 1.41% | 7.04% |
| 2022-01-19 | 13.15 | 5019 | -6 | 0 | 0 | 0.0% | 20.48% | -0.1% | 269 | 24.91% | 0.28% | 1.6% | 6.94% |
| 2022-01-18 | 13.2 | 5025 | -81 | 0 | 0 | 0.0% | 20.5% | -1.58% | 215 | -44.31% | 0.22% | 1.63% | 6.83% |
| 2022-01-17 | 13.2 | 5106 | -216 | 0 | 0 | 0.0% | 20.83% | -4.05% | 387 | 21.98% | 0.4% | 1.63% | 6.93% |
| 2022-01-14 | 13.25 | 5322 | -47 | 0 | 0 | 0.0% | 21.71% | -0.87% | 317 | -16.67% | 0.32% | 1.65% | 6.69% |
| 2022-01-13 | 13.45 | 5369 | 20 | 0 | 0 | 0.0% | 21.9% | 0.37% | 381 | 29.25% | 0.39% | 1.75% | 6.75% |
| 2022-01-12 | 13.45 | 5349 | -10 | 0 | 0 | 0.0% | 21.82% | -0.18% | 295 | 37.57% | 0.3% | 2.05% | 6.64% |
| 2022-01-11 | 13.45 | 5359 | 43 | 0 | 0 | 0.0% | 21.86% | 0.78% | 214 | -47.01% | 0.22% | 3.0% | 6.75% |
| 2022-01-10 | 13.6 | 5316 | 137 | 0 | 0 | 0.0% | 21.69% | 2.65% | 404 | -3.7% | 0.41% | 2.91% | 6.94% |
| 2022-01-07 | 13.55 | 5179 | 119 | 0 | 0 | 0.0% | 21.13% | 2.37% | 420 | -37.3% | 0.43% | 2.66% | 6.64% |
| 2022-01-06 | 13.5 | 5060 | 15 | 0 | 0 | 0.0% | 20.64% | 0.29% | 670 | -45.49% | 0.68% | 2.46% | 6.4% |
| 2022-01-05 | 13.5 | 5045 | 28 | 0 | 0 | 0.0% | 20.58% | 0.54% | 1229 | 853.13% | 1.25% | 2.3% | 5.83% |
| 2022-01-04 | 13.4 | 5017 | 17 | 0 | 0 | 0.0% | 20.47% | 0.34% | 129 | -16.12% | 0.13% | 1.26% | 5.2% |
| 2022-01-03 | 13.35 | 5000 | -13 | 0 | 0 | 0.0% | 20.4% | -0.24% | 153 | -31.61% | 0.16% | 1.43% | 5.23% |
| 2021-12-30 | 13.35 | 5013 | -27 | 0 | -1 | 0.0% | 20.45% | -0.54% | 224 | -56.26% | 0.23% | 1.46% | 5.3% |
| 2021-12-29 | 13.45 | 5040 | -39 | 1 | 1 | 0.02% | 20.56% | -0.77% | 514 | 140.44% | 0.52% | 1.43% | 5.3% |
| 2021-12-28 | 13.3 | 5079 | -78 | 0 | 0 | 0.0% | 20.72% | -1.52% | 213 | -27.01% | 0.22% | 0.99% | 4.85% |
| 2021-12-27 | 13.35 | 5157 | 28 | 0 | 0 | 0.0% | 21.04% | 0.57% | 293 | 60.52% | 0.3% | 0.94% | 4.79% |
| 2021-12-24 | 13.35 | 5129 | -7 | 0 | 0 | 0.0% | 20.92% | -0.14% | 182 | -6.54% | 0.19% | 0.96% | 4.83% |
| 2021-12-23 | 13.3 | 5136 | -76 | 0 | 0 | 0.0% | 20.95% | -1.46% | 195 | 129.47% | 0.2% | 0.93% | 5.14% |
| 2021-12-22 | 13.35 | 5212 | -51 | 0 | 0 | 0.0% | 21.26% | -0.98% | 85 | -49.08% | 0.09% | 1.12% | 5.04% |
| 2021-12-21 | 13.3 | 5263 | 43 | 0 | 0 | 0.0% | 21.47% | 0.8% | 167 | -45.36% | 0.17% | 1.3% | 5.11% |
| 2021-12-20 | 13.4 | 5220 | 115 | 0 | 0 | 0.0% | 21.3% | 2.26% | 305 | 98.5% | 0.31% | 1.55% | 5.32% |
| 2021-12-17 | 13.3 | 5105 | 0 | 0 | 0 | 0.0% | 20.83% | 0.0% | 154 | -59.76% | 0.16% | 1.65% | 5.19% |
| 2021-12-16 | 13.4 | 5105 | -3 | 0 | 0 | 0.0% | 20.83% | -0.05% | 382 | 43.63% | 0.39% | 1.6% | 5.12% |
| 2021-12-15 | 13.2 | 5108 | 4 | 0 | 0 | 0.0% | 20.84% | 0.1% | 266 | -35.08% | 0.27% | 1.4% | 5.26% |
| 2021-12-14 | 13.25 | 5104 | -4 | 0 | 0 | 0.0% | 20.82% | -0.1% | 410 | 3.05% | 0.42% | 1.24% | 5.25% |
| 2021-12-13 | 13.35 | 5108 | 30 | 0 | 0 | 0.0% | 20.84% | 0.58% | 398 | 264.9% | 0.41% | 1.44% | 4.97% |
| 2021-12-10 | 13.25 | 5078 | 15 | 0 | 0 | 0.0% | 20.72% | 0.29% | 109 | -40.65% | 0.11% | 1.2% | 4.96% |
| 2021-12-09 | 13.2 | 5063 | 5 | 0 | 0 | 0.0% | 20.66% | 0.15% | 184 | 70.57% | 0.19% | 1.31% | 5.2% |
| 2021-12-08 | 13.2 | 5058 | 1 | 0 | 0 | 0.0% | 20.63% | 0.0% | 107 | -82.41% | 0.11% | 1.36% | 5.69% |
| 2021-12-07 | 13.35 | 5057 | 46 | 0 | 0 | 0.0% | 20.63% | 0.93% | 613 | 282.33% | 0.63% | 1.32% | 5.81% |
| 2021-12-06 | 13.05 | 5011 | -56 | 0 | 0 | 0.0% | 20.44% | -1.11% | 160 | -26.9% | 0.16% | 0.86% | 5.6% |
| 2021-12-03 | 12.95 | 5067 | -82 | 0 | 0 | 0.0% | 20.67% | -1.62% | 219 | -5.16% | 0.22% | 1.03% | 5.61% |
| 2021-12-02 | 13.0 | 5149 | -20 | 0 | 0 | 0.0% | 21.01% | -0.38% | 231 | 239.32% | 0.24% | 1.3% | 5.53% |
| 2021-12-01 | 13.15 | 5169 | 1 | 0 | 0 | 0.0% | 21.09% | 0.05% | 68 | -56.95% | 0.07% | 1.17% | 5.86% |
| 2021-11-30 | 13.0 | 5168 | -14 | 0 | 0 | 0.0% | 21.08% | -0.28% | 158 | -52.33% | 0.16% | 1.25% | 6.03% |
| 2021-11-29 | 12.95 | 5182 | 5 | 0 | 0 | 0.0% | 21.14% | 0.09% | 332 | -31.35% | 0.34% | 1.47% | 6.08% |
| 2021-11-26 | 13.15 | 5177 | -48 | 0 | 0 | 0.0% | 21.12% | -0.94% | 484 | 384.11% | 0.49% | 1.31% | 5.9% |
| 2021-11-25 | 13.25 | 5225 | -18 | 0 | 0 | 0.0% | 21.32% | -0.33% | 100 | -35.05% | 0.1% | 0.91% | 6.08% |
| 2021-11-24 | 13.25 | 5243 | -15 | 0 | 0 | 0.0% | 21.39% | -0.28% | 153 | -58.37% | 0.16% | 1.33% | 6.26% |
| 2021-11-23 | 13.15 | 5258 | -118 | 0 | 0 | 0.0% | 21.45% | -2.19% | 369 | 106.91% | 0.38% | 1.44% | 6.36% |
| 2021-11-22 | 13.3 | 5376 | -4 | 0 | 0 | 0.0% | 21.93% | -0.09% | 178 | 101.11% | 0.18% | 1.2% | 6.4% |
| 2021-11-19 | 13.4 | 5380 | 10 | 0 | 0 | 0.0% | 21.95% | 0.18% | 88 | -82.69% | 0.09% | 1.41% | 7.27% |
| 2021-11-18 | 13.35 | 5370 | 58 | 0 | 0 | 0.0% | 21.91% | 1.11% | 513 | 98.85% | 0.52% | 1.68% | 14.31% |
| 2021-11-17 | 13.2 | 5312 | -57 | 0 | 0 | 0.0% | 21.67% | -1.05% | 258 | 85.19% | 0.26% | 1.83% | 14.22% |
| 2021-11-16 | 13.25 | 5369 | -22 | 0 | 0 | 0.0% | 21.9% | -0.41% | 139 | -63.87% | 0.14% | 1.8% | 14.26% |
| 2021-11-15 | 13.2 | 5391 | 5391 | 0 | 0 | 0.0% | 21.99% | N/A | 385 | 10.01% | 0.39% | 2.07% | 16.16% |
| 2021-11-13 | 12.8 | 0 | -5426 | 0 | 0 | 0 | N/A | N/A | 350 | -46.52% | 0.36% | 1.85% | 16.35% |
| 2021-11-12 | 13.2 | 5426 | -59 | 0 | 0 | 0.0% | 22.14% | -1.07% | 655 | 186.43% | 0.67% | 1.64% | 16.13% |
| 2021-11-11 | 13.3 | 5485 | -33 | 0 | 0 | 0.0% | 22.38% | -0.58% | 228 | -43.77% | 0.23% | 1.54% | 15.69% |
| 2021-11-10 | 13.35 | 5518 | -13 | 0 | 0 | 0.0% | 22.51% | -0.22% | 407 | 141.79% | 0.42% | 1.54% | 15.72% |
| 2021-11-09 | 13.4 | 5531 | -26 | 0 | 0 | 0.0% | 22.56% | -0.49% | 168 | 14.91% | 0.17% | 1.34% | 15.49% |
| 2021-11-08 | 13.35 | 5557 | 5557 | 0 | 0 | 0.0% | 22.67% | N/A | 146 | -73.56% | 0.15% | 1.33% | 15.74% |
| 2021-11-06 | 12.9 | 0 | -5569 | 0 | 0 | 0 | N/A | N/A | 554 | 134.75% | 0.57% | 1.85% | 16.06% |
| 2021-11-05 | 13.25 | 5569 | -29 | 0 | 0 | 0.0% | 22.72% | -0.53% | 236 | 13.76% | 0.24% | 1.56% | 15.77% |
| 2021-11-04 | 13.3 | 5598 | -12 | 0 | 0 | 0.0% | 22.84% | -0.22% | 207 | 31.88% | 0.21% | 1.58% | 15.72% |
| 2021-11-03 | 13.35 | 5610 | -6 | 0 | 0 | 0.0% | 22.89% | -0.09% | 157 | -76.06% | 0.16% | 1.79% | 15.84% |
| 2021-11-02 | 13.3 | 5616 | -76 | 0 | 0 | 0.0% | 22.91% | -1.34% | 657 | 142.86% | 0.67% | 2.68% | 15.91% |
| 2021-11-01 | 13.3 | 5692 | 5692 | 0 | 0 | 0.0% | 23.22% | N/A | 270 | 4.94% | 0.28% | 9.13% | 15.55% |
| 2021-10-30 | 13.2 | 0 | -5723 | 0 | 0 | 0 | N/A | N/A | 257 | -36.87% | 0.26% | 9.29% | 15.77% |
| 2021-10-29 | 13.25 | 5723 | -26 | 0 | -15 | 0.0% | 23.35% | -0.43% | 408 | -60.49% | 0.42% | 9.33% | 15.98% |
| 2021-10-28 | 13.3 | 5749 | -55 | 15 | -3 | 0.26% | 23.45% | -0.97% | 1034 | -85.18% | 1.06% | 10.96% | 16.87% |
| 2021-10-27 | 13.6 | 5804 | 129 | 18 | 3 | 0.31% | 23.68% | 2.29% | 6979 | 1540.97% | 7.12% | 10.49% | 16.08% |
| 2021-10-26 | 13.5 | 5675 | -27 | 15 | 0 | 0.26% | 23.15% | -0.47% | 425 | 43.14% | 0.43% | 3.5% | 9.3% |
| 2021-10-25 | 13.6 | 5702 | -27 | 15 | 0 | 0.26% | 23.26% | -0.47% | 297 | -85.19% | 0.3% | 3.3% | 9.84% |
| 2021-10-22 | 13.5 | 5729 | 79 | 15 | 0 | 0.26% | 23.37% | 1.39% | 2006 | 253.01% | 2.05% | 3.26% | 9.75% |
| 2021-10-21 | 13.35 | 5650 | 21 | 15 | 0 | 0.27% | 23.05% | 0.39% | 568 | 316.41% | 0.58% | 1.4% | 7.84% |
| 2021-10-20 | 13.2 | 5629 | -8 | 15 | 0 | 0.27% | 22.96% | -0.17% | 136 | -38.54% | 0.14% | 1.24% | 7.63% |
| 2021-10-19 | 13.2 | 5637 | 6 | 15 | 0 | 0.27% | 23.0% | 0.13% | 222 | -13.9% | 0.23% | 1.57% | 7.65% |
| 2021-10-18 | 13.2 | 5631 | 1 | 15 | 0 | 0.27% | 22.97% | 0.0% | 257 | 41.59% | 0.26% | 1.62% | 7.84% |
| 2021-10-15 | 13.1 | 5630 | -42 | 15 | 0 | 0.27% | 22.97% | -0.73% | 182 | -56.66% | 0.19% | 1.55% | 7.78% |
| 2021-10-14 | 13.1 | 5672 | 63 | 15 | 0 | 0.26% | 23.14% | 1.14% | 420 | -7.61% | 0.43% | 1.69% | 7.81% |
| 2021-10-13 | 13.05 | 5609 | -18 | 15 | 0 | 0.27% | 22.88% | -0.35% | 455 | 66.08% | 0.46% | 1.5% | 7.84% |
| 2021-10-12 | 13.2 | 5627 | -19 | 15 | 0 | 0.27% | 22.96% | -0.3% | 274 | 45.6% | 0.28% | 1.34% | 7.65% |
| 2021-10-08 | 13.2 | 5646 | 4 | 15 | 0 | 0.27% | 23.03% | 0.04% | 188 | -40.99% | 0.19% | 1.56% | 7.72% |
| 2021-10-07 | 13.45 | 5642 | 2 | 15 | 0 | 0.27% | 23.02% | 0.04% | 318 | 36.4% | 0.33% | 1.84% | 8.08% |
| 2021-10-06 | 13.2 | 5640 | -1 | 15 | 0 | 0.27% | 23.01% | 0.0% | 233 | -22.66% | 0.24% | 2.82% | 8.94% |
| 2021-10-05 | 13.25 | 5641 | -27 | 15 | 0 | 0.27% | 23.01% | -0.48% | 302 | -38.16% | 0.31% | 2.85% | 16.76% |
| 2021-10-04 | 12.8 | 5668 | 0 | 15 | 0 | 0.26% | 23.12% | 0.0% | 488 | 7.16% | 0.5% | 2.88% | 16.69% |
| 2021-10-01 | 13.0 | 5668 | -44 | 15 | 15 | 0.26% | 23.12% | -0.77% | 456 | -64.36% | 0.47% | 3.36% | 16.52% |
| 2021-09-30 | 13.5 | 5712 | 121 | 0 | 0 | 0.0% | 23.3% | 2.15% | 1279 | 380.75% | 1.31% | 3.1% | 16.21% |
| 2021-09-29 | 13.3 | 5591 | 9 | 0 | 0 | 0.0% | 22.81% | 0.18% | 266 | -20.24% | 0.27% | 1.94% | 15.09% |
| 2021-09-28 | 13.4 | 5582 | 24 | 0 | -1 | 0.0% | 22.77% | 0.44% | 333 | -65.09% | 0.34% | 2.04% | 15.17% |
| 2021-09-27 | 13.6 | 5558 | -78 | 1 | 1 | 0.02% | 22.67% | -1.39% | 956 | 364.74% | 0.98% | 1.86% | 15.01% |
| 2021-09-24 | 12.85 | 5636 | -10 | 0 | 0 | 0.0% | 22.99% | -0.17% | 205 | 45.94% | 0.21% | 1.29% | 14.22% |
| 2021-09-23 | 12.8 | 5646 | 5 | 0 | 0 | 0.0% | 23.03% | 0.09% | 140 | -61.0% | 0.14% | 1.29% | 14.2% |
| 2021-09-22 | 12.6 | 5641 | 4 | 0 | 0 | 0.0% | 23.01% | 0.04% | 361 | 134.58% | 0.37% | 1.36% | 14.16% |
| 2021-09-17 | 13.05 | 5637 | -17 | 0 | 0 | 0.0% | 23.0% | -0.3% | 154 | -62.08% | 0.16% | 1.46% | 14.0% |
| 2021-09-16 | 12.95 | 5654 | -36 | 0 | -1 | 0.0% | 23.07% | -0.6% | 406 | 102.39% | 0.41% | 1.57% | 14.26% |
| 2021-09-15 | 13.15 | 5690 | -71 | 1 | 0 | 0.02% | 23.21% | -1.23% | 200 | -5.53% | 0.2% | 1.5% | 14.06% |
| 2021-09-14 | 13.25 | 5761 | 1 | 1 | 0 | 0.02% | 23.5% | 0.0% | 212 | -53.07% | 0.22% | 1.85% | 14.27% |
| 2021-09-13 | 13.25 | 5760 | -33 | 1 | 1 | 0.02% | 23.5% | -0.55% | 452 | 71.75% | 0.46% | 2.81% | 14.33% |
| 2021-09-10 | 13.05 | 5793 | 28 | 0 | 0 | 0.0% | 23.63% | 0.47% | 263 | -22.17% | 0.27% | 10.41% | 14.32% |
| 2021-09-09 | 13.15 | 5765 | -10 | 0 | 0 | 0.0% | 23.52% | -0.17% | 338 | -37.64% | 0.35% | 10.39% | 14.3% |
| 2021-09-08 | 12.85 | 5775 | -40 | 0 | -1 | 0.0% | 23.56% | -0.67% | 543 | -53.19% | 0.55% | 10.37% | 14.23% |
| 2021-09-07 | 13.2 | 5815 | -23 | 1 | -12 | 0.02% | 23.72% | -0.42% | 1160 | -85.31% | 1.18% | 9.97% | 14.3% |
| 2021-09-06 | 13.45 | 5838 | 662 | 13 | 13 | 0.22% | 23.82% | 12.78% | 7900 | 3253.43% | 8.06% | 8.97% | 15.35% |
| 2021-09-03 | 12.9 | 5176 | -7 | 0 | 0 | 0.0% | 21.12% | -0.09% | 235 | -26.09% | 0.24% | 1.26% | 9.23% |
| 2021-09-02 | 12.75 | 5183 | 42 | 0 | 0 | 0.0% | 21.14% | 0.81% | 318 | 108.14% | 0.33% | 1.2% | 9.55% |
| 2021-09-01 | 12.8 | 5141 | 4 | 0 | 0 | 0.0% | 20.97% | 0.05% | 153 | -14.74% | 0.16% | 1.06% | 10.59% |
| 2021-08-31 | 12.75 | 5137 | -2 | 0 | 0 | 0.0% | 20.96% | -0.05% | 179 | -48.8% | 0.18% | 1.1% | 10.59% |
| 2021-08-30 | 12.8 | 5139 | -11 | 0 | -5 | 0.0% | 20.97% | -0.19% | 350 | 102.91% | 0.36% | 1.02% | 10.52% |
| 2021-08-27 | 12.35 | 5150 | -58 | 5 | 4 | 0.1% | 21.01% | -1.13% | 172 | -6.14% | 0.18% | 0.86% | 10.33% |
| 2021-08-26 | 12.25 | 5208 | 4 | 1 | 0 | 0.02% | 21.25% | 0.09% | 184 | -1.75% | 0.19% | 1.11% | 10.54% |
| 2021-08-25 | 12.4 | 5204 | -7 | 1 | 1 | 0.02% | 21.23% | -0.14% | 187 | 84.06% | 0.19% | 1.13% | 10.74% |
| 2021-08-24 | 12.3 | 5211 | -3 | 0 | 0 | 0.0% | 21.26% | -0.05% | 101 | -48.87% | 0.1% | 1.36% | 11.22% |
| 2021-08-23 | 12.3 | 5214 | 14 | 0 | 0 | 0.0% | 21.27% | 0.28% | 199 | -51.52% | 0.2% | 1.53% | 11.28% |
| 2021-08-20 | 12.3 | 5200 | -137 | 0 | 0 | 0.0% | 21.21% | -2.57% | 410 | 98.05% | 0.42% | 1.78% | 11.19% |
| 2021-08-19 | 12.45 | 5337 | -6 | 0 | 0 | 0.0% | 21.77% | -0.14% | 207 | -49.69% | 0.21% | 1.61% | 11.1% |
| 2021-08-18 | 12.7 | 5343 | -19 | 0 | 0 | 0.0% | 21.8% | -0.37% | 412 | 51.76% | 0.42% | 1.67% | 11.13% |
| 2021-08-17 | 12.3 | 5362 | -52 | 0 | 0 | 0.0% | 21.88% | -0.95% | 271 | -38.75% | 0.28% | 1.88% | 11.09% |
| 2021-08-16 | 12.3 | 5414 | -30 | 0 | 0 | 0.0% | 22.09% | -0.54% | 443 | 84.67% | 0.45% | 3.84% | 11.18% |
| 2021-08-13 | 12.8 | 5444 | -44 | 0 | -1 | 0.0% | 22.21% | -0.8% | 240 | -12.1% | 0.25% | 5.32% | 11.02% |
| 2021-08-12 | 13.0 | 5488 | -43 | 1 | -1 | 0.02% | 22.39% | -0.75% | 273 | -55.24% | 0.28% | 5.64% | 11.1% |
| 2021-08-11 | 12.8 | 5531 | 3 | 2 | 1 | 0.04% | 22.56% | 0.04% | 610 | -72.13% | 0.62% | 6.72% | 11.1% |
| 2021-08-10 | 12.9 | 5528 | 63 | 1 | -9 | 0.02% | 22.55% | 1.12% | 2190 | 15.41% | 2.24% | 6.26% | 10.76% |
| 2021-08-09 | 13.7 | 5465 | 38 | 10 | 9 | 0.18% | 22.3% | 0.72% | 1898 | 242.43% | 1.94% | 4.13% | 9.32% |
| 2021-08-06 | 12.9 | 5427 | -7 | 1 | 0 | 0.02% | 22.14% | -0.14% | 554 | -58.42% | 0.57% | 2.37% | 8.11% |
| 2021-08-05 | 12.75 | 5434 | 8 | 1 | 0 | 0.02% | 22.17% | 0.14% | 1333 | 769.63% | 1.36% | 2.19% | 8.3% |
| 2021-08-04 | 12.5 | 5426 | 12 | 1 | 0 | 0.02% | 22.14% | 0.23% | 153 | 35.95% | 0.16% | 1.21% | 7.45% |
| 2021-08-03 | 12.5 | 5414 | 0 | 1 | 0 | 0.02% | 22.09% | 0.0% | 112 | -32.78% | 0.12% | 1.73% | 7.69% |
| 2021-08-02 | 12.45 | 5414 | 4 | 1 | 0 | 0.02% | 22.09% | 0.09% | 167 | -55.22% | 0.17% | 1.78% | 7.96% |
| 2021-07-30 | 12.55 | 5410 | 14 | 1 | -1 | 0.02% | 22.07% | 0.27% | 374 | -0.82% | 0.38% | 1.72% | 8.41% |
| 2021-07-29 | 12.9 | 5396 | 31 | 2 | 1 | 0.04% | 22.01% | 0.55% | 377 | -42.61% | 0.39% | 1.66% | 8.6% |
| 2021-07-28 | 12.9 | 5365 | -12 | 1 | 0 | 0.02% | 21.89% | -0.23% | 658 | 291.52% | 0.67% | 1.52% | 9.21% |
| 2021-07-27 | 12.3 | 5377 | 2 | 1 | 0 | 0.02% | 21.94% | 0.05% | 168 | 61.0% | 0.17% | 1.23% | 10.68% |
| 2021-07-26 | 12.5 | 5375 | -2 | 1 | -2 | 0.02% | 21.93% | -0.05% | 104 | -67.44% | 0.11% | 1.43% | 11.24% |
| 2021-07-23 | 12.65 | 5377 | 11 | 3 | 0 | 0.06% | 21.94% | 0.23% | 320 | 34.59% | 0.33% | 1.62% | 11.69% |
| 2021-07-22 | 12.25 | 5366 | 38 | 3 | 0 | 0.06% | 21.89% | 0.69% | 238 | -37.11% | 0.24% | 1.61% | 12.0% |
| 2021-07-21 | 12.15 | 5328 | 4 | 3 | 0 | 0.06% | 21.74% | 0.09% | 378 | 6.58% | 0.39% | 1.65% | 12.85% |
| 2021-07-20 | 12.35 | 5324 | -14 | 3 | 0 | 0.06% | 21.72% | -0.28% | 355 | 21.22% | 0.36% | 1.55% | 13.76% |
| 2021-07-19 | 12.8 | 5338 | 22 | 3 | 0 | 0.06% | 21.78% | 0.41% | 293 | -5.58% | 0.3% | 1.98% | 14.74% |
| 2021-07-16 | 12.95 | 5316 | -6 | 3 | -2 | 0.06% | 21.69% | -0.09% | 310 | 13.23% | 0.32% | 2.41% | 18.24% |
| 2021-07-15 | 12.9 | 5322 | -19 | 5 | 2 | 0.09% | 21.71% | -0.37% | 274 | -3.26% | 0.28% | 2.85% | 19.24% |
| 2021-07-14 | 12.4 | 5341 | -5 | 3 | 0 | 0.06% | 21.79% | -0.09% | 283 | -63.66% | 0.29% | 3.07% | 19.72% |
| 2021-07-13 | 12.55 | 5346 | -120 | 3 | 0 | 0.06% | 21.81% | -2.2% | 780 | 9.68% | 0.8% | 3.19% | 19.85% |
| 2021-07-12 | 13.05 | 5466 | -34 | 3 | 2 | 0.05% | 22.3% | -0.62% | 711 | -4.11% | 0.73% | 2.77% | 19.33% |
| 2021-07-09 | 13.3 | 5500 | -14 | 1 | 0 | 0.02% | 22.44% | -0.27% | 741 | 50.76% | 0.76% | 2.66% | 19.32% |
| 2021-07-08 | 13.9 | 5514 | 62 | 1 | 0 | 0.02% | 22.5% | 1.17% | 492 | 23.94% | 0.5% | 2.48% | 19.23% |
| 2021-07-07 | 13.65 | 5452 | 38 | 1 | 0 | 0.02% | 22.24% | 0.68% | 397 | 6.08% | 0.41% | 2.97% | 21.11% |
| 2021-07-06 | 13.65 | 5414 | -48 | 1 | 0 | 0.02% | 22.09% | -0.85% | 374 | -38.1% | 0.38% | 4.71% | 21.14% |
| 2021-07-05 | 13.75 | 5462 | -15 | 1 | -1 | 0.02% | 22.28% | -0.27% | 604 | 7.9% | 0.62% | 5.06% | 21.99% |
| 2021-07-02 | 13.75 | 5477 | -136 | 2 | -2 | 0.04% | 22.34% | -2.45% | 560 | -42.74% | 0.57% | 5.0% | 23.19% |
| 2021-07-01 | 14.0 | 5613 | 100 | 4 | 1 | 0.07% | 22.9% | 1.82% | 978 | -53.38% | 1.0% | 5.07% | 23.91% |
| 2021-06-30 | 14.1 | 5513 | 95 | 3 | 2 | 0.05% | 22.49% | 1.76% | 2098 | 193.45% | 2.14% | 5.16% | 24.28% |
| 2021-06-29 | 13.6 | 5418 | 140 | 1 | 1 | 0.02% | 22.1% | 2.65% | 715 | 31.75% | 0.73% | 4.31% | 22.92% |
| 2021-06-28 | 13.95 | 5278 | -21 | 0 | -1 | 0.0% | 21.53% | -0.42% | 542 | -13.94% | 0.55% | 4.93% | 23.3% |
| 2021-06-25 | 13.85 | 5299 | 49 | 1 | 0 | 0.02% | 21.62% | 0.93% | 630 | -41.04% | 0.64% | 8.17% | 23.69% |
| 2021-06-24 | 14.2 | 5250 | -105 | 1 | 0 | 0.02% | 21.42% | -1.97% | 1069 | -15.55% | 1.09% | 8.85% | 23.42% |
| 2021-06-23 | 13.6 | 5355 | 49 | 1 | 0 | 0.02% | 21.85% | 0.92% | 1266 | -4.1% | 1.29% | 8.52% | 22.85% |
| 2021-06-22 | 13.8 | 5306 | 42 | 1 | -2 | 0.02% | 21.65% | 0.79% | 1321 | -64.46% | 1.35% | 7.65% | 22.75% |
| 2021-06-21 | 14.0 | 5264 | 371 | 3 | 1 | 0.06% | 21.48% | 7.62% | 3717 | 187.36% | 3.79% | 6.57% | 22.95% |
| 2021-06-18 | 14.1 | 4893 | -173 | 2 | 1 | 0.04% | 19.96% | -3.43% | 1293 | 73.0% | 1.32% | 3.49% | 19.74% |
| 2021-06-17 | 13.6 | 5066 | -36 | 1 | 0 | 0.02% | 20.67% | -0.67% | 747 | 81.23% | 0.76% | 2.84% | 19.06% |
| 2021-06-16 | 13.5 | 5102 | 7 | 1 | -1 | 0.02% | 20.81% | 0.1% | 412 | 53.35% | 0.42% | 4.45% | 20.41% |
| 2021-06-15 | 13.75 | 5095 | -10 | 2 | 0 | 0.04% | 20.79% | -0.19% | 269 | -61.58% | 0.27% | 4.48% | 21.72% |
| 2021-06-11 | 13.65 | 5105 | -19 | 2 | 0 | 0.04% | 20.83% | -0.33% | 700 | 7.81% | 0.71% | 5.43% | 23.45% |
| 2021-06-10 | 13.4 | 5124 | -52 | 2 | -2 | 0.04% | 20.9% | -1.04% | 649 | -72.16% | 0.66% | 6.53% | 23.68% |
| 2021-06-09 | 13.4 | 5176 | 31 | 4 | 2 | 0.08% | 21.12% | 0.62% | 2333 | 438.2% | 2.38% | 7.16% | 24.87% |
| 2021-06-08 | 13.5 | 5145 | 23 | 2 | 0 | 0.04% | 20.99% | 0.43% | 433 | -63.91% | 0.44% | 6.15% | 25.41% |
| 2021-06-07 | 13.35 | 5122 | 29 | 2 | 0 | 0.04% | 20.9% | 0.58% | 1201 | -32.71% | 1.23% | 6.49% | 26.99% |
| 2021-06-04 | 13.75 | 5093 | 68 | 2 | 0 | 0.04% | 20.78% | 1.37% | 1785 | 41.54% | 1.82% | 6.37% | 28.95% |
| 2021-06-03 | 13.65 | 5025 | -27 | 2 | 0 | 0.04% | 20.5% | -0.53% | 1261 | -6.09% | 1.29% | 5.49% | 29.11% |
| 2021-06-02 | 13.45 | 5052 | -39 | 2 | 2 | 0.04% | 20.61% | -0.77% | 1343 | 74.59% | 1.37% | 4.58% | 29.9% |
| 2021-06-01 | 13.4 | 5091 | 22 | 0 | 0 | 0.0% | 20.77% | 0.44% | 769 | -29.24% | 0.79% | 3.73% | 30.68% |
| 2021-05-31 | 13.25 | 5069 | 92 | 0 | 0 | 0.0% | 20.68% | 1.87% | 1087 | 17.85% | 1.11% | 4.14% | 35.0% |
| 2021-05-28 | 13.1 | 4977 | 169 | 0 | 0 | 0.0% | 20.3% | 3.52% | 922 | 154.68% | 0.94% | 4.58% | 37.38% |
| 2021-05-27 | 12.8 | 4808 | 47 | 0 | 0 | 0.0% | 19.61% | 0.98% | 362 | -29.94% | 0.37% | 4.22% | 47.42% |
| 2021-05-26 | 12.8 | 4761 | 14 | 0 | 0 | 0.0% | 19.42% | 0.26% | 517 | -55.72% | 0.53% | 4.49% | 58.43% |
| 2021-05-25 | 12.6 | 4747 | 27 | 0 | -1 | 0.0% | 19.37% | 0.57% | 1167 | -22.89% | 1.19% | 6.07% | 60.96% |
| 2021-05-24 | 12.9 | 4720 | 327 | 1 | 0 | 0.02% | 19.26% | 7.48% | 1514 | 165.59% | 1.55% | 6.62% | 63.01% |
| 2021-05-21 | 12.25 | 4393 | -19 | 1 | 0 | 0.02% | 17.92% | -0.44% | 570 | -9.62% | 0.58% | 7.08% | 67.86% |
| 2021-05-20 | 11.95 | 4412 | 32 | 1 | 0 | 0.02% | 18.0% | 0.73% | 630 | -69.45% | 0.64% | 7.43% | 78.54% |
| 2021-05-19 | 12.1 | 4380 | 66 | 1 | 0 | 0.02% | 17.87% | 1.53% | 2065 | 21.3% | 2.11% | 8.64% | 81.0% |
| 2021-05-18 | 11.6 | 4314 | 167 | 1 | 1 | 0.02% | 17.6% | 4.02% | 1702 | -13.42% | 1.74% | 9.45% | 81.01% |
| 2021-05-17 | 10.55 | 4147 | -436 | 0 | -40 | 0.0% | 16.92% | -9.52% | 1966 | 113.81% | 2.01% | 9.74% | 84.72% |
| 2021-05-14 | 11.7 | 4583 | -5 | 40 | -2 | 0.87% | 18.7% | -0.11% | 919 | -49.31% | 0.94% | 10.92% | 84.08% |
| 2021-05-13 | 11.8 | 4588 | 1 | 42 | -1 | 0.92% | 18.72% | 0.05% | 1814 | -36.57% | 1.85% | 11.97% | 83.66% |
| 2021-05-12 | 12.4 | 4587 | -295 | 43 | 40 | 0.94% | 18.71% | -6.07% | 2860 | 44.0% | 2.92% | 12.19% | 83.25% |
| 2021-05-11 | 13.75 | 4882 | 104 | 3 | -3 | 0.06% | 19.92% | 2.21% | 1986 | -36.4% | 2.03% | 11.42% | 83.32% |
| 2021-05-10 | 15.0 | 4778 | -76 | 6 | 5 | 0.13% | 19.49% | -1.57% | 3123 | 60.56% | 3.19% | 14.5% | 85.58% |
| 2021-05-07 | 14.2 | 4854 | 10 | 1 | 0 | 0.02% | 19.8% | 0.2% | 1945 | -4.06% | 1.99% | 14.8% | 83.18% |
| 2021-05-06 | 13.7 | 4844 | -303 | 1 | 0 | 0.02% | 19.76% | -5.9% | 2027 | -3.75% | 2.07% | 23.8% | 82.01% |
| 2021-05-05 | 13.9 | 5147 | 10 | 1 | 0 | 0.02% | 21.0% | 0.19% | 2106 | -57.95% | 2.15% | 33.11% | 80.37% |
| 2021-05-04 | 14.2 | 5137 | -749 | 1 | -8 | 0.02% | 20.96% | -12.7% | 5010 | 46.82% | 5.11% | 34.02% | 83.43% |
| 2021-05-03 | 15.55 | 5886 | -53 | 9 | -21 | 0.15% | 24.01% | -0.91% | 3412 | -68.31% | 3.48% | 32.15% | 78.7% |
| 2021-04-29 | 16.5 | 5939 | -1007 | 30 | 17 | 0.51% | 24.23% | -14.5% | 10768 | -3.42% | 10.99% | 35.06% | 75.74% |
| 2021-04-28 | 16.2 | 6946 | 739 | 13 | 6 | 0.19% | 28.34% | 11.93% | 11149 | 271.71% | 11.38% | 35.33% | 65.46% |
| 2021-04-27 | 14.75 | 6207 | -86 | 7 | 7 | 0.11% | 25.32% | -1.36% | 2999 | -5.51% | 3.06% | 27.06% | 55.69% |
| 2021-04-26 | 13.45 | 6293 | 173 | 0 | -2 | 0.0% | 25.67% | 2.8% | 3174 | -49.32% | 3.24% | 26.12% | 52.97% |
| 2021-04-23 | 13.9 | 6120 | -860 | 2 | 2 | 0.03% | 24.97% | -12.32% | 6263 | -43.25% | 6.39% | 28.33% | 50.74% |
| 2021-04-22 | 14.75 | 6980 | 556 | 0 | 0 | 0.0% | 28.48% | 8.66% | 11035 | 262.1% | 11.26% | 23.31% | 52.61% |
| 2021-04-21 | 13.5 | 6424 | 126 | 0 | 0 | 0.0% | 26.21% | 2.02% | 3047 | 46.79% | 3.11% | 12.56% | 41.85% |
| 2021-04-20 | 12.3 | 6298 | 4 | 0 | 0 | 0.0% | 25.69% | 0.04% | 2076 | -61.11% | 2.12% | 10.89% | 39.32% |
| 2021-04-19 | 12.55 | 6294 | 611 | 0 | 0 | 0.0% | 25.68% | 10.79% | 5338 | 297.91% | 5.45% | 11.76% | 37.84% |
| 2021-04-16 | 11.85 | 5683 | -31 | 0 | 0 | 0.0% | 23.18% | -0.56% | 1341 | 164.08% | 1.37% | 10.61% | 36.22% |
| 2021-04-15 | 11.65 | 5714 | -47 | 0 | 0 | 0.0% | 23.31% | -0.81% | 508 | -63.8% | 0.52% | 10.01% | 35.57% |
| 2021-04-14 | 11.55 | 5761 | 270 | 0 | 0 | 0.0% | 23.5% | 4.91% | 1403 | -52.14% | 1.43% | 10.32% | 35.36% |
| 2021-04-13 | 11.75 | 5491 | 364 | 0 | 0 | 0.0% | 22.4% | 7.07% | 2932 | -30.3% | 2.99% | 9.31% | 34.72% |
| 2021-04-12 | 11.75 | 5127 | 231 | 0 | 0 | 0.0% | 20.92% | 4.76% | 4207 | 452.09% | 4.29% | 11.53% | 32.09% |
| 2021-04-09 | 11.45 | 4896 | 29 | 0 | 0 | 0.0% | 19.97% | 0.55% | 762 | -5.43% | 0.78% | 7.62% | 28.15% |
| 2021-04-08 | 11.45 | 4867 | 14 | 0 | 0 | 0.0% | 19.86% | 0.3% | 805 | 94.55% | 0.82% | 7.36% | 27.62% |
| 2021-04-07 | 11.35 | 4853 | -75 | 0 | 0 | 0.0% | 19.8% | -1.49% | 414 | -91.9% | 0.42% | 7.25% | 27.19% |
| 2021-04-06 | 11.3 | 4928 | -92 | 0 | -1 | 0.0% | 20.1% | -1.86% | 5111 | 1274.12% | 5.22% | 8.43% | 27.34% |
| 2021-04-01 | 11.15 | 5020 | -9 | 1 | 0 | 0.02% | 20.48% | -0.19% | 371 | -27.06% | 0.38% | 3.56% | 22.55% |
| 2021-03-31 | 11.1 | 5029 | -16 | 1 | 0 | 0.02% | 20.52% | -0.29% | 509 | -26.73% | 0.52% | 4.19% | 22.6% |
| 2021-03-30 | 11.15 | 5045 | -240 | 1 | 0 | 0.02% | 20.58% | -4.55% | 696 | -55.85% | 0.71% | 11.93% | 24.72% |
| 2021-03-29 | 11.15 | 5285 | -653 | 1 | 0 | 0.02% | 21.56% | -10.98% | 1576 | 367.7% | 1.61% | 11.72% | 24.43% |
| 2021-03-26 | 11.45 | 5938 | 53 | 1 | -1 | 0.02% | 24.22% | 0.87% | 337 | -65.73% | 0.34% | 10.69% | 23.25% |
| 2021-03-25 | 11.35 | 5885 | -35 | 2 | -54 | 0.03% | 24.01% | -0.58% | 983 | -87.86% | 1.0% | 10.98% | 23.27% |
| 2021-03-24 | 11.65 | 5920 | -594 | 56 | 55 | 0.95% | 24.15% | -9.11% | 8101 | 1573.25% | 8.27% | 13.81% | 23.22% |
| 2021-03-23 | 11.3 | 6514 | -21 | 1 | 0 | 0.02% | 26.57% | -0.34% | 484 | -15.56% | 0.49% | 6.27% | 17.0% |
| 2021-03-22 | 11.25 | 6535 | -170 | 1 | 0 | 0.02% | 26.66% | -2.52% | 573 | -7.45% | 0.59% | 6.07% | 18.67% |
| 2021-03-19 | 11.3 | 6705 | 22 | 1 | -1 | 0.01% | 27.35% | 0.33% | 619 | -83.49% | 0.63% | 6.28% | 18.62% |
| 2021-03-18 | 11.5 | 6683 | 177 | 2 | 0 | 0.03% | 27.26% | 2.71% | 3752 | 427.93% | 3.83% | 6.01% | 19.04% |
| 2021-03-17 | 11.7 | 6506 | 21 | 2 | -1 | 0.03% | 26.54% | 0.3% | 710 | 139.61% | 0.73% | 2.54% | 15.54% |
| 2021-03-16 | 11.4 | 6485 | -58 | 3 | 0 | 0.05% | 26.46% | -0.86% | 296 | -61.94% | 0.3% | 2.06% | 15.87% |
| 2021-03-15 | 11.5 | 6543 | -4 | 3 | 0 | 0.05% | 26.69% | -0.07% | 779 | 120.53% | 0.8% | 2.15% | 15.73% |
| 2021-03-12 | 11.4 | 6547 | 25 | 3 | 0 | 0.05% | 26.71% | 0.38% | 353 | 1.49% | 0.36% | 1.93% | 15.04% |
| 2021-03-11 | 11.35 | 6522 | 20 | 3 | 0 | 0.05% | 26.61% | 0.3% | 348 | 42.35% | 0.36% | 1.99% | 15.02% |
| 2021-03-10 | 11.3 | 6502 | 9 | 3 | 3 | 0.05% | 26.53% | 0.15% | 244 | -35.88% | 0.25% | 2.07% | 15.55% |
| 2021-03-09 | 11.35 | 6493 | -112 | 0 | -3 | 0 | 26.49% | -1.71% | 381 | -32.61% | 0.39% | 4.46% | 15.44% |
| 2021-03-08 | 11.15 | 6605 | -288 | 3 | 0 | 0.05% | 26.95% | -4.16% | 566 | 38.52% | 0.58% | 4.49% | 15.49% |
| 2021-03-05 | 11.5 | 6893 | -77 | 3 | -2 | 0.04% | 28.12% | -1.13% | 408 | -4.55% | 0.42% | 4.34% | 15.14% |
| 2021-03-04 | 11.8 | 6970 | 86 | 5 | 0 | 0.07% | 28.44% | 1.28% | 428 | -83.46% | 0.44% | 4.29% | 14.89% |
| 2021-03-03 | 11.8 | 6884 | -317 | 5 | 2 | 0.07% | 28.08% | -4.42% | 2588 | 534.44% | 2.64% | 4.81% | 14.73% |
| 2021-03-02 | 11.4 | 7201 | 10 | 3 | 0 | 0.04% | 29.38% | 0.14% | 407 | -3.68% | 0.42% | 4.21% | 15.48% |
| 2021-02-26 | 11.6 | 7191 | -3 | 3 | -11 | 0.04% | 29.34% | -0.03% | 423 | 19.53% | 0.43% | 5.95% | 15.32% |
| 2021-02-25 | 11.6 | 7194 | 24 | 14 | 0 | 0.19% | 29.35% | 0.34% | 354 | -62.2% | 0.36% | 6.06% | 15.29% |
| 2021-02-24 | 11.6 | 7170 | 12 | 14 | -1 | 0.2% | 29.25% | 0.17% | 937 | -53.17% | 0.96% | 6.75% | 15.98% |
| 2021-02-23 | 11.8 | 7158 | 285 | 15 | 1 | 0.21% | 29.2% | 4.14% | 2001 | -5.45% | 2.04% | 6.13% | 15.68% |
| 2021-02-22 | 11.4 | 6873 | 23 | 14 | 0 | 0.2% | 28.04% | 0.32% | 2117 | 304.17% | 2.16% | 5.14% | 14.36% |
| 2021-02-19 | 11.2 | 6850 | 29 | 14 | 0 | 0.2% | 27.95% | 0.43% | 523 | -49.22% | 0.53% | 3.13% | 13.63% |
| 2021-02-18 | 11.25 | 6821 | 316 | 14 | 0 | 0.21% | 27.83% | 4.86% | 1031 | 212.77% | 1.05% | 2.7% | 14.28% |
| 2021-02-17 | 10.85 | 6505 | 6505 | 14 | 14 | 0.22% | 26.54% | N/A | 329 | -68.03% | 0.34% | 2.0% | 16.44% |
| 2021-02-16 | 11.25 | 0 | -6458 | 0 | -14 | 0 | N/A | N/A | 1031 | 573.63% | 1.05% | 2.54% | 27.37% |
| 2021-02-05 | 10.6 | 6458 | -56 | 14 | 0 | 0.22% | 26.35% | -0.83% | 153 | 47.27% | 0.16% | 1.63% | 30.94% |
| 2021-02-04 | 10.65 | 6514 | -14 | 14 | 0 | 0.21% | 26.57% | -0.23% | 104 | -69.34% | 0.11% | 1.91% | 33.67% |
| 2021-02-03 | 10.7 | 6528 | -10 | 14 | -1 | 0.21% | 26.63% | -0.15% | 339 | -60.63% | 0.35% | 2.03% | 33.92% |
| 2021-02-02 | 10.85 | 6538 | 463 | 15 | 1 | 0.23% | 26.67% | 7.63% | 861 | 498.69% | 0.88% | 1.86% | 34.08% |
| 2021-02-01 | 10.4 | 6075 | -2 | 14 | 0 | 0.23% | 24.78% | -0.04% | 143 | -65.96% | 0.15% | 1.25% | 33.5% |
| 2021-01-29 | 10.45 | 6077 | -67 | 14 | 0 | 0.23% | 24.79% | -1.12% | 422 | 87.56% | 0.43% | 4.5% | 33.74% |
| 2021-01-28 | 10.5 | 6144 | -56 | 14 | 0 | 0.23% | 25.07% | -0.87% | 225 | 37.29% | 0.23% | 4.32% | 33.78% |
| 2021-01-27 | 10.65 | 6200 | 4 | 14 | 0 | 0.23% | 25.29% | 0.04% | 164 | -39.69% | 0.17% | 4.5% | 34.3% |
| 2021-01-26 | 10.6 | 6196 | -76 | 14 | 0 | 0.23% | 25.28% | -1.21% | 272 | -91.82% | 0.28% | 5.38% | 34.75% |
| 2021-01-25 | 10.7 | 6272 | -69 | 14 | 0 | 0.22% | 25.59% | -1.08% | 3328 | 1264.08% | 3.4% | 5.75% | 36.17% |
| 2021-01-22 | 10.55 | 6341 | 56 | 14 | 10 | 0.22% | 25.87% | 0.9% | 244 | -38.58% | 0.25% | 3.08% | 35.52% |
| 2021-01-21 | 10.4 | 6285 | -54 | 4 | 0 | 0.06% | 25.64% | -0.85% | 397 | -61.61% | 0.41% | 4.27% | 35.73% |
| 2021-01-20 | 10.25 | 6339 | -263 | 4 | -1 | 0.06% | 25.86% | -3.97% | 1034 | 63.06% | 1.06% | 5.04% | 35.56% |
| 2021-01-19 | 10.9 | 6602 | -130 | 5 | 0 | 0.08% | 26.93% | -1.93% | 634 | -10.35% | 0.65% | 7.2% | 35.35% |
| 2021-01-18 | 10.65 | 6732 | -157 | 5 | -3 | 0.07% | 27.46% | -2.28% | 707 | -49.79% | 0.72% | 17.82% | 36.43% |
| 2021-01-15 | 10.95 | 6889 | -403 | 8 | 0 | 0.12% | 28.1% | -5.55% | 1409 | 21.88% | 1.44% | 21.72% | 35.97% |
| 2021-01-14 | 11.35 | 7292 | 110 | 8 | -8 | 0.11% | 29.75% | 1.54% | 1156 | -63.24% | 1.18% | 23.17% | 35.32% |
| 2021-01-13 | 11.6 | 7182 | 3 | 16 | -27 | 0.22% | 29.3% | 0.03% | 3147 | -71.5% | 3.21% | 22.35% | 35.08% |
| 2021-01-12 | 11.75 | 7179 | 310 | 43 | 25 | 0.6% | 29.29% | 4.53% | 11042 | 143.69% | 11.27% | 19.64% | 35.44% |
| 2021-01-11 | 12.2 | 6869 | 2584 | 18 | 14 | 0.26% | 28.02% | 60.3% | 4531 | 60.37% | 4.62% | 8.67% | 24.83% |
| 2021-01-08 | 11.1 | 4285 | 176 | 4 | 1 | 0.09% | 17.48% | 4.3% | 2825 | 699.21% | 2.88% | 4.43% | 20.58% |
| 2021-01-07 | 10.7 | 4109 | 77 | 3 | 0 | 0.07% | 16.76% | 1.88% | 353 | -28.02% | 0.36% | 2.02% | 17.98% |
| 2021-01-06 | 10.65 | 4032 | 46 | 3 | 0 | 0.07% | 16.45% | 1.17% | 491 | 64.42% | 0.5% | 2.41% | 17.98% |
| 2021-01-05 | 10.9 | 3986 | 20 | 3 | 0 | 0.08% | 16.26% | 0.49% | 298 | -20.12% | 0.3% | 2.53% | 18.2% |
| 2021-01-04 | 11.0 | 3966 | 34 | 3 | -1 | 0.08% | 16.18% | 0.87% | 374 | -19.3% | 0.38% | 3.92% | 18.85% |
| 2020-12-31 | 11.0 | 3932 | -24 | 4 | 0 | 0.1% | 16.04% | -0.62% | 463 | -37.12% | 0.47% | 6.29% | 19.26% |
| 2020-12-30 | 11.1 | 3956 | -76 | 4 | 1 | 0.1% | 16.14% | -1.88% | 736 | 21.2% | 0.75% | 6.28% | 19.7% |
| 2020-12-29 | 11.2 | 4032 | 4 | 3 | 0 | 0.07% | 16.45% | 0.12% | 608 | -63.45% | 0.62% | 5.75% | 20.02% |
| 2020-12-28 | 11.4 | 4028 | 118 | 3 | 0 | 0.07% | 16.43% | 3.01% | 1663 | -38.14% | 1.7% | 5.98% | 25.93% |
| 2020-12-25 | 11.45 | 3910 | -63 | 3 | 0 | 0.08% | 15.95% | -1.6% | 2689 | 494.16% | 2.74% | 6.01% | 29.4% |
| 2020-12-24 | 10.85 | 3973 | 99 | 3 | 0 | 0.08% | 16.21% | 2.59% | 452 | 100.58% | 0.46% | 3.53% | 27.19% |
| 2020-12-23 | 10.7 | 3874 | -2 | 3 | 0 | 0.08% | 15.8% | -0.06% | 225 | -72.88% | 0.23% | 3.86% | 27.15% |
| 2020-12-22 | 10.8 | 3876 | 122 | 3 | 0 | 0.08% | 15.81% | 3.27% | 832 | -50.9% | 0.85% | 4.57% | 27.22% |
| 2020-12-21 | 11.05 | 3754 | 258 | 3 | 0 | 0.08% | 15.31% | 7.36% | 1694 | 565.18% | 1.73% | 7.29% | 26.62% |
| 2020-12-18 | 10.8 | 3496 | 9 | 3 | -5 | 0.09% | 14.26% | 0.21% | 254 | -66.94% | 0.26% | 6.22% | 25.15% |
| 2020-12-17 | 10.9 | 3487 | 135 | 8 | -5 | 0.23% | 14.23% | 4.1% | 770 | -16.66% | 0.79% | 6.33% | 25.12% |
| 2020-12-16 | 11.0 | 3352 | -65 | 13 | 0 | 0.39% | 13.67% | -1.94% | 924 | -73.56% | 0.94% | 5.83% | 24.54% |
| 2020-12-15 | 10.8 | 3417 | 507 | 13 | 11 | 0.38% | 13.94% | 17.44% | 3497 | 438.77% | 3.57% | 5.24% | 23.79% |
| 2020-12-14 | 10.5 | 2910 | 50 | 2 | 0 | 0.07% | 11.87% | 1.71% | 649 | 80.0% | 0.66% | 2.4% | 20.34% |
| 2020-12-11 | 10.2 | 2860 | 64 | 2 | 0 | 0.07% | 11.67% | 2.28% | 360 | 30.09% | 0.37% | 2.69% | 19.84% |
| 2020-12-10 | 10.3 | 2796 | -73 | 2 | 0 | 0.07% | 11.41% | -2.48% | 277 | -21.5% | 0.28% | 3.12% | 19.55% |
| 2020-12-09 | 10.25 | 2869 | -38 | 2 | 0 | 0.07% | 11.7% | -1.35% | 353 | -50.39% | 0.36% | 3.74% | 19.53% |
| 2020-12-08 | 10.1 | 2907 | 66 | 2 | 1 | 0.07% | 11.86% | 2.33% | 711 | -23.47% | 0.73% | 4.46% | 19.54% |
| 2020-12-07 | 10.25 | 2841 | -100 | 1 | 0 | 0.04% | 11.59% | -3.42% | 930 | 18.84% | 0.95% | 10.26% | 18.9% |
| 2020-12-04 | 10.5 | 2941 | -21 | 1 | -3 | 0.03% | 12.0% | -0.66% | 782 | -11.78% | 0.8% | 14.47% | 18.08% |
| 2020-12-03 | 10.6 | 2962 | 21 | 4 | 0 | 0.14% | 12.08% | 0.67% | 887 | -16.01% | 0.91% | 14.21% | 17.39% |
| 2020-12-02 | 10.6 | 2941 | -99 | 4 | -7 | 0.14% | 12.0% | -3.23% | 1056 | -83.5% | 1.08% | 13.73% | 16.61% |
| 2020-12-01 | 10.95 | 3040 | 132 | 11 | 0 | 0.36% | 12.4% | 4.55% | 6400 | 26.57% | 6.53% | 12.95% | 15.64% |
| 2020-11-30 | 11.0 | 2908 | 211 | 11 | 7 | 0.38% | 11.86% | 7.82% | 5056 | 855.2% | 5.16% | 6.67% | 9.21% |
| 2020-11-27 | 10.0 | 2697 | -2 | 4 | 0 | 0.15% | 11.0% | -0.09% | 529 | 27.94% | 0.54% | 1.77% | 4.15% |
| 2020-11-26 | 9.84 | 2699 | 10 | 4 | 0 | 0.15% | 11.01% | 0.36% | 413 | 40.88% | 0.42% | 1.46% | 3.76% |
| 2020-11-25 | 9.8 | 2689 | -56 | 4 | 0 | 0.15% | 10.97% | -2.05% | 293 | 20.42% | 0.3% | 1.24% | 3.45% |
| 2020-11-24 | 9.79 | 2745 | 34 | 4 | 0 | 0.15% | 11.2% | 1.27% | 243 | -4.14% | 0.25% | 1.13% | 3.32% |
| 2020-11-23 | 9.81 | 2711 | -32 | 4 | 0 | 0.15% | 11.06% | -1.16% | 254 | 11.9% | 0.26% | 1.01% | 3.14% |
| 2020-11-20 | 9.81 | 2743 | -8 | 4 | 0 | 0.15% | 11.19% | -0.27% | 227 | 14.23% | 0.23% | 0.91% | 2.95% |
| 2020-11-19 | 9.82 | 2751 | -39 | 4 | 0 | 0.15% | 11.22% | -1.41% | 199 | 7.61% | 0.2% | 0.76% | 2.8% |
| 2020-11-18 | 9.83 | 2790 | -22 | 4 | 0 | 0.14% | 11.38% | -0.78% | 184 | 53.76% | 0.19% | 0.82% | 2.77% |
| 2020-11-17 | 9.77 | 2812 | -13 | 4 | 0 | 0.14% | 11.47% | -0.43% | 120 | -23.31% | 0.12% | 1.0% | 2.72% |
| 2020-11-16 | 9.79 | 2825 | -3 | 4 | 0 | 0.14% | 11.52% | -0.17% | 156 | 99.41% | 0.16% | 0.96% | 2.64% |
| 2020-11-13 | 9.8 | 2828 | -33 | 4 | 0 | 0.14% | 11.54% | -1.11% | 78 | -69.63% | 0.08% | 0.93% | 2.57% |
| 2020-11-12 | 9.84 | 2861 | -38 | 4 | 0 | 0.14% | 11.67% | -1.35% | 259 | -28.43% | 0.26% | 0.96% | 2.8% |
| 2020-11-11 | 9.96 | 2899 | 111 | 4 | 0 | 0.14% | 11.83% | 4.05% | 361 | 350.38% | 0.37% | 0.82% | 2.71% |
| 2020-11-10 | 9.77 | 2788 | 6 | 4 | 0 | 0.14% | 11.37% | 0.18% | 80 | -37.66% | 0.08% | 0.55% | 2.58% |
| 2020-11-09 | 9.76 | 2782 | 7 | 4 | 0 | 0.14% | 11.35% | 0.27% | 128 | 14.99% | 0.13% | 0.57% | 2.64% |
| 2020-11-06 | 9.69 | 2775 | -2 | 4 | 0 | 0.14% | 11.32% | -0.09% | 112 | -6.68% | 0.11% | 0.54% | 2.93% |
| 2020-11-05 | 9.67 | 2777 | -1 | 4 | 0 | 0.14% | 11.33% | 0.0% | 120 | 17.86% | 0.12% | 0.58% | 4.59% |
| 2020-11-04 | 9.68 | 2778 | -7 | 4 | 0 | 0.14% | 11.33% | -0.26% | 101 | 3.52% | 0.1% | 0.57% | 4.59% |
| 2020-11-03 | 9.68 | 2785 | 8 | 4 | 0 | 0.14% | 11.36% | 0.26% | 98 | 0.01% | 0.1% | 0.63% | 4.63% |
| 2020-11-02 | 9.55 | 2777 | 1 | 4 | 0 | 0.14% | 11.33% | 0.0% | 98 | -35.72% | 0.1% | 0.61% | 4.59% |
| 2020-10-30 | 9.58 | 2776 | 0 | 4 | 0 | 0.14% | 11.33% | 0.0% | 153 | 40.03% | 0.16% | 0.58% | 4.55% |
| 2020-10-29 | 9.68 | 2776 | -15 | 4 | 0 | 0.14% | 11.33% | -0.53% | 109 | -32.47% | 0.11% | 0.5% | 4.47% |
| 2020-10-28 | 9.78 | 2791 | -1 | 4 | 0 | 0.14% | 11.39% | 0.0% | 162 | 130.49% | 0.17% | 0.56% | 4.47% |
| 2020-10-27 | 9.86 | 2792 | 1 | 4 | 0 | 0.14% | 11.39% | 0.0% | 70 | -1.48% | 0.07% | 0.53% | 4.62% |
| 2020-10-26 | 9.88 | 2791 | -3 | 4 | 0 | 0.14% | 11.39% | -0.09% | 71 | -12.12% | 0.07% | 0.5% | 5.17% |
| 2020-10-23 | 9.86 | 2794 | -10 | 4 | 0 | 0.14% | 11.4% | -0.35% | 81 | -51.75% | 0.08% | 0.53% | 5.53% |
| 2020-10-22 | 9.82 | 2804 | 48 | 4 | 0 | 0.14% | 11.44% | 1.78% | 168 | 31.7% | 0.17% | 0.75% | 5.96% |
| 2020-10-21 | 9.85 | 2756 | 13 | 4 | 0 | 0.15% | 11.24% | 0.45% | 127 | 177.06% | 0.13% | 0.76% | 6.08% |
| 2020-10-20 | 9.86 | 2743 | -12 | 4 | 0 | 0.15% | 11.19% | -0.44% | 46 | -49.61% | 0.05% | 0.87% | 6.17% |
| 2020-10-19 | 9.85 | 2755 | 13 | 4 | 0 | 0.15% | 11.24% | 0.45% | 91 | -70.06% | 0.09% | 0.95% | 7.99% |
| 2020-10-16 | 9.83 | 2742 | 12 | 4 | 0 | 0.15% | 11.19% | 0.45% | 305 | 78.13% | 0.31% | 1.29% | 8.41% |
| 2020-10-15 | 9.81 | 2730 | -18 | 4 | 0 | 0.15% | 11.14% | -0.62% | 171 | -26.39% | 0.18% | 2.75% | 8.48% |
| 2020-10-14 | 9.87 | 2748 | -8 | 4 | 0 | 0.15% | 11.21% | -0.27% | 233 | 76.25% | 0.24% | 2.69% | 11.0% |
| 2020-10-13 | 9.86 | 2756 | -64 | 4 | -10 | 0.15% | 11.24% | -2.26% | 132 | -68.32% | 0.13% | 2.6% | 11.25% |
| 2020-10-12 | 9.93 | 2820 | -41 | 14 | 0 | 0.5% | 11.5% | -1.46% | 417 | -76.0% | 0.43% | 2.52% | 12.52% |
| 2020-10-08 | 9.94 | 2861 | 58 | 14 | 0 | 0.49% | 11.67% | 2.01% | 1739 | 1376.04% | 1.77% | 2.16% | 12.53% |
| 2020-10-07 | 9.77 | 2803 | -13 | 14 | 0 | 0.5% | 11.44% | -0.44% | 117 | -17.29% | 0.12% | 0.46% | 11.25% |
| 2020-10-06 | 9.72 | 2816 | 5 | 14 | 0 | 0.5% | 11.49% | 0.17% | 142 | 152.35% | 0.15% | 0.45% | 11.8% |
| 2020-10-05 | 9.67 | 2811 | -11 | 14 | 0 | 0.5% | 11.47% | -0.35% | 56 | -11.17% | 0.06% | 0.63% | 15.42% |
| 2020-09-30 | 9.6 | 2822 | 18 | 14 | 0 | 0.5% | 11.51% | 0.61% | 63 | -11.34% | 0.06% | 1.19% | 15.62% |
| 2020-09-29 | 9.66 | 2804 | -8 | 14 | 0 | 0.5% | 11.44% | -0.26% | 71 | -33.51% | 0.07% | 1.56% | 15.72% |
| 2020-09-28 | 9.68 | 2812 | -22 | 14 | 0 | 0.5% | 11.47% | -0.78% | 107 | -65.99% | 0.11% | 2.0% | N/A |
| 2020-09-25 | 9.5 | 2834 | -25 | 14 | 0 | 0.49% | 11.56% | -0.86% | 316 | -47.41% | 0.32% | 2.17% | N/A |
| 2020-09-24 | 9.6 | 2859 | 13 | 14 | 0 | 0.49% | 11.66% | 0.43% | 602 | 41.62% | 0.61% | 2.07% | N/A |
| 2020-09-23 | 9.9 | 2846 | 13 | 14 | 0 | 0.49% | 11.61% | 0.43% | 425 | -15.54% | 0.43% | 3.33% | N/A |
| 2020-09-22 | 9.99 | 2833 | -143 | 14 | 3 | 0.49% | 11.56% | -4.78% | 503 | 79.1% | 0.51% | 3.41% | N/A |
| 2020-09-21 | 10.15 | 2976 | 1 | 11 | 0 | 0.37% | 12.14% | 0.0% | 281 | 28.54% | 0.29% | 3.27% | N/A |
| 2020-09-18 | 10.15 | 2975 | -8 | 11 | -2 | 0.37% | 12.14% | -0.25% | 218 | -88.07% | 0.22% | 5.68% | N/A |
| 2020-09-17 | 10.15 | 2983 | 37 | 13 | 0 | 0.44% | 12.17% | 1.25% | 1834 | 267.69% | 1.87% | 5.95% | N/A |
| 2020-09-16 | 10.1 | 2946 | -16 | 13 | 10 | 0.44% | 12.02% | -0.5% | 498 | 33.05% | 0.51% | 5.48% | N/A |
| 2020-09-15 | 10.2 | 2962 | -19 | 3 | 0 | 0.1% | 12.08% | -0.66% | 374 | -85.77% | 0.38% | 5.41% | N/A |
| 2020-09-14 | 10.25 | 2981 | -327 | 3 | 0 | 0.1% | 12.16% | -9.93% | 2635 | 444.65% | 2.69% | 5.52% | N/A |
| 2020-09-11 | 10.25 | 3308 | -46 | 3 | 2 | 0.09% | 13.5% | -1.32% | 483 | -64.89% | 0.49% | 3.5% | N/A |
| 2020-09-10 | 10.35 | 3354 | 183 | 1 | 0 | 0.03% | 13.68% | 5.72% | 1378 | 223.89% | 1.41% | 6.77% | N/A |
| 2020-09-09 | 10.35 | 3171 | -49 | 1 | 0 | 0.03% | 12.94% | -1.52% | 425 | -12.3% | 0.43% | 5.62% | N/A |
| 2020-09-08 | 10.3 | 3220 | 52 | 1 | 0 | 0.03% | 13.14% | 1.7% | 485 | -26.37% | 0.5% | 5.35% | N/A |
| 2020-09-07 | 10.3 | 3168 | -13 | 1 | 0 | 0.03% | 12.92% | -0.46% | 658 | -82.13% | 0.67% | N/A | N/A |
| 2020-09-04 | 10.25 | 3181 | 475 | 1 | 0 | 0.03% | 12.98% | 17.57% | 3687 | 1385.86% | 3.76% | N/A | N/A |
| 2020-09-03 | 9.99 | 2706 | 5 | 1 | 0 | 0.04% | 11.04% | 0.18% | 248 | 50.23% | 0.25% | N/A | N/A |
| 2020-09-02 | 9.93 | 2701 | -1 | 1 | 0 | 0.04% | 11.02% | 0.0% | 165 | 111.73% | 0.17% | N/A | N/A |
| 2020-09-01 | 9.97 | 2702 | -12 | 1 | 0 | 0.04% | 11.02% | -0.45% | 78 | -66.04% | N/A | N/A | N/A |
| 2020-08-31 | 9.94 | 2714 | -36 | 1 | 0 | 0.04% | 11.07% | -1.34% | 229 | 171.95% | N/A | N/A | N/A |
| 2020-08-28 | 9.96 | 2750 | 11 | 1 | 0 | 0.04% | 11.22% | 0.45% | 84 | -65.86% | N/A | N/A | N/A |
| 2020-08-27 | 9.97 | 2739 | -14 | 1 | 0 | 0.04% | 11.17% | -0.53% | 247 | -43.71% | N/A | N/A | N/A |
| 2020-08-26 | 9.99 | 2753 | 5 | 1 | 0 | 0.04% | 11.23% | 0.18% | 439 | -69.12% | N/A | N/A | N/A |
| 2020-08-25 | 10.0 | 2748 | -9 | 1 | 0 | 0.04% | 11.21% | -0.36% | 1423 | 68.29% | N/A | N/A | N/A |
| 2020-08-24 | 9.8 | 2757 | -23 | 1 | 0 | 0.04% | 11.25% | -0.79% | 845 | 409.97% | N/A | N/A | N/A |
| 2020-08-21 | 9.8 | 2780 | -5 | 1 | 0 | 0.04% | 11.34% | -0.18% | 165 | -72.95% | N/A | N/A | N/A |
| 2020-08-20 | 9.63 | 2785 | 4 | 1 | 1 | 0.04% | 11.36% | 0.09% | 613 | -25.96% | N/A | N/A | N/A |
| 2020-08-19 | 10.0 | 2781 | 85 | 0 | 0 | 0.0% | 11.35% | 3.18% | 828 | 105.2% | N/A | N/A | N/A |
| 2020-08-18 | 10.05 | 2696 | 10 | 0 | 0 | 0.0% | 11.0% | 0.36% | 403 | 48.19% | N/A | N/A | N/A |
| 2020-08-17 | 10.1 | 2686 | -6 | 0 | 0 | 0.0% | 10.96% | -0.18% | 272 | 15.64% | N/A | N/A | N/A |
| 2020-08-14 | 10.05 | 2692 | -49 | 0 | 0 | 0.0% | 10.98% | -1.79% | 235 | -14.12% | N/A | N/A | N/A |
| 2020-08-13 | 9.95 | 2741 | -17 | 0 | 0 | 0.0% | 11.18% | -0.62% | 274 | -2.85% | N/A | N/A | N/A |
| 2020-08-12 | 9.89 | 2758 | -12 | 0 | 0 | 0.0% | 11.25% | -0.44% | 282 | -68.93% | N/A | N/A | N/A |
| 2020-08-11 | 9.92 | 2770 | -2 | 0 | 0 | 0.0% | 11.3% | -0.09% | 908 | -22.19% | N/A | N/A | N/A |
| 2020-08-10 | 9.98 | 2772 | 25 | 0 | 0 | 0.0% | 11.31% | 0.89% | 1167 | 151.17% | N/A | N/A | N/A |
| 2020-08-07 | 10.4 | 2747 | -35 | 0 | 0 | 0.0% | 11.21% | -1.23% | 464 | 15.28% | N/A | N/A | N/A |
| 2020-08-06 | 10.3 | 2782 | 105 | 0 | 0 | 0.0% | 11.35% | 3.94% | 403 | -63.3% | N/A | N/A | N/A |
| 2020-08-05 | 10.3 | 2677 | 164 | 0 | 0 | 0.0% | 10.92% | 6.54% | 1098 | 440.73% | N/A | N/A | N/A |
| 2020-08-04 | 10.05 | 2513 | 3 | 0 | 0 | 0.0% | 10.25% | 0.1% | 203 | -39.79% | N/A | N/A | N/A |
| 2020-08-03 | 10.05 | 2510 | -19 | 0 | 0 | 0.0% | 10.24% | -0.78% | 337 | 19.14% | N/A | N/A | N/A |
| 2020-07-31 | 10.1 | 2529 | 3 | 0 | 0 | 0.0% | 10.32% | 0.1% | 283 | -39.65% | N/A | N/A | N/A |
| 2020-07-30 | 10.0 | 2526 | 19 | 0 | 0 | 0.0% | 10.31% | 0.78% | 469 | -24.25% | N/A | N/A | N/A |
| 2020-07-29 | 10.1 | 2507 | -1 | 0 | 0 | 0.0% | 10.23% | 0.0% | 619 | 37.32% | N/A | N/A | N/A |
| 2020-07-28 | 9.76 | 2508 | -73 | 0 | 0 | 0.0% | 10.23% | -2.85% | 451 | -52.24% | N/A | N/A | N/A |
| 2020-07-27 | 9.98 | 2581 | 16 | 0 | 0 | 0.0% | 10.53% | 0.67% | 944 | 48.65% | N/A | N/A | N/A |
| 2020-07-24 | 10.4 | 2565 | -114 | 0 | 0 | 0.0% | 10.46% | -4.3% | 635 | -15.22% | N/A | N/A | N/A |
| 2020-07-23 | 10.45 | 2679 | 12 | 0 | 0 | 0.0% | 10.93% | 0.46% | 749 | -14.26% | N/A | N/A | N/A |
| 2020-07-22 | 10.6 | 2667 | 133 | 0 | 0 | 0.0% | 10.88% | 5.22% | 874 | 29.28% | N/A | N/A | N/A |
| 2020-07-21 | 10.65 | 2534 | 26 | 0 | 0 | 0.0% | 10.34% | 1.08% | 676 | -42.11% | N/A | N/A | N/A |
| 2020-07-20 | 10.85 | 2508 | -257 | 0 | 0 | 0.0% | 10.23% | -9.31% | 1168 | -9.02% | N/A | N/A | N/A |
| 2020-07-17 | 10.8 | 2765 | -281 | 0 | 0 | 0.0% | 11.28% | -9.25% | 1284 | -1.12% | N/A | N/A | N/A |
| 2020-07-16 | 11.25 | 3046 | 35 | 0 | 0 | 0.0% | 12.43% | 1.22% | 1298 | -51.85% | N/A | N/A | N/A |
| 2020-07-15 | 11.25 | 3011 | -62 | 0 | -3 | 0.0% | 12.28% | -2.07% | 2697 | -40.75% | N/A | N/A | N/A |
| 2020-07-14 | 11.2 | 3073 | -291 | 3 | 0 | 0.1% | 12.54% | -8.6% | 4552 | 59.49% | N/A | N/A | N/A |
| 2020-07-13 | 11.25 | 3364 | 683 | 3 | 3 | 0.09% | 13.72% | 25.41% | 2854 | 44.07% | N/A | N/A | N/A |
| 2020-07-10 | 10.25 | 2681 | 119 | 0 | -1 | 0.0% | 10.94% | 4.69% | 1981 | -67.96% | N/A | N/A | N/A |
| 2020-07-09 | 11.05 | 2562 | 92 | 1 | -19 | 0.04% | 10.45% | 3.67% | 6183 | 67.37% | N/A | N/A | N/A |
| 2020-07-08 | 11.0 | 2470 | 472 | 20 | 20 | 0.81% | 10.08% | 23.68% | 3694 | 1645.21% | N/A | N/A | N/A |
| 2020-07-07 | 10.0 | 1998 | 10 | 0 | 0 | 0.0% | 8.15% | 0.49% | 211 | -56.45% | N/A | N/A | N/A |
| 2020-07-06 | 10.05 | 1988 | -115 | 0 | 0 | 0.0% | 8.11% | -5.48% | 486 | 51.19% | N/A | N/A | N/A |
| 2020-07-03 | 9.95 | 2103 | 44 | 0 | 0 | 0.0% | 8.58% | 2.14% | 321 | -43.36% | N/A | N/A | N/A |
| 2020-07-02 | 9.98 | 2059 | 28 | 0 | 0 | 0.0% | 8.4% | 1.33% | 567 | 56.13% | N/A | N/A | N/A |
| 2020-07-01 | 9.9 | 2031 | 1 | 0 | 0 | 0.0% | 8.29% | 0.12% | 363 | 16.04% | N/A | N/A | N/A |
| 2020-06-30 | 9.9 | 2030 | 0 | 0 | 0 | 0.0% | 8.28% | 0.0% | 313 | -43.37% | N/A | N/A | N/A |
| 2020-06-29 | 9.86 | 2030 | 2030 | 0 | 0 | 0.0% | 8.28% | N/A | 553 | 2738.59% | N/A | N/A | N/A |
| 2020-06-25 | 9.96 | 0 | -2155 | 0 | 0 | 0 | N/A | N/A | 19 | -95.13% | N/A | N/A | N/A |
| 2020-06-24 | 9.92 | 2155 | 21 | 0 | 0 | 0.0% | 8.79% | 0.92% | 400 | -55.93% | N/A | N/A | N/A |
| 2020-06-23 | 10.0 | 2134 | 61 | 0 | 0 | 0.0% | 8.71% | 2.96% | 908 | 24.79% | N/A | N/A | N/A |
| 2020-06-22 | 10.05 | 2073 | -35 | 0 | 0 | 0.0% | 8.46% | -1.63% | 728 | 41.53% | N/A | N/A | N/A |
| 2020-06-19 | 9.98 | 2108 | 112 | 0 | 0 | 0.0% | 8.6% | 5.65% | 514 | -59.64% | N/A | N/A | N/A |
| 2020-06-18 | 9.87 | 1996 | 159 | 0 | 0 | 0.0% | 8.14% | 8.68% | 1274 | 0.03% | N/A | N/A | N/A |
| 2020-06-17 | 10.1 | 1837 | 148 | 0 | 0 | 0.0% | 7.49% | 8.71% | 1274 | 290.35% | N/A | N/A | N/A |
| 2020-06-16 | 9.94 | 1689 | 47 | 0 | 0 | 0.0% | 6.89% | 2.84% | 326 | -29.64% | N/A | N/A | N/A |
| 2020-06-15 | 9.93 | 1642 | -75 | 0 | 0 | 0.0% | 6.7% | -4.29% | 464 | -3.77% | N/A | N/A | N/A |
| 2020-06-12 | 9.66 | 1717 | 123 | 0 | 0 | 0.0% | 7.0% | 7.69% | 482 | -53.35% | N/A | N/A | N/A |
| 2020-06-11 | 9.93 | 1594 | -199 | 0 | 0 | 0.0% | 6.5% | -11.08% | 1033 | -24.26% | N/A | N/A | N/A |
| 2020-06-10 | 10.05 | 1793 | -175 | 0 | 0 | 0.0% | 7.31% | -8.97% | 1364 | 121.2% | N/A | N/A | N/A |
| 2020-06-09 | 9.65 | 1968 | 106 | 0 | 0 | 0.0% | 8.03% | 5.66% | 617 | 17.84% | N/A | N/A | N/A |
| 2020-06-08 | 9.45 | 1862 | 19 | 0 | 0 | 0.0% | 7.6% | 1.06% | 523 | 260.24% | N/A | N/A | N/A |
| 2020-06-05 | 9.13 | 1843 | -1 | 0 | 0 | 0.0% | 7.52% | 0.0% | 145 | 65.11% | N/A | N/A | N/A |
| 2020-06-04 | 9.12 | 1844 | -9 | 0 | 0 | 0.0% | 7.52% | -0.53% | 88 | -5.62% | N/A | N/A | N/A |
| 2020-06-03 | 9.15 | 1853 | 14 | 0 | 0 | 0.0% | 7.56% | 0.8% | 93 | -51.54% | N/A | N/A | N/A |
| 2020-06-02 | 9.12 | 1839 | 20 | 0 | 0 | 0.0% | 7.5% | 1.08% | 192 | 10.08% | N/A | N/A | N/A |
| 2020-06-01 | 9.11 | 1819 | 13 | 0 | 0 | 0.0% | 7.42% | 0.68% | 174 | 82.67% | N/A | N/A | N/A |
| 2020-05-29 | 9.04 | 1806 | 4 | 0 | 0 | 0.0% | 7.37% | 0.27% | 95 | -72.63% | N/A | N/A | N/A |
| 2020-05-28 | 9.04 | 1802 | 6 | 0 | 0 | 0.0% | 7.35% | 0.27% | 349 | 8.83% | N/A | N/A | N/A |
| 2020-05-27 | 9.1 | 1796 | -19 | 0 | 0 | 0.0% | 7.33% | -0.95% | 321 | -12.61% | N/A | N/A | N/A |
| 2020-05-26 | 8.97 | 1815 | -45 | 0 | 0 | 0.0% | 7.4% | -2.5% | 367 | 56.99% | N/A | N/A | N/A |
| 2020-05-25 | 8.79 | 1860 | -4 | 0 | 0 | 0.0% | 7.59% | -0.13% | 234 | 22.02% | N/A | N/A | N/A |
| 2020-05-22 | 8.68 | 1864 | 15 | 0 | 0 | 0.0% | 7.6% | 0.8% | 191 | 266.37% | N/A | N/A | N/A |
| 2020-05-21 | 8.67 | 1849 | -3 | 0 | 0 | 0.0% | 7.54% | -0.26% | 52 | 11.48% | N/A | N/A | N/A |
| 2020-05-20 | 8.64 | 1852 | -8 | 0 | 0 | 0.0% | 7.56% | -0.4% | 47 | -27.93% | N/A | N/A | N/A |
| 2020-05-19 | 8.67 | 1860 | 0 | 0 | 0 | 0.0% | 7.59% | 0.0% | 65 | 3.97% | N/A | N/A | N/A |
| 2020-05-18 | 8.67 | 1860 | 1 | 0 | 0 | 0.0% | 7.59% | 0.13% | 62 | -49.29% | N/A | N/A | N/A |
| 2020-05-15 | 8.73 | 1859 | 15 | 0 | 0 | 0.0% | 7.58% | 0.8% | 123 | 10.63% | N/A | N/A | N/A |
| 2020-05-14 | 8.77 | 1844 | -9 | 0 | 0 | 0.0% | 7.52% | -0.53% | 111 | -23.96% | N/A | N/A | N/A |
| 2020-05-13 | 8.93 | 1853 | 6 | 0 | 0 | 0.0% | 7.56% | 0.27% | 147 | -10.55% | N/A | N/A | N/A |
| 2020-05-12 | 8.89 | 1847 | -19 | 0 | 0 | 0.0% | 7.54% | -0.92% | 164 | -42.13% | N/A | N/A | N/A |
| 2020-05-11 | 8.96 | 1866 | -12 | 0 | 0 | 0.0% | 7.61% | -0.65% | 284 | -14.43% | N/A | N/A | N/A |
| 2020-05-08 | 8.94 | 1878 | -10 | 0 | 0 | 0.0% | 7.66% | -0.52% | 331 | 34.69% | N/A | N/A | N/A |
| 2020-05-07 | 8.82 | 1888 | 3 | 0 | 0 | 0.0% | 7.7% | 0.13% | 246 | -8.1% | N/A | N/A | N/A |
| 2020-05-06 | 8.77 | 1885 | 11 | 0 | 0 | 0.0% | 7.69% | 0.52% | 268 | 17.6% | N/A | N/A | N/A |
| 2020-05-05 | 8.76 | 1874 | 43 | 0 | 0 | 0.0% | 7.65% | 2.41% | 228 | -25.84% | N/A | N/A | N/A |
| 2020-05-04 | 8.62 | 1831 | 7 | 0 | 0 | 0.0% | 7.47% | 0.4% | 307 | -33.38% | N/A | N/A | N/A |
| 2020-04-30 | 8.82 | 1824 | -45 | 0 | 0 | 0.0% | 7.44% | -2.36% | 461 | 22.36% | N/A | N/A | N/A |
| 2020-04-29 | 8.64 | 1869 | 63 | 0 | 0 | 0.0% | 7.62% | 3.39% | 377 | 125.72% | N/A | N/A | N/A |
| 2020-04-28 | 8.59 | 1806 | 10 | 0 | 0 | 0.0% | 7.37% | 0.55% | 167 | -20.43% | N/A | N/A | N/A |
| 2020-04-27 | 8.54 | 1796 | -7 | 0 | 0 | 0.0% | 7.33% | -0.41% | 210 | 136.54% | N/A | N/A | N/A |
| 2020-04-24 | 8.43 | 1803 | -4 | 0 | 0 | 0.0% | 7.36% | -0.14% | 88 | -53.61% | N/A | N/A | N/A |
| 2020-04-23 | 8.52 | 1807 | -6 | 0 | 0 | 0.0% | 7.37% | -0.41% | 191 | 85.37% | N/A | N/A | N/A |
| 2020-04-22 | 8.48 | 1813 | 0 | 0 | 0 | 0.0% | 7.4% | 0.0% | 103 | -68.29% | N/A | N/A | N/A |
| 2020-04-21 | 8.43 | 1813 | -6 | 0 | 0 | 0.0% | 7.4% | -0.27% | 325 | 100.31% | N/A | N/A | N/A |
| 2020-04-20 | 8.62 | 1819 | 11 | 0 | 0 | 0.0% | 7.42% | 0.54% | 162 | -57.73% | N/A | N/A | N/A |
| 2020-04-17 | 8.54 | 1808 | 2 | 0 | 0 | 0.0% | 7.38% | 0.14% | 384 | 113.36% | N/A | N/A | N/A |
| 2020-04-16 | 8.41 | 1806 | -17 | 0 | 0 | 0.0% | 7.37% | -0.94% | 180 | -7.6% | N/A | N/A | N/A |
| 2020-04-15 | 8.47 | 1823 | -8 | 0 | 0 | 0.0% | 7.44% | -0.4% | 195 | -27.51% | N/A | N/A | N/A |
| 2020-04-14 | 8.39 | 1831 | -61 | 0 | 0 | 0.0% | 7.47% | -3.24% | 269 | 62.05% | N/A | N/A | N/A |
| 2020-04-13 | 8.28 | 1892 | -211 | 0 | 0 | 0.0% | 7.72% | -10.02% | 166 | -5.43% | N/A | N/A | N/A |
| 2020-04-10 | 8.24 | 2103 | -113 | 0 | 0 | 0.0% | 8.58% | -5.09% | 175 | -48.81% | N/A | N/A | N/A |
| 2020-04-09 | 8.15 | 2216 | -251 | 0 | 0 | 0.0% | 9.04% | -10.14% | 343 | 33.98% | N/A | N/A | N/A |
| 2020-04-08 | 8.13 | 2467 | 26 | 0 | 0 | 0.0% | 10.06% | 1.0% | 256 | 136.17% | N/A | N/A | N/A |
| 2020-04-07 | 8.04 | 2441 | 21 | 0 | 0 | 0.0% | 9.96% | 0.91% | 108 | 106.65% | N/A | N/A | N/A |
| 2020-04-06 | 7.94 | 2420 | 8 | 0 | 0 | 0.0% | 9.87% | 0.3% | 52 | -50.51% | N/A | N/A | N/A |
| 2020-04-01 | 7.98 | 2412 | 8 | 0 | 0 | 0.0% | 9.84% | 0.31% | 105 | -29.03% | N/A | N/A | N/A |
| 2020-03-31 | 7.91 | 2404 | -21 | 0 | 0 | 0.0% | 9.81% | -0.81% | 149 | 40.9% | N/A | N/A | N/A |
| 2020-03-30 | 7.86 | 2425 | 3 | 0 | 0 | 0.0% | 9.89% | 0.1% | 106 | -50.95% | N/A | N/A | N/A |
| 2020-03-27 | 7.74 | 2422 | 19 | 0 | 0 | 0.0% | 9.88% | 0.82% | 216 | 62.11% | N/A | N/A | N/A |
| 2020-03-26 | 7.63 | 2403 | -4 | 0 | 0 | 0.0% | 9.8% | -0.2% | 133 | -35.05% | N/A | N/A | N/A |
| 2020-03-25 | 7.38 | 2407 | -83 | 0 | 0 | 0.0% | 9.82% | -3.35% | 205 | 86.33% | N/A | N/A | N/A |
| 2020-03-24 | 7.12 | 2490 | 6 | 0 | 0 | 0.0% | 10.16% | 0.3% | 110 | 25.61% | N/A | N/A | N/A |
| 2020-03-23 | 6.82 | 2484 | 2484 | 0 | 0 | 0.0% | 10.13% | N/A | 87 | 392.92% | N/A | N/A | N/A |
| 2020-03-21 | 9.47 | 0 | -2500 | 0 | 0 | 0 | N/A | N/A | 17 | -92.87% | N/A | N/A | N/A |
| 2020-03-20 | 6.7 | 2500 | 25 | 0 | 0 | 0.0% | 10.2% | 0.99% | 249 | -51.43% | N/A | N/A | N/A |
| 2020-03-19 | 6.42 | 2475 | -97 | 0 | 0 | 0.0% | 10.1% | -3.72% | 513 | 256.4% | N/A | N/A | N/A |
| 2020-03-18 | 7.13 | 2572 | -10 | 0 | 0 | 0.0% | 10.49% | -0.38% | 144 | -35.0% | N/A | N/A | N/A |
| 2020-03-17 | 7.37 | 2582 | 108 | 0 | 0 | 0.0% | 10.53% | 4.36% | 221 | 35.94% | N/A | N/A | N/A |
| 2020-03-16 | 7.61 | 2474 | -6 | 0 | 0 | 0.0% | 10.09% | -0.3% | 163 | -77.97% | N/A | N/A | N/A |
| 2020-03-13 | 7.66 | 2480 | -284 | 0 | 0 | 0.0% | 10.12% | -10.28% | 740 | 103.56% | N/A | N/A | N/A |
| 2020-03-12 | 8.51 | 2764 | -42 | 0 | 0 | 0.0% | 11.28% | -1.48% | 363 | 95.87% | N/A | N/A | N/A |
| 2020-03-11 | 9.03 | 2806 | -60 | 0 | 0 | 0.0% | 11.45% | -2.05% | 185 | -19.59% | N/A | N/A | N/A |
| 2020-03-10 | 9.1 | 2866 | -12 | 0 | 0 | 0.0% | 11.69% | -0.43% | 230 | -29.39% | N/A | N/A | N/A |
| 2020-03-09 | 9.1 | 2878 | -74 | 0 | 0 | 0.0% | 11.74% | -2.49% | 326 | 110.6% | N/A | N/A | N/A |
| 2020-03-06 | 9.28 | 2952 | 101 | 0 | 0 | 0.0% | 12.04% | 3.53% | 155 | 58.24% | N/A | N/A | N/A |
| 2020-03-05 | 9.3 | 2851 | 34 | 0 | 0 | 0.0% | 11.63% | 1.22% | 98 | -6.95% | N/A | N/A | N/A |
| 2020-03-04 | 9.27 | 2817 | -1 | 0 | 0 | 0.0% | 11.49% | -0.09% | 105 | -13.21% | N/A | N/A | N/A |
| 2020-03-03 | 9.25 | 2818 | 2 | 0 | 0 | 0.0% | 11.5% | 0.09% | 121 | -41.29% | N/A | N/A | N/A |
| 2020-03-02 | 9.22 | 2816 | -3 | 0 | -13 | 0.0% | 11.49% | -0.09% | 206 | 12.45% | N/A | N/A | N/A |
| 2020-02-27 | 9.2 | 2819 | -35 | 13 | 0 | 0.46% | 11.5% | -1.2% | 184 | 41.37% | N/A | N/A | N/A |
| 2020-02-26 | 9.3 | 2854 | -5 | 13 | 0 | 0.46% | 11.64% | -0.17% | 130 | -70.4% | N/A | N/A | N/A |
| 2020-02-25 | 9.32 | 2859 | -16 | 13 | -6 | 0.45% | 11.66% | -0.6% | 439 | 25.44% | N/A | N/A | N/A |
| 2020-02-24 | 9.5 | 2875 | 7 | 19 | 19 | 0.66% | 11.73% | 0.26% | 350 | 204.8% | N/A | N/A | N/A |
| 2020-02-21 | 9.64 | 2868 | 6 | 0 | 0 | 0.0% | 11.7% | 0.17% | 115 | 1.91% | N/A | N/A | N/A |
| 2020-02-20 | 9.64 | 2862 | 1 | 0 | 0 | 0.0% | 11.68% | 0.09% | 112 | -19.72% | N/A | N/A | N/A |
| 2020-02-19 | 9.62 | 2861 | 1 | 0 | 0 | 0.0% | 11.67% | 0.0% | 140 | 29.76% | N/A | N/A | N/A |
| 2020-02-18 | 9.55 | 2860 | -5 | 0 | 0 | 0.0% | 11.67% | -0.17% | 108 | -41.39% | N/A | N/A | N/A |
| 2020-02-17 | 9.54 | 2865 | 59 | 0 | 0 | 0.0% | 11.69% | 2.1% | 184 | 251.19% | N/A | N/A | N/A |
| 2020-02-14 | 9.56 | 2806 | 12 | 0 | 0 | 0.0% | 11.45% | 0.44% | 52 | -78.62% | N/A | N/A | N/A |
| 2020-02-13 | 9.54 | 2794 | -3 | 0 | 0 | 0.0% | 11.4% | -0.09% | 246 | 65.67% | N/A | N/A | N/A |
| 2020-02-12 | 9.55 | 2797 | -10 | 0 | 0 | 0.0% | 11.41% | -0.35% | 148 | -30.05% | N/A | N/A | N/A |
| 2020-02-11 | 9.52 | 2807 | 32 | 0 | 0 | 0.0% | 11.45% | 1.15% | 212 | 30.19% | N/A | N/A | N/A |
| 2020-02-10 | 9.61 | 2775 | -25 | 0 | 0 | 0.0% | 11.32% | -0.88% | 163 | -33.21% | N/A | N/A | N/A |
| 2020-02-07 | 9.57 | 2800 | -2 | 0 | 0 | 0.0% | 11.42% | -0.09% | 244 | 130.24% | N/A | N/A | N/A |
| 2020-02-06 | 9.71 | 2802 | 0 | 0 | 0 | 0.0% | 11.43% | N/A | 106 | N/A | N/A | N/A | N/A |
