- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 18.95 (-4.77%) | 1763 | -412 | 45 | -22 | 0 | 2.55% | 7.19 (-1.68) | 1996 (17.08%) | 2.04% | 12.52% | 41.25% |
| 2024-07-18 | 19.9 (-3.4%) | 2175 | -166 | 67 | -63 | 0 | 3.08% | 8.87 (-0.68) | 1704 (-9.76%) | 1.74% | 15.21% | 39.56% |
| 2024-07-17 | 20.6 (-1.9%) | 2341 | -82 | 130 | -13 | 0 | 5.55% | 9.55 (-0.33) | 1889 (-55.72%) | 1.93% | 17.21% | 38.43% |
| 2024-07-16 | 21.0 (3.96%) | 2423 | 108 | 143 | 75 | 0 | 5.9% | 9.88 (0.44) | 4267 (77.19%) | 4.35% | 22.61% | 37.22% |
| 2024-07-15 | 20.2 (1.0%) | 2315 | 80 | 68 | 24 | 0 | 2.94% | 9.44 (0.32) | 2408 (-48.03%) | 2.46% | 26.87% | 33.31% |
| 2024-07-12 | 20.0 (-0.5%) | 2235 | 24 | 44 | 5 | 0 | 1.97% | 9.12 (0.1) | 4633 (26.31%) | 4.73% | 25.0% | 31.27% |
| 2024-07-11 | 20.1 (2.81%) | 2211 | -8 | 39 | 8 | 0 | 1.76% | 9.02 (-0.03) | 3668 (-48.89%) | 3.74% | 20.6% | 27.29% |
| 2024-07-10 | 19.55 (6.54%) | 2219 | -353 | 31 | 16 | 0 | 1.4% | 9.05 (-1.44) | 7177 (-15.01%) | 7.32% | 17.08% | 24.32% |
| 2024-07-09 | 18.35 (9.88%) | 2572 | 446 | 15 | 8 | 0 | 0.58% | 10.49 (1.82) | 8445 (1357.12%) | 8.62% | 10.11% | 17.66% |
| 2024-07-08 | 16.7 (0.0%) | 2126 | 0 | 7 | 1 | 0 | 0.33% | 8.67 (0.0) | 579 (83.12%) | 0.59% | 1.93% | 9.98% |
| 2024-07-05 | 16.7 (1.83%) | 2126 | -75 | 6 | 0 | 0 | 0.28% | 8.67 (-0.31) | 316 (46.91%) | 0.32% | 1.85% | 10.55% |
| 2024-07-04 | 16.4 (0.61%) | 2201 | 24 | 6 | 0 | 0 | 0.27% | 8.98 (0.1) | 215 (-38.7%) | 0.22% | 1.84% | 11.78% |
| 2024-07-03 | 16.3 (1.24%) | 2177 | -24 | 6 | 1 | 0 | 0.28% | 8.88 (-0.1) | 351 (-17.31%) | 0.36% | 2.06% | 12.69% |
| 2024-07-02 | 16.1 (-2.42%) | 2201 | -31 | 5 | 5 | 0 | 0.23% | 8.98 (-0.13) | 425 (-16.43%) | 0.43% | 2.03% | 14.54% |
| 2024-07-01 | 16.5 (0.0%) | 2232 | -29 | 0 | 0 | 0 | 0.0% | 9.11 (-0.11) | 508 (67.48%) | 0.52% | 2.09% | 19.16% |
| 2024-06-28 | 16.5 (1.23%) | 2261 | -8 | 0 | 0 | 0 | 0.0% | 9.22 (-0.04) | 303 (-29.07%) | 0.31% | 1.88% | 21.51% |
| 2024-06-27 | 16.3 (-1.21%) | 2269 | -130 | 0 | 0 | 0 | 0.0% | 9.26 (-0.53) | 428 (33.34%) | 0.44% | 1.91% | 25.37% |
| 2024-06-26 | 16.5 (-0.3%) | 2399 | -37 | 0 | -40 | 0 | 0.0% | 9.79 (-0.15) | 321 (-34.12%) | 0.33% | 2.09% | 25.39% |
| 2024-06-25 | 16.55 (-0.9%) | 2436 | 57 | 40 | -4 | 0 | 1.64% | 9.94 (0.23) | 487 (63.09%) | 0.5% | 2.48% | 25.72% |
| 2024-06-24 | 16.7 (-0.6%) | 2379 | -13 | 44 | -1 | 0 | 1.85% | 9.71 (-0.05) | 298 (-10.86%) | 0.3% | 2.42% | 25.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 16.8 (-0.88%) | 2392 | -22 | 45 | -5 | 0 | 1.88% | 9.76 (-0.09) | 335 (-44.65%) | 0.34% | 2.53% | 25.77% |
| 2024-06-20 | 16.95 (-0.59%) | 2414 | 125 | 50 | 2 | 0 | 2.07% | 9.85 (0.51) | 605 (-13.56%) | 0.62% | 2.94% | 26.37% |
| 2024-06-19 | 17.05 (1.19%) | 2289 | 28 | 48 | 3 | 0 | 2.1% | 9.34 (0.12) | 700 (63.42%) | 0.72% | 3.09% | 26.65% |
| 2024-06-18 | 16.85 (-0.59%) | 2261 | -44 | 45 | 0 | 0 | 1.99% | 9.22 (-0.18) | 428 (4.33%) | 0.44% | 3.05% | 26.69% |
| 2024-06-17 | 16.95 (1.19%) | 2305 | -8 | 45 | 0 | 0 | 1.95% | 9.4 (-0.04) | 410 (-43.84%) | 0.42% | 3.54% | 27.37% |
| 2024-06-14 | 16.75 (1.52%) | 2313 | 75 | 45 | 1 | 0 | 1.95% | 9.44 (0.31) | 731 (-3.79%) | 0.75% | 4.29% | 30.24% |
| 2024-06-13 | 16.5 (-2.08%) | 2238 | 20 | 44 | 2 | 0 | 1.97% | 9.13 (0.08) | 760 (16.63%) | 0.78% | 5.09% | 35.28% |
| 2024-06-12 | 16.85 (-0.88%) | 2218 | -20 | 42 | 8 | 0 | 1.89% | 9.05 (-0.08) | 652 (-28.9%) | 0.67% | 5.45% | 34.91% |
| 2024-06-11 | 17.0 (-1.16%) | 2238 | -110 | 34 | -3 | 0 | 1.52% | 9.13 (-0.45) | 917 (-19.67%) | 0.94% | 6.99% | 34.75% |
| 2024-06-07 | 17.2 (-2.55%) | 2348 | -45 | 37 | -3 | 0 | 1.58% | 9.58 (-0.18) | 1141 (-24.91%) | 1.17% | 11.11% | 34.39% |
| 2024-06-06 | 17.65 (-2.22%) | 2393 | -216 | 40 | -9 | 0 | 1.67% | 9.76 (-0.88) | 1520 (37.55%) | 1.55% | 12.82% | 34.16% |
| 2024-06-05 | 18.05 (-0.28%) | 2609 | 89 | 49 | -19 | 0 | 1.88% | 10.64 (0.36) | 1105 (-48.91%) | 1.13% | 15.43% | 33.18% |
| 2024-06-04 | 18.1 (0.56%) | 2520 | -162 | 68 | 20 | 0 | 2.7% | 10.28 (-0.66) | 2163 (-56.3%) | 2.21% | 14.76% | 32.83% |
| 2024-06-03 | 18.0 (4.05%) | 2682 | 264 | 48 | 4 | 0 | 1.79% | 10.94 (1.08) | 4951 (75.73%) | 5.05% | 13.21% | 31.7% |
| 2024-05-31 | 17.3 (0.87%) | 2418 | -303 | 44 | -23 | 0 | 1.82% | 9.86 (-1.24) | 2817 (-31.06%) | 2.88% | 8.59% | 28.19% |
| 2024-05-30 | 17.15 (3.94%) | 2721 | 45 | 67 | 34 | 0 | 2.46% | 11.1 (0.18) | 4086 (819.02%) | 4.17% | 6.13% | 27.32% |
| 2024-05-29 | 16.5 (0.3%) | 2676 | 29 | 33 | 0 | 0 | 1.23% | 10.92 (0.12) | 444 (-30.62%) | 0.45% | 2.9% | 24.24% |
| 2024-05-28 | 16.45 (1.54%) | 2647 | 83 | 33 | 0 | 0 | 1.25% | 10.8 (0.34) | 640 (50.3%) | 0.65% | 3.35% | 25.55% |
| 2024-05-27 | 16.2 (1.89%) | 2564 | -42 | 33 | 7 | 0 | 1.29% | 10.46 (-0.17) | 426 (4.51%) | 0.44% | 3.45% | 28.75% |
| 2024-05-24 | 15.9 (-0.31%) | 2606 | 41 | 26 | 0 | 0 | 1.0% | 10.63 (0.17) | 408 (-55.91%) | 0.42% | 4.14% | 30.06% |
| 2024-05-23 | 15.95 (-1.24%) | 2565 | 50 | 26 | -1 | 0 | 1.01% | 10.46 (0.2) | 925 (5.33%) | 0.94% | 7.01% | 32.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 16.15 (0.31%) | 2515 | 38 | 27 | 2 | 0 | 1.07% | 10.26 (0.15) | 878 (18.39%) | 0.9% | 11.85% | 36.77% |
| 2024-05-21 | 16.1 (-3.01%) | 2477 | -27 | 25 | -6 | 2 | 1.01% | 10.11 (-0.11) | 742 (-32.43%) | 0.76% | 11.36% | 45.05% |
| 2024-05-20 | 16.6 (-0.6%) | 2504 | 49 | 31 | -3 | 1 | 1.24% | 10.22 (0.2) | 1098 (-65.91%) | 1.12% | 11.11% | 51.11% |
| 2024-05-17 | 16.7 (-2.62%) | 2455 | -376 | 34 | 5 | 0 | 1.38% | 10.02 (-1.53) | 3222 (-43.16%) | 3.29% | 10.56% | 55.7% |
| 2024-05-16 | 17.15 (9.94%) | 2831 | 519 | 29 | 7 | 0 | 1.02% | 11.55 (2.12) | 5669 (1319.52%) | 5.79% | 8.21% | 52.87% |
| 2024-05-15 | 15.6 (0.97%) | 2312 | -13 | 22 | 1 | 0 | 0.95% | 9.43 (-0.06) | 399 (-19.81%) | 0.41% | 3.0% | 47.46% |
| 2024-05-14 | 15.45 (-1.59%) | 2325 | -23 | 21 | -4 | 0 | 0.9% | 9.49 (-0.09) | 498 (-10.5%) | 0.51% | 3.37% | 48.18% |
| 2024-05-13 | 15.7 (0.64%) | 2348 | -8 | 25 | 0 | 0 | 1.06% | 9.58 (-0.03) | 556 (-39.67%) | 0.57% | 3.94% | 48.27% |
| 2024-05-10 | 15.6 (0.65%) | 2356 | 81 | 25 | -6 | 0 | 1.06% | 9.61 (0.33) | 922 (64.23%) | 0.94% | 4.9% | 48.21% |
| 2024-05-09 | 15.5 (0.32%) | 2275 | 47 | 31 | 3 | 0 | 1.36% | 9.28 (0.19) | 561 (-26.19%) | 0.57% | 5.97% | 48.68% |
| 2024-05-08 | 15.45 (-2.83%) | 2228 | -24 | 28 | 3 | 0 | 1.26% | 9.09 (-0.1) | 760 (-27.98%) | 0.78% | 6.49% | 48.65% |
| 2024-05-07 | 15.9 (-3.05%) | 2252 | -13 | 25 | -5 | 0 | 1.11% | 9.19 (-0.05) | 1056 (-29.81%) | 1.08% | 7.48% | 48.37% |
| 2024-05-06 | 16.4 (-0.91%) | 2265 | -228 | 30 | -4 | 0 | 1.32% | 9.24 (-0.93) | 1505 (-23.36%) | 1.54% | 10.25% | 48.48% |
| 2024-05-03 | 16.55 (-0.9%) | 2493 | -58 | 34 | -48 | 0 | 1.36% | 10.17 (-0.24) | 1964 (82.56%) | 2.0% | 10.46% | 47.29% |
| 2024-05-02 | 16.7 (0.91%) | 2551 | 100 | 82 | 2 | 0 | 3.21% | 10.41 (0.41) | 1075 (-37.6%) | 1.1% | 11.68% | 46.4% |
| 2024-04-30 | 16.55 (-3.78%) | 2451 | -82 | 80 | 0 | 0 | 3.26% | 10.0 (-0.33) | 1724 (-54.36%) | 1.76% | 15.43% | 45.9% |
| 2024-04-29 | 17.2 (3.3%) | 2533 | 207 | 80 | -2 | 0 | 3.16% | 10.33 (0.84) | 3778 (121.23%) | 3.86% | 22.84% | 44.78% |
| 2024-04-26 | 16.65 (0.91%) | 2326 | -11 | 82 | 4 | 0 | 3.53% | 9.49 (-0.04) | 1707 (-45.94%) | 1.74% | 25.81% | 42.01% |
| 2024-04-25 | 16.5 (-1.49%) | 2337 | 75 | 78 | 11 | 0 | 3.34% | 9.53 (0.3) | 3159 (-33.51%) | 3.22% | 29.78% | 41.56% |
| 2024-04-24 | 16.75 (-3.18%) | 2262 | -72 | 67 | -29 | 9 | 2.96% | 9.23 (-0.29) | 4751 (-47.16%) | 4.85% | 27.01% | 39.59% |
| 2024-04-23 | 17.3 (-2.26%) | 2334 | -485 | 96 | -22 | 0 | 4.11% | 9.52 (-1.98) | 8991 (34.56%) | 9.17% | 22.54% | 35.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 17.7 (9.94%) | 2819 | 49 | 118 | 97 | 0 | 4.19% | 11.5 (0.2) | 6681 (19.35%) | 6.82% | 14.49% | 28.66% |
| 2024-04-19 | 16.1 (9.9%) | 2770 | 623 | 21 | 21 | 0 | 0.76% | 11.3 (2.54) | 5598 (1154.25%) | 5.71% | 8.27% | 23.55% |
| 2024-04-18 | 14.65 (1.38%) | 2147 | 8 | 0 | 0 | 0 | 0.0% | 8.76 (0.03) | 446 (21.14%) | 0.46% | 3.07% | 21.47% |
| 2024-04-17 | 14.45 (2.48%) | 2139 | 12 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 368 (-66.75%) | 0.38% | 4.03% | 25.15% |
| 2024-04-16 | 14.1 (-2.76%) | 2127 | -21 | 0 | 0 | 0 | 0.0% | 8.68 (-0.08) | 1108 (89.54%) | 1.13% | 4.19% | 30.55% |
| 2024-04-15 | 14.5 (-0.34%) | 2148 | 8 | 0 | 0 | 0 | 0.0% | 8.76 (0.03) | 584 (16.11%) | 0.6% | 3.55% | 37.45% |
| 2024-04-12 | 14.55 (-0.34%) | 2140 | -30 | 0 | 0 | 0 | 0.0% | 8.73 (-0.12) | 503 (-63.56%) | 0.51% | 4.15% | 48.91% |
| 2024-04-11 | 14.6 (-4.26%) | 2170 | -143 | 0 | 0 | 0 | 0.0% | 8.85 (-0.59) | 1381 (162.8%) | 1.41% | 3.98% | 65.41% |
| 2024-04-10 | 15.25 (-0.97%) | 2313 | -30 | 0 | 0 | 0 | 0.0% | 9.44 (-0.12) | 525 (8.51%) | 0.54% | 3.69% | 70.2% |
| 2024-04-09 | 15.4 (-0.65%) | 2343 | 9 | 0 | 0 | 0 | 0.0% | 9.56 (0.04) | 484 (-58.5%) | 0.49% | 3.74% | 81.53% |
| 2024-04-08 | 15.5 (4.03%) | 2334 | 13 | 0 | -6 | 0 | 0.0% | 9.52 (0.05) | 1167 (242.35%) | 1.19% | 3.89% | 90.76% |
| 2024-04-03 | 14.9 (-0.33%) | 2321 | -16 | 6 | 0 | 0 | 0.26% | 9.47 (-0.06) | 341 (-68.85%) | 0.35% | 3.78% | 94.97% |
| 2024-04-02 | 14.95 (-1.32%) | 2337 | -84 | 6 | -4 | 0 | 0.26% | 9.53 (-0.35) | 1094 (89.33%) | 1.12% | 4.73% | 94.68% |
| 2024-04-01 | 15.15 (-0.98%) | 2421 | -95 | 10 | -2 | 0 | 0.41% | 9.88 (-0.38) | 578 (-8.53%) | 0.59% | 4.86% | 93.66% |
| 2024-03-29 | 15.3 (0.0%) | 2516 | -95 | 12 | 0 | 0 | 0.48% | 10.26 (-0.39) | 632 (-40.46%) | 0.65% | 5.29% | 93.12% |
| 2024-03-28 | 15.3 (-3.16%) | 2611 | -69 | 12 | 5 | 0 | 0.46% | 10.65 (-0.28) | 1061 (-16.43%) | 1.08% | 6.72% | 92.56% |
| 2024-03-27 | 15.8 (2.93%) | 2680 | 106 | 7 | -11 | 0 | 0.26% | 10.93 (0.43) | 1270 (4.09%) | 1.3% | 7.35% | 91.55% |
| 2024-03-26 | 15.35 (-0.97%) | 2574 | -131 | 18 | -12 | 0 | 0.7% | 10.5 (-0.54) | 1220 (22.26%) | 1.25% | 9.68% | 90.4% |
| 2024-03-25 | 15.5 (1.64%) | 2705 | 29 | 30 | -31 | 0 | 1.11% | 11.04 (0.12) | 998 (-50.95%) | 1.02% | 12.57% | 89.2% |
| 2024-03-22 | 15.25 (-3.48%) | 2676 | -26 | 61 | -22 | 0 | 2.28% | 10.92 (-0.1) | 2035 (21.31%) | 2.08% | 17.33% | 88.27% |
| 2024-03-21 | 15.8 (0.0%) | 2702 | 16 | 83 | -16 | 0 | 3.07% | 11.02 (0.06) | 1678 (-52.77%) | 1.71% | 23.29% | 86.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 15.8 (0.64%) | 2686 | -301 | 99 | -16 | 3 | 3.69% | 10.96 (-1.23) | 3552 (-12.39%) | 3.63% | 33.63% | 84.67% |
| 2024-03-19 | 15.7 (-0.32%) | 2987 | -95 | 115 | -5 | 0 | 3.85% | 12.19 (-0.38) | 4055 (-28.37%) | 4.14% | 47.01% | 81.15% |
| 2024-03-18 | 15.75 (-6.8%) | 3082 | -208 | 120 | -106 | 0 | 3.89% | 12.57 (-0.85) | 5661 (-28.07%) | 5.78% | 49.08% | 77.16% |
| 2024-03-15 | 16.9 (0.6%) | 3290 | 230 | 226 | 53 | 0 | 6.87% | 13.42 (0.94) | 7871 (-33.37%) | 8.03% | 55.17% | 71.55% |
| 2024-03-14 | 16.8 (-5.88%) | 3060 | -1015 | 173 | -132 | 0 | 5.65% | 12.48 (-4.14) | 11813 (-29.14%) | 12.05% | 56.86% | 63.75% |
| 2024-03-13 | 17.85 (9.85%) | 4075 | 530 | 305 | 248 | 0 | 7.48% | 16.62 (2.16) | 16671 (174.37%) | 17.01% | 50.2% | 51.9% |
| 2024-03-12 | 16.25 (9.8%) | 3545 | 761 | 57 | 16 | 9 | 1.61% | 14.46 (3.1) | 6076 (-47.77%) | 6.2% | 33.25% | 34.94% |
| 2024-03-11 | 14.8 (-5.13%) | 2784 | -174 | 41 | -64 | 0 | 1.47% | 11.36 (-0.71) | 11633 (22.07%) | 11.87% | 27.15% | 28.78% |
| 2024-03-08 | 15.6 (9.86%) | 2958 | -28 | 105 | 92 | 0 | 3.55% | 12.07 (-0.11) | 9530 (80.29%) | 9.72% | 15.33% | 16.97% |
| 2024-03-07 | 14.2 (9.65%) | 2986 | 950 | 13 | 12 | 0 | 0.44% | 12.18 (3.87) | 5286 (8374.17%) | 5.39% | 5.69% | 7.38% |
| 2024-03-06 | 12.95 (0.0%) | 2036 | -1 | 1 | 0 | 0 | 0.05% | 8.31 (0.0) | 62 (-31.13%) | 0.06% | 0.37% | 2.1% |
| 2024-03-05 | 12.95 (0.0%) | 2037 | 10 | 1 | 0 | 0 | 0.05% | 8.31 (0.04) | 90 (59.9%) | 0.09% | 0.45% | 2.08% |
| 2024-03-04 | 12.95 (0.0%) | 2027 | 12 | 1 | 0 | 0 | 0.05% | 8.27 (0.05) | 56 (-26.38%) | 0.06% | 0.41% | 2.16% |
| 2024-03-01 | 12.95 (0.39%) | 2015 | 11 | 1 | 0 | 0 | 0.05% | 8.22 (0.04) | 76 (4.2%) | 0.08% | 0.43% | 2.3% |
| 2024-02-29 | 12.9 (0.0%) | 2004 | 34 | 1 | 0 | 0 | 0.05% | 8.18 (0.14) | 73 (-48.74%) | 0.08% | 0.4% | 2.34% |
| 2024-02-27 | 12.9 (0.0%) | 1970 | -1 | 1 | 0 | 0 | 0.05% | 8.04 (0.0) | 144 (209.63%) | 0.15% | 0.47% | 2.37% |
| 2024-02-26 | 12.9 (-0.39%) | 1971 | -2 | 1 | 0 | 0 | 0.05% | 8.04 (-0.01) | 46 (-44.06%) | 0.05% | 0.43% | 2.94% |
| 2024-02-23 | 12.95 (0.0%) | 1973 | -4 | 1 | 0 | 0 | 0.05% | 8.05 (-0.02) | 83 (93.66%) | 0.08% | 0.53% | 3.08% |
| 2024-02-22 | 12.95 (0.0%) | 1977 | -16 | 1 | 0 | 0 | 0.05% | 8.07 (-0.06) | 42 (-70.87%) | 0.04% | 0.61% | 3.13% |
| 2024-02-21 | 12.95 (0.0%) | 1993 | 36 | 1 | 0 | 0 | 0.05% | 8.13 (0.15) | 147 (44.39%) | 0.15% | 0.8% | 3.24% |
| 2024-02-20 | 12.95 (-0.38%) | 1957 | -21 | 1 | 0 | 0 | 0.05% | 7.98 (-0.09) | 102 (-30.73%) | 0.1% | 0.86% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 13.0 (0.0%) | 1978 | 15 | 1 | 0 | 0 | 0.05% | 8.07 (0.06) | 147 (-8.82%) | 0.15% | 0.8% | 3.17% |
| 2024-02-16 | 13.0 (1.17%) | 1963 | -13 | 1 | 0 | 0 | 0.05% | 8.01 (-0.05) | 161 (-29.8%) | 0.16% | 0.69% | 3.2% |
| 2024-02-15 | 12.85 (0.0%) | 1976 | -8 | 1 | 0 | 0 | 0.05% | 8.06 (-0.03) | 230 (14.49%) | 0.23% | 0.59% | 3.38% |
| 2024-02-05 | 12.85 (0.0%) | 1984 | -14 | 1 | 0 | 0 | 0.05% | 8.09 (-0.06) | 201 (352.67%) | 0.21% | 0.49% | 3.3% |
| 2024-02-02 | 12.85 (-0.39%) | 1998 | 6 | 1 | 0 | 0 | 0.05% | 8.15 (0.02) | 44 (5.68%) | 0.05% | 0.4% | 3.15% |
| 2024-02-01 | 12.9 (0.39%) | 1992 | 3 | 1 | 0 | 0 | 0.05% | 8.13 (0.02) | 42 (-34.3%) | 0.04% | 0.4% | 3.23% |
| 2024-01-31 | 12.85 (-0.39%) | 1989 | 10 | 1 | 0 | 0 | 0.05% | 8.11 (0.04) | 63 (-48.9%) | 0.07% | 0.52% | 3.4% |
| 2024-01-30 | 12.9 (0.0%) | 1979 | 9 | 1 | 0 | 0 | 0.05% | 8.07 (0.03) | 125 (7.68%) | 0.13% | 0.66% | 3.39% |
| 2024-01-29 | 12.9 (-0.39%) | 1970 | -8 | 1 | 0 | 0 | 0.05% | 8.04 (-0.03) | 116 (156.52%) | 0.12% | 0.65% | 3.59% |
| 2024-01-26 | 12.95 (0.0%) | 1978 | -1 | 1 | 0 | 0 | 0.05% | 8.07 (0.0) | 45 (-71.81%) | 0.05% | 0.63% | 3.6% |
| 2024-01-25 | 12.95 (-0.38%) | 1979 | -5 | 1 | 0 | 0 | 0.05% | 8.07 (-0.02) | 160 (-19.54%) | 0.16% | 1.31% | 3.64% |
| 2024-01-24 | 13.0 (0.39%) | 1984 | 42 | 1 | 0 | 0 | 0.05% | 8.09 (0.17) | 199 (73.32%) | 0.2% | 1.33% | 3.58% |
| 2024-01-23 | 12.95 (0.39%) | 1942 | 17 | 1 | 0 | 0 | 0.05% | 7.92 (0.07) | 115 (14.87%) | 0.12% | 1.26% | 3.54% |
| 2024-01-22 | 12.9 (0.39%) | 1925 | -1 | 1 | 0 | 0 | 0.05% | 7.85 (-0.01) | 100 (-85.72%) | 0.1% | 1.3% | 3.63% |
| 2024-01-19 | 12.85 (0.39%) | 1926 | -428 | 1 | 0 | 0 | 0.05% | 7.86 (-1.74) | 702 (284.52%) | 0.72% | 1.31% | 3.65% |
| 2024-01-18 | 12.8 (0.0%) | 2354 | -99 | 1 | 0 | 0 | 0.04% | 9.6 (-0.41) | 182 (39.16%) | 0.19% | 0.67% | 3.17% |
| 2024-01-17 | 12.8 (0.0%) | 2453 | -39 | 1 | 0 | 0 | 0.04% | 10.01 (-0.16) | 131 (-13.71%) | 0.13% | 0.66% | 3.07% |
| 2024-01-16 | 12.8 (0.0%) | 2492 | -24 | 1 | 0 | 0 | 0.04% | 10.17 (-0.09) | 152 (29.86%) | 0.16% | 0.87% | 3.06% |
| 2024-01-15 | 12.8 (-0.39%) | 2516 | -38 | 1 | 0 | 0 | 0.04% | 10.26 (-0.16) | 117 (68.56%) | 0.12% | 0.86% | 3.13% |
| 2024-01-12 | 12.85 (0.78%) | 2554 | -13 | 1 | 0 | 0 | 0.04% | 10.42 (-0.05) | 69 (-59.67%) | 0.07% | 0.8% | 3.33% |
| 2024-01-11 | 12.75 (0.39%) | 2567 | -27 | 1 | 0 | 0 | 0.04% | 10.47 (-0.11) | 172 (-49.03%) | 0.18% | 0.86% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 12.7 (0.4%) | 2594 | 23 | 1 | 0 | 0 | 0.04% | 10.58 (0.09) | 338 (129.53%) | 0.35% | 0.9% | 4.4% |
| 2024-01-09 | 12.65 (-1.56%) | 2571 | -37 | 1 | 0 | 0 | 0.04% | 10.49 (-0.15) | 147 (161.95%) | 0.15% | 0.6% | 4.12% |
| 2024-01-08 | 12.85 (1.58%) | 2608 | -10 | 1 | 0 | 0 | 0.04% | 10.64 (-0.04) | 56 (-56.19%) | 0.06% | 0.78% | 4.05% |
| 2024-01-05 | 12.65 (-0.78%) | 2618 | -84 | 1 | 0 | 0 | 0.04% | 10.68 (-0.34) | 128 (-37.89%) | 0.13% | 0.85% | 4.09% |
| 2024-01-04 | 12.75 (-1.16%) | 2702 | -12 | 1 | 0 | 0 | 0.04% | 11.02 (-0.05) | 206 (316.2%) | 0.21% | 0.81% | 4.08% |
| 2024-01-03 | 12.9 (-0.77%) | 2714 | 10 | 1 | 0 | 0 | 0.04% | 11.07 (0.04) | 49 (-84.66%) | 0.05% | 0.7% | 3.92% |
| 2024-01-02 | 13.0 (0.78%) | 2704 | -33 | 1 | 0 | 0 | 0.04% | 11.03 (-0.14) | 323 (152.53%) | 0.33% | 0.82% | 3.9% |
| 2023-12-29 | 12.9 (-0.39%) | 2737 | -42 | 1 | 0 | 0 | 0.04% | 11.17 (-0.17) | 128 (54.9%) | 0.13% | 0.7% | 3.78% |
| 2023-12-28 | 12.95 (-0.38%) | 2779 | -4 | 1 | 0 | 0 | 0.04% | 11.34 (-0.01) | 82 (-19.18%) | 0.08% | 0.68% | 3.73% |
| 2023-12-27 | 13.0 (0.0%) | 2783 | 11 | 1 | 0 | 0 | 0.04% | 11.35 (0.04) | 102 (-36.94%) | 0.1% | 0.84% | 3.67% |
| 2023-12-26 | 13.0 (2.36%) | 2772 | 80 | 1 | 0 | 0 | 0.04% | 11.31 (0.33) | 162 (-21.05%) | 0.17% | 0.82% | 3.63% |
| 2023-12-25 | 12.7 (-2.31%) | 2692 | 13 | 1 | 0 | 0 | 0.04% | 10.98 (0.05) | 205 (82.44%) | 0.21% | 0.78% | 3.52% |
| 2023-12-22 | 13.0 (0.0%) | 2679 | 37 | 1 | 0 | 0 | 0.04% | 10.93 (0.15) | 112 (-52.44%) | 0.12% | 0.79% | 3.39% |
| 2023-12-21 | 13.0 (1.56%) | 2642 | 17 | 1 | 0 | 0 | 0.04% | 10.78 (0.07) | 237 (179.92%) | 0.24% | 1.0% | 3.87% |
| 2023-12-20 | 12.8 (-0.39%) | 2625 | -6 | 1 | 0 | 0 | 0.04% | 10.71 (-0.02) | 84 (-29.23%) | 0.09% | 1.98% | 3.69% |
| 2023-12-19 | 12.85 (0.0%) | 2631 | 9 | 1 | 0 | 0 | 0.04% | 10.73 (0.03) | 119 (-45.09%) | 0.12% | 1.98% | 3.68% |
| 2023-12-18 | 12.85 (-0.77%) | 2622 | -7 | 1 | 0 | 0 | 0.04% | 10.7 (-0.03) | 218 (-31.37%) | 0.22% | 1.93% | 3.65% |
| 2023-12-15 | 12.95 (2.37%) | 2629 | 50 | 1 | 0 | 0 | 0.04% | 10.73 (0.21) | 317 (-73.56%) | 0.32% | 1.79% | 3.47% |
| 2023-12-14 | 12.65 (2.02%) | 2579 | 323 | 1 | 0 | 0 | 0.04% | 10.52 (1.32) | 1201 (1298.8%) | 1.23% | 1.56% | 3.39% |
| 2023-12-13 | 12.4 (-0.4%) | 2256 | -3 | 1 | 0 | 0 | 0.04% | 9.2 (-0.02) | 85 (29.0%) | 0.09% | 0.46% | 2.23% |
| 2023-12-12 | 12.45 (0.0%) | 2259 | 1 | 1 | 0 | 0 | 0.04% | 9.22 (0.01) | 66 (-16.06%) | 0.07% | 0.42% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 12.45 (0.0%) | 2258 | 0 | 1 | 0 | 0 | 0.04% | 9.21 (0.0) | 79 (-13.97%) | 0.08% | 0.38% | 2.65% |
| 2023-12-08 | 12.45 (0.0%) | 2258 | -6 | 1 | 0 | 0 | 0.04% | 9.21 (-0.03) | 92 (-24.83%) | 0.09% | 0.51% | 2.63% |
| 2023-12-07 | 12.45 (-0.4%) | 2264 | -1 | 1 | 0 | 0 | 0.04% | 9.24 (0.0) | 122 (146.43%) | 0.13% | 0.5% | 2.57% |
| 2023-12-06 | 12.5 (0.81%) | 2265 | -7 | 1 | 0 | 0 | 0.04% | 9.24 (-0.03) | 49 (53.9%) | 0.05% | 0.4% | 2.48% |
| 2023-12-05 | 12.4 (0.0%) | 2272 | -9 | 1 | 0 | 0 | 0.04% | 9.27 (-0.04) | 32 (-84.33%) | 0.03% | 0.41% | 2.49% |
| 2023-12-04 | 12.4 (0.81%) | 2281 | 6 | 1 | 0 | 0 | 0.04% | 9.31 (0.03) | 206 (172.62%) | 0.21% | 0.43% | 2.69% |
| 2023-12-01 | 12.3 (0.0%) | 2275 | -8 | 1 | 0 | 0 | 0.04% | 9.28 (-0.03) | 75 (174.25%) | 0.08% | 0.31% | 2.61% |
| 2023-11-30 | 12.3 (0.0%) | 2283 | 4 | 1 | 0 | 0 | 0.04% | 9.31 (0.01) | 27 (-56.62%) | 0.03% | 0.82% | 2.57% |
| 2023-11-29 | 12.3 (0.0%) | 2279 | 0 | 1 | 0 | 0 | 0.04% | 9.3 (0.0) | 63 (39.92%) | 0.06% | 0.85% | 2.57% |
| 2023-11-28 | 12.3 (0.82%) | 2279 | 0 | 1 | 0 | 0 | 0.04% | 9.3 (0.0) | 45 (-47.9%) | 0.05% | 0.86% | 2.54% |
| 2023-11-27 | 12.2 (0.0%) | 2279 | 5 | 1 | 0 | 0 | 0.04% | 9.3 (0.02) | 87 (-84.92%) | 0.09% | 0.91% | 2.6% |
| 2023-11-24 | 12.2 (-1.21%) | 2274 | -436 | 1 | 0 | 0 | 0.04% | 9.28 (-1.78) | 578 (854.78%) | 0.59% | 0.86% | 2.57% |
| 2023-11-23 | 12.35 (0.0%) | 2710 | 2 | 1 | 0 | 0 | 0.04% | 11.06 (0.01) | 60 (-17.5%) | 0.06% | 0.51% | 2.05% |
| 2023-11-22 | 12.35 (-0.4%) | 2708 | 9 | 1 | 0 | 0 | 0.04% | 11.05 (0.04) | 73 (-20.63%) | 0.07% | 0.52% | 2.22% |
| 2023-11-21 | 12.4 (0.81%) | 2699 | -46 | 1 | 0 | 0 | 0.04% | 11.01 (-0.19) | 92 (135.91%) | 0.09% | 0.94% | 2.2% |
| 2023-11-20 | 12.3 (-0.4%) | 2745 | -6 | 1 | 0 | 0 | 0.04% | 11.2 (-0.02) | 39 (-83.48%) | 0.04% | 0.93% | 2.18% |
| 2023-11-17 | 12.35 (0.0%) | 2751 | 19 | 1 | 0 | 0 | 0.04% | 11.22 (0.07) | 237 (251.49%) | 0.24% | 0.95% | 2.26% |
| 2023-11-16 | 12.35 (1.23%) | 2732 | 11 | 1 | 0 | 0 | 0.04% | 11.15 (0.05) | 67 (-86.03%) | 0.07% | 0.74% | 2.73% |
| 2023-11-15 | 12.2 (-0.81%) | 2721 | 0 | 1 | 0 | 0 | 0.04% | 11.1 (0.0) | 483 (466.31%) | 0.49% | 0.71% | 3.16% |
| 2023-11-14 | 12.3 (1.65%) | 2721 | 1 | 1 | 0 | 0 | 0.04% | 11.1 (0.0) | 85 (51.84%) | 0.09% | 0.27% | 2.73% |
| 2023-11-13 | 12.1 (-1.22%) | 2720 | -4 | 1 | 0 | 0 | 0.04% | 11.1 (-0.01) | 56 (80.4%) | 0.06% | 0.42% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 12.25 (-0.41%) | 2724 | -3 | 1 | 0 | 0 | 0.04% | 11.11 (-0.02) | 31 (-11.82%) | 0.03% | 0.49% | 2.75% |
| 2023-11-09 | 12.3 (0.0%) | 2727 | -12 | 1 | 0 | 0 | 0.04% | 11.13 (-0.04) | 35 (-39.6%) | 0.04% | 0.49% | 2.83% |
| 2023-11-08 | 12.3 (0.41%) | 2739 | 1 | 1 | 0 | 0 | 0.04% | 11.17 (0.0) | 58 (-74.52%) | 0.06% | 0.49% | 2.85% |
| 2023-11-07 | 12.25 (0.0%) | 2738 | 0 | 1 | 0 | 0 | 0.04% | 11.17 (0.0) | 229 (83.51%) | 0.23% | 0.47% | 2.95% |
| 2023-11-06 | 12.25 (0.82%) | 2738 | 3 | 1 | 0 | 0 | 0.04% | 11.17 (0.01) | 125 (246.56%) | 0.13% | 0.33% | 3.61% |
| 2023-11-03 | 12.15 (0.41%) | 2735 | -4 | 1 | 0 | 0 | 0.04% | 11.16 (-0.01) | 36 (31.19%) | 0.04% | 0.27% | 3.57% |
| 2023-11-02 | 12.1 (0.41%) | 2739 | -6 | 1 | 0 | 0 | 0.04% | 11.17 (-0.03) | 27 (-28.48%) | 0.03% | 0.3% | 3.64% |
| 2023-11-01 | 12.05 (0.42%) | 2745 | -11 | 1 | 1 | 0 | 0.04% | 11.2 (-0.04) | 38 (-61.5%) | 0.04% | 0.51% | 3.66% |
| 2023-10-31 | 12.0 (-0.41%) | 2756 | -16 | 0 | 0 | 0 | 0.0% | 11.24 (-0.07) | 99 (71.01%) | 0.1% | 0.53% | 3.76% |
| 2023-10-30 | 12.05 (-0.41%) | 2772 | -27 | 0 | 0 | 0 | 0.0% | 11.31 (-0.11) | 58 (-20.62%) | 0.06% | 0.49% | 3.71% |
| 2023-10-27 | 12.1 (0.0%) | 2799 | -10 | 0 | 0 | 0 | 0.0% | 11.42 (-0.04) | 73 (-67.74%) | 0.08% | 0.56% | 3.81% |
| 2023-10-26 | 12.1 (0.41%) | 2809 | -1 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 228 (311.67%) | 0.23% | 1.2% | 3.95% |
| 2023-10-25 | 12.05 (0.0%) | 2810 | 2 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 55 (-15.51%) | 0.06% | 1.46% | 3.78% |
| 2023-10-24 | 12.05 (1.26%) | 2808 | -5 | 0 | 0 | 0 | 0.0% | 11.46 (-0.02) | 65 (-46.14%) | 0.07% | 1.47% | 3.85% |
| 2023-10-23 | 11.9 (-1.65%) | 2813 | -2 | 0 | 0 | 0 | 0.0% | 11.48 (0.0) | 121 (-82.62%) | 0.12% | 1.5% | 3.91% |
| 2023-10-20 | 12.1 (0.0%) | 2815 | 305 | 0 | -1 | 0 | 0.0% | 11.48 (1.24) | 701 (44.25%) | 0.72% | 1.44% | 3.85% |
| 2023-10-19 | 12.1 (3.86%) | 2510 | 9 | 1 | 1 | 0 | 0.04% | 10.24 (0.04) | 486 (655.79%) | 0.5% | 0.83% | 3.2% |
| 2023-10-18 | 11.65 (0.0%) | 2501 | 2 | 0 | -1 | 0 | 0.0% | 10.2 (0.0) | 64 (-35.65%) | 0.07% | 0.4% | 2.73% |
| 2023-10-17 | 11.65 (-1.69%) | 2499 | -22 | 1 | 0 | 0 | 0.04% | 10.2 (-0.08) | 99 (72.49%) | 0.1% | 0.49% | 2.71% |
| 2023-10-16 | 11.85 (-0.42%) | 2521 | -5 | 1 | 0 | 0 | 0.04% | 10.28 (-0.03) | 57 (-45.63%) | 0.06% | 1.28% | 2.66% |
| 2023-10-13 | 11.9 (-0.83%) | 2526 | 19 | 1 | 0 | 0 | 0.04% | 10.31 (0.08) | 106 (77.03%) | 0.11% | 1.31% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.0 (0.84%) | 2507 | 5 | 1 | 0 | 0 | 0.04% | 10.23 (0.02) | 60 (-61.38%) | 0.06% | 1.31% | 2.62% |
| 2023-10-11 | 11.9 (0.42%) | 2502 | -22 | 1 | 0 | 0 | 0.04% | 10.21 (-0.09) | 155 (-82.25%) | 0.16% | 1.3% | 2.6% |
| 2023-10-06 | 11.85 (1.72%) | 2524 | -5 | 1 | 0 | 0 | 0.04% | 10.3 (-0.02) | 878 (924.78%) | 0.9% | 1.27% | 2.49% |
| 2023-10-05 | 11.65 (0.43%) | 2529 | -6 | 1 | 0 | 0 | 0.04% | 10.32 (-0.02) | 85 (-14.8%) | 0.09% | 0.43% | 1.64% |
| 2023-10-04 | 11.6 (0.0%) | 2535 | 0 | 1 | 0 | 0 | 0.04% | 10.34 (0.0) | 100 (96.42%) | 0.1% | 0.5% | 1.66% |
| 2023-10-03 | 11.6 (-0.43%) | 2535 | -12 | 1 | 0 | 0 | 0.04% | 10.34 (-0.05) | 51 (-60.29%) | 0.05% | 0.62% | 1.58% |
| 2023-10-02 | 11.65 (-0.85%) | 2547 | 13 | 1 | 0 | 0 | 0.04% | 10.39 (0.05) | 128 (149.74%) | 0.13% | 0.62% | 1.56% |
| 2023-09-28 | 11.75 (0.43%) | 2534 | -16 | 1 | 0 | 0 | 0.04% | 10.34 (-0.06) | 51 (-67.57%) | 0.05% | 0.62% | 1.49% |
| 2023-09-27 | 11.7 (0.43%) | 2550 | 17 | 1 | 0 | 0 | 0.04% | 10.4 (0.07) | 159 (-25.52%) | 0.16% | 0.7% | 1.54% |
| 2023-09-26 | 11.65 (0.0%) | 2533 | -104 | 1 | 0 | 0 | 0.04% | 10.33 (-0.43) | 213 (270.09%) | 0.22% | 0.6% | 1.42% |
| 2023-09-25 | 11.65 (0.43%) | 2637 | -29 | 1 | 0 | 0 | 0.04% | 10.76 (-0.12) | 57 (-55.55%) | 0.06% | 0.45% | 1.21% |
| 2023-09-22 | 11.6 (0.0%) | 2666 | -3 | 1 | 0 | 0 | 0.04% | 10.88 (-0.01) | 129 (5.01%) | 0.13% | 0.42% | 1.24% |
| 2023-09-21 | 11.6 (-0.43%) | 2669 | 15 | 1 | 0 | 0 | 0.04% | 10.89 (0.06) | 123 (112.5%) | 0.13% | 0.32% | 1.15% |
| 2023-09-20 | 11.65 (0.0%) | 2654 | -16 | 1 | 1 | 0 | 0.04% | 10.83 (-0.06) | 58 (-16.04%) | 0.06% | 0.25% | 1.14% |
| 2023-09-19 | 11.65 (0.0%) | 2670 | 1 | 0 | 0 | 0 | 0.0% | 10.89 (0.0) | 69 (171.25%) | 0.07% | 0.24% | 1.14% |
| 2023-09-18 | 11.65 (-0.43%) | 2669 | -8 | 0 | 0 | 0 | 0.0% | 10.89 (-0.03) | 25 (-32.72%) | 0.03% | 0.24% | 1.16% |
| 2023-09-15 | 11.7 (0.43%) | 2677 | 1 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 38 (-31.71%) | 0.04% | 0.26% | 1.26% |
| 2023-09-14 | 11.65 (-0.43%) | 2676 | 0 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 55 (9.69%) | 0.06% | 0.27% | 1.32% |
| 2023-09-13 | 11.7 (1.3%) | 2676 | -1 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 50 (-27.23%) | 0.05% | 0.27% | 1.3% |
| 2023-09-12 | 11.55 (0.43%) | 2677 | 2 | 0 | 0 | 0 | 0.0% | 10.92 (0.01) | 69 (77.97%) | 0.07% | 0.32% | 1.31% |
| 2023-09-11 | 11.5 (-1.71%) | 2675 | -5 | 0 | 0 | 0 | 0.0% | 10.91 (-0.02) | 39 (-18.51%) | 0.04% | 0.27% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 11.7 (0.43%) | 2680 | -1 | 0 | 0 | 0 | 0.0% | 10.93 (-0.01) | 48 (-9.67%) | 0.05% | 0.27% | 1.43% |
| 2023-09-07 | 11.65 (0.43%) | 2681 | 2 | 0 | 0 | 0 | 0.0% | 10.94 (0.01) | 53 (-46.37%) | 0.05% | 0.28% | 1.5% |
| 2023-09-06 | 11.6 (-1.28%) | 2679 | 2 | 0 | 0 | 0 | 0.0% | 10.93 (0.01) | 99 (298.69%) | 0.1% | 0.32% | 1.72% |
| 2023-09-05 | 11.75 (0.43%) | 2677 | 1 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 24 (-30.96%) | 0.03% | 0.26% | 1.75% |
| 2023-09-04 | 11.7 (0.0%) | 2676 | -10 | 0 | 0 | 0 | 0.0% | 10.92 (-0.04) | 36 (-39.12%) | 0.04% | 0.25% | 1.8% |
| 2023-09-01 | 11.7 (0.43%) | 2686 | 13 | 0 | 0 | 0 | 0.0% | 10.96 (0.06) | 59 (-37.61%) | 0.06% | 0.3% | 1.93% |
| 2023-08-31 | 11.65 (0.0%) | 2673 | 15 | 0 | 0 | 0 | 0.0% | 10.9 (0.06) | 94 (133.15%) | 0.1% | 0.28% | 2.08% |
| 2023-08-30 | 11.65 (0.0%) | 2658 | -9 | 0 | 0 | 0 | 0.0% | 10.84 (-0.04) | 40 (182.04%) | 0.04% | 0.3% | 2.3% |
| 2023-08-29 | 11.65 (0.43%) | 2667 | -2 | 0 | -1 | 0 | 0.0% | 10.88 (-0.01) | 14 (-82.89%) | 0.01% | 0.32% | 2.75% |
| 2023-08-28 | 11.6 (0.0%) | 2669 | -13 | 1 | 0 | 0 | 0.04% | 10.89 (-0.05) | 84 (95.14%) | 0.09% | 0.39% | 3.06% |
| 2023-08-25 | 11.6 (0.0%) | 2682 | -1 | 1 | 0 | 0 | 0.04% | 10.94 (-0.01) | 43 (-61.83%) | 0.04% | 0.44% | 3.14% |
| 2023-08-24 | 11.6 (0.0%) | 2683 | -10 | 1 | 0 | 0 | 0.04% | 10.95 (-0.04) | 113 (86.22%) | 0.12% | 0.49% | 3.69% |
| 2023-08-23 | 11.6 (-0.43%) | 2693 | -1 | 1 | 0 | 0 | 0.04% | 10.99 (0.0) | 60 (-24.58%) | 0.06% | 0.41% | 3.67% |
| 2023-08-22 | 11.65 (0.0%) | 2694 | -12 | 1 | 0 | 0 | 0.04% | 10.99 (-0.05) | 80 (-38.0%) | 0.08% | 0.42% | 3.71% |
| 2023-08-21 | 11.65 (-0.85%) | 2706 | 5 | 1 | 0 | 0 | 0.04% | 11.04 (0.02) | 130 (32.06%) | 0.13% | 0.37% | 3.75% |
| 2023-08-18 | 11.75 (0.0%) | 2701 | 3 | 1 | 0 | 0 | 0.04% | 11.02 (0.01) | 98 (222.76%) | 0.1% | 0.43% | 3.71% |
| 2023-08-17 | 11.75 (0.0%) | 2698 | 2 | 1 | 0 | 0 | 0.04% | 11.01 (0.01) | 30 (-54.56%) | 0.03% | 0.45% | 3.66% |
| 2023-08-16 | 11.75 (-1.26%) | 2696 | 0 | 1 | 0 | 0 | 0.04% | 11.0 (0.0) | 67 (70.96%) | 0.07% | 0.69% | 3.96% |
| 2023-08-15 | 11.9 (0.85%) | 2696 | -2 | 1 | 0 | 0 | 0.04% | 11.0 (-0.01) | 39 (-78.36%) | 0.04% | 0.75% | 4.03% |
| 2023-08-14 | 11.8 (-1.67%) | 2698 | -1 | 1 | 1 | 0 | 0.04% | 11.01 (0.0) | 181 (50.54%) | 0.19% | 0.79% | 4.11% |
| 2023-08-11 | 12.0 (0.0%) | 2699 | -3 | 0 | 0 | 0 | 0.0% | 11.01 (-0.01) | 120 (-54.66%) | 0.12% | 0.77% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.0 (-1.64%) | 2702 | -1 | 0 | 0 | 0 | 0.0% | 11.02 (-0.01) | 265 (111.51%) | 0.27% | 0.85% | 3.99% |
| 2023-08-09 | 12.2 (0.41%) | 2703 | 7 | 0 | 0 | 0 | 0.0% | 11.03 (0.03) | 125 (60.92%) | 0.13% | 0.9% | 3.87% |
| 2023-08-08 | 12.15 (-0.41%) | 2696 | 6 | 0 | 0 | 0 | 0.0% | 11.0 (0.03) | 78 (-52.29%) | 0.08% | 1.26% | 3.98% |
| 2023-08-07 | 12.2 (-0.41%) | 2690 | -44 | 0 | 0 | 0 | 0.0% | 10.97 (-0.18) | 163 (-19.18%) | 0.17% | 1.51% | 4.03% |
| 2023-08-04 | 12.25 (0.41%) | 2734 | 29 | 0 | 0 | 0 | 0.0% | 11.15 (0.11) | 202 (-35.06%) | 0.21% | 1.51% | 4.03% |
| 2023-08-02 | 12.2 (-2.01%) | 2705 | -64 | 0 | 0 | 0 | 0.0% | 11.04 (-0.26) | 312 (-34.7%) | 0.32% | 1.9% | 3.93% |
| 2023-08-01 | 12.45 (-0.4%) | 2769 | 47 | 0 | 0 | 0 | 0.0% | 11.3 (0.2) | 478 (46.89%) | 0.49% | 1.67% | 3.89% |
| 2023-07-31 | 12.5 (1.63%) | 2722 | 2 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 325 (105.1%) | 0.33% | 1.29% | 3.69% |
| 2023-07-28 | 12.3 (-1.2%) | 2720 | -33 | 0 | 0 | 0 | 0.0% | 11.1 (-0.13) | 158 (-72.8%) | 0.16% | 1.08% | 3.65% |
| 2023-07-27 | 12.45 (3.32%) | 2753 | 6 | 0 | 0 | 0 | 0.0% | 11.23 (0.02) | 583 (540.7%) | 0.6% | 1.01% | 4.05% |
| 2023-07-26 | 12.05 (0.0%) | 2747 | -37 | 0 | 0 | 0 | 0.0% | 11.21 (-0.15) | 91 (-12.72%) | 0.09% | 0.46% | 3.81% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 18.2 (-3.96%) | 0 | -1763 | 0 | -45 | 0 | N/A (0) | 1146 (-90.66%) |
| 2024-07-19 | 18.95 (-5.25%) | 1763 | -472 | 45 | 1 | 2.55% | 7.19 (-1.93) | 12265 (-49.95%) |
| 2024-07-12 | 20.0 (19.76%) | 2235 | 109 | 44 | 38 | 1.97% | 9.12 (0.45) | 24504 (1248.64%) |
| 2024-07-05 | 16.7 (1.21%) | 2126 | -135 | 6 | 6 | 0.28% | 8.67 (-0.55) | 1816 (-1.21%) |
| 2024-06-28 | 16.5 (-1.79%) | 2261 | -131 | 0 | -45 | 0.0% | 9.22 (-0.54) | 1839 (-25.88%) |
| 2024-06-21 | 16.8 (0.3%) | 2392 | 79 | 45 | 0 | 1.88% | 9.76 (0.32) | 2481 (-18.96%) |
| 2024-06-14 | 16.75 (-2.62%) | 2313 | -35 | 45 | 8 | 1.95% | 9.44 (-0.14) | 3061 (-71.87%) |
| 2024-06-07 | 17.2 (-0.58%) | 2348 | -70 | 37 | -7 | 1.58% | 9.58 (-0.28) | 10883 (29.31%) |
| 2024-05-31 | 17.3 (8.81%) | 2418 | -188 | 44 | 18 | 1.82% | 9.86 (-0.77) | 8416 (107.67%) |
| 2024-05-24 | 15.9 (-4.79%) | 2606 | 151 | 26 | -8 | 1.0% | 10.63 (0.61) | 4052 (-60.83%) |
| 2024-05-17 | 16.7 (7.05%) | 2455 | 99 | 34 | 9 | 1.38% | 10.02 (0.41) | 10345 (115.24%) |
| 2024-05-10 | 15.6 (-5.74%) | 2356 | -137 | 25 | -9 | 1.06% | 9.61 (-0.56) | 4806 (-43.73%) |
| 2024-05-03 | 16.55 (-0.6%) | 2493 | 167 | 34 | -48 | 1.36% | 10.17 (0.68) | 8542 (-66.22%) |
| 2024-04-26 | 16.65 (3.42%) | 2326 | -444 | 82 | 61 | 3.53% | 9.49 (-1.81) | 25291 (212.01%) |
| 2024-04-19 | 16.1 (10.65%) | 2770 | 630 | 21 | 21 | 0.76% | 11.3 (2.57) | 8106 (99.48%) |
| 2024-04-12 | 14.55 (-2.35%) | 2140 | -181 | 0 | -6 | 0.0% | 8.73 (-0.74) | 4063 (101.73%) |
| 2024-04-03 | 14.9 (-2.61%) | 2321 | -195 | 6 | -6 | 0.26% | 9.47 (-0.79) | 2014 (-61.15%) |
| 2024-03-29 | 15.3 (0.33%) | 2516 | -160 | 12 | -49 | 0.48% | 10.26 (-0.66) | 5184 (-69.48%) |
| 2024-03-22 | 15.25 (-9.76%) | 2676 | -614 | 61 | -165 | 2.28% | 10.92 (-2.5) | 16983 (-68.59%) |
| 2024-03-15 | 16.9 (8.33%) | 3290 | 332 | 226 | 121 | 6.87% | 13.42 (1.35) | 54067 (259.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.6 (20.46%) | 2958 | 943 | 105 | 104 | 3.55% | 12.07 (3.85) | 15026 (4301.53%) |
| 2024-03-01 | 12.95 (0.0%) | 2015 | 42 | 1 | 0 | 0.05% | 8.22 (0.17) | 341 (-34.73%) |
| 2024-02-23 | 12.95 (-0.38%) | 1973 | 10 | 1 | 0 | 0.05% | 8.05 (0.04) | 523 (33.46%) |
| 2024-02-16 | 13.0 (1.17%) | 1963 | -21 | 1 | 0 | 0.05% | 8.01 (-0.08) | 391 (94.87%) |
| 2024-02-05 | 12.85 (0.0%) | 1984 | -14 | 1 | 0 | 0.05% | 8.09 (-0.06) | 201 (-48.69%) |
| 2024-02-02 | 12.85 (-0.77%) | 1998 | 20 | 1 | 0 | 0.05% | 8.15 (0.08) | 392 (-36.95%) |
| 2024-01-26 | 12.95 (0.78%) | 1978 | 52 | 1 | 0 | 0.05% | 8.07 (0.21) | 621 (-51.67%) |
| 2024-01-19 | 12.85 (0.0%) | 1926 | -628 | 1 | 0 | 0.05% | 7.86 (-2.56) | 1286 (64.11%) |
| 2024-01-12 | 12.85 (1.58%) | 2554 | -64 | 1 | 0 | 0.04% | 10.42 (-0.26) | 784 (10.6%) |
| 2024-01-05 | 12.65 (-1.94%) | 2618 | -119 | 1 | 0 | 0.04% | 10.68 (-0.49) | 708 (3.97%) |
| 2023-12-29 | 12.9 (-0.77%) | 2737 | 58 | 1 | 0 | 0.04% | 11.17 (0.24) | 681 (-11.74%) |
| 2023-12-22 | 13.0 (0.39%) | 2679 | 50 | 1 | 0 | 0.04% | 10.93 (0.2) | 772 (-55.88%) |
| 2023-12-15 | 12.95 (4.02%) | 2629 | 371 | 1 | 0 | 0.04% | 10.73 (1.52) | 1750 (247.86%) |
| 2023-12-08 | 12.45 (1.22%) | 2258 | -17 | 1 | 0 | 0.04% | 9.21 (-0.07) | 503 (67.97%) |
| 2023-12-01 | 12.3 (0.82%) | 2275 | 1 | 1 | 0 | 0.04% | 9.28 (0.0) | 299 (-64.52%) |
| 2023-11-24 | 12.2 (-1.21%) | 2274 | -477 | 1 | 0 | 0.04% | 9.28 (-1.94) | 844 (-9.22%) |
| 2023-11-17 | 12.35 (0.82%) | 2751 | 27 | 1 | 0 | 0.04% | 11.22 (0.11) | 930 (93.84%) |
| 2023-11-10 | 12.25 (0.82%) | 2724 | -11 | 1 | 0 | 0.04% | 11.11 (-0.05) | 479 (84.16%) |
| 2023-11-03 | 12.15 (0.41%) | 2735 | -64 | 1 | 1 | 0.04% | 11.16 (-0.26) | 260 (-52.18%) |
| 2023-10-27 | 12.1 (0.0%) | 2799 | -16 | 0 | 0 | 0.0% | 11.42 (-0.06) | 544 (-61.34%) |
| 2023-10-20 | 12.1 (1.68%) | 2815 | 289 | 0 | -1 | 0.0% | 11.48 (1.17) | 1409 (336.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.9 (0.42%) | 2526 | 2 | 1 | 0 | 0.04% | 10.31 (0.01) | 322 (-74.08%) |
| 2023-10-06 | 11.85 (0.85%) | 2524 | -10 | 1 | 0 | 0.04% | 10.3 (-0.04) | 1244 (157.99%) |
| 2023-09-28 | 11.75 (1.29%) | 2534 | -132 | 1 | 0 | 0.04% | 10.34 (-0.54) | 482 (18.55%) |
| 2023-09-22 | 11.6 (-0.85%) | 2666 | -11 | 1 | 1 | 0.04% | 10.88 (-0.04) | 406 (60.64%) |
| 2023-09-15 | 11.7 (0.0%) | 2677 | -3 | 0 | 0 | 0.0% | 10.92 (-0.01) | 253 (-3.12%) |
| 2023-09-08 | 11.7 (0.0%) | 2680 | -6 | 0 | 0 | 0.0% | 10.93 (-0.03) | 261 (-10.95%) |
| 2023-09-01 | 11.7 (0.86%) | 2686 | 4 | 0 | -1 | 0.0% | 10.96 (0.02) | 293 (-31.4%) |
| 2023-08-25 | 11.6 (-1.28%) | 2682 | -19 | 1 | 0 | 0.04% | 10.94 (-0.08) | 428 (2.64%) |
| 2023-08-18 | 11.75 (-2.08%) | 2701 | 2 | 1 | 1 | 0.04% | 11.02 (0.01) | 417 (-44.71%) |
| 2023-08-11 | 12.0 (-2.04%) | 2699 | -35 | 0 | 0 | 0.0% | 11.01 (-0.14) | 754 (-42.78%) |
| 2023-08-04 | 12.25 (-0.41%) | 2734 | 14 | 0 | 0 | 0.0% | 11.15 (0.05) | 1318 (24.47%) |
| 2023-07-28 | 12.3 (2.07%) | 2720 | -28 | 0 | 0 | 0.0% | 11.1 (-0.11) | 1059 (48.01%) |
| 2023-07-21 | 12.05 (-1.63%) | 2748 | 177 | 0 | 0 | 0.0% | 11.21 (0.72) | 715 (3.82%) |
| 2023-07-14 | 12.25 (-0.41%) | 2571 | -38 | 0 | 0 | 0.0% | 10.49 (-0.15) | 689 (-38.28%) |
| 2023-07-07 | 12.3 (-3.53%) | 2609 | -1 | 0 | 0 | 0.0% | 10.64 (-0.01) | 1116 (-33.57%) |
| 2023-06-30 | 12.75 (-1.16%) | 2610 | -12 | 0 | 0 | 0.0% | 10.65 (-0.05) | 1681 (62.6%) |
| 2023-06-21 | 12.9 (-0.39%) | 2622 | 42 | 0 | 0 | 0.0% | 10.7 (0.17) | 1033 (-29.41%) |
| 2023-06-16 | 12.95 (2.37%) | 2580 | 130 | 0 | 0 | 0.0% | 10.53 (0.53) | 1464 (47.52%) |
| 2023-06-09 | 12.65 (1.2%) | 2450 | 91 | 0 | -1 | 0.0% | 10.0 (0.38) | 992 (22.66%) |
| 2023-06-02 | 12.5 (2.88%) | 2359 | 24 | 1 | 1 | 0.04% | 9.62 (0.09) | 809 (19.07%) |
| 2023-05-26 | 12.15 (0.83%) | 2335 | -45 | 0 | 0 | 0.0% | 9.53 (-0.18) | 679 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.05 (0.0%) | 2380 | -135 | 0 | 0 | 0.0% | 9.71 (-0.55) | 846 (-62.39%) |
| 2023-05-12 | 12.05 (-3.98%) | 2515 | -323 | 0 | -4 | 0.0% | 10.26 (-1.32) | 2250 (-14.64%) |
| 2023-05-05 | 12.55 (-5.28%) | 2838 | -773 | 4 | -24 | 0.14% | 11.58 (-3.15) | 2635 (-81.09%) |
| 2023-04-28 | 13.25 (-2.93%) | 3611 | 484 | 28 | -14 | 0.78% | 14.73 (1.97) | 13941 (78.25%) |
| 2023-04-21 | 13.65 (10.08%) | 3127 | -404 | 42 | 42 | 1.34% | 12.76 (-1.65) | 7821 (1008.84%) |
| 2023-04-14 | 12.4 (-0.8%) | 3531 | -142 | 0 | -15 | 0.0% | 14.41 (-0.57) | 705 (641.31%) |
| 2023-04-07 | 12.5 (0.0%) | 3673 | -17 | 15 | 0 | 0.41% | 14.98 (-0.07) | 95 (-87.28%) |
| 2023-03-31 | 12.5 (-0.79%) | 3690 | -255 | 15 | -1 | 0.41% | 15.05 (-1.04) | 747 (43.97%) |
| 2023-03-24 | 12.6 (0.8%) | 3945 | -141 | 16 | 1 | 0.41% | 16.09 (-0.58) | 519 (-69.41%) |
| 2023-03-17 | 12.5 (-6.02%) | 4086 | -765 | 15 | -1 | 0.37% | 16.67 (-3.12) | 1698 (-65.73%) |
| 2023-03-10 | 13.3 (0.38%) | 4851 | -157 | 16 | -4 | 0.33% | 19.79 (-0.64) | 4955 (487.11%) |
| 2023-03-03 | 13.25 (-1.12%) | 5008 | -17 | 20 | 0 | 0.4% | 20.43 (-0.07) | 844 (-57.36%) |
| 2023-02-24 | 13.4 (3.08%) | 5025 | 200 | 20 | 0 | 0.4% | 20.5 (0.82) | 1979 (208.67%) |
| 2023-02-17 | 13.0 (0.78%) | 4825 | 20 | 20 | 0 | 0.41% | 19.68 (0.08) | 641 (-81.49%) |
| 2023-02-10 | 12.9 (0.78%) | 4805 | 304 | 20 | 0 | 0.42% | 19.6 (1.24) | 3464 (642.36%) |
| 2023-02-03 | 12.8 (1.19%) | 4501 | 17 | 20 | 0 | 0.44% | 18.36 (0.07) | 466 (394.23%) |
| 2023-01-17 | 12.65 (0.4%) | 4484 | -18 | 20 | 0 | 0.45% | 18.29 (-0.08) | 94 (-93.94%) |
| 2023-01-13 | 12.6 (-0.4%) | 4502 | 105 | 20 | 0 | 0.44% | 18.37 (0.43) | 1557 (478.85%) |
| 2023-01-06 | 12.65 (0.8%) | 4397 | 3 | 20 | 0 | 0.45% | 17.94 (0.01) | 269 (-59.37%) |
| 2022-12-30 | 12.55 (-0.4%) | 4394 | 110 | 20 | -2 | 0.46% | 17.93 (0.45) | 662 (-30.3%) |
| 2022-12-23 | 12.6 (-1.18%) | 4284 | -18 | 22 | 0 | 0.51% | 17.48 (-0.07) | 950 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.75 (-3.04%) | 4302 | -142 | 22 | -17 | 0.51% | 17.55 (-0.58) | 1206 (-67.74%) |
| 2022-12-09 | 13.15 (0.0%) | 4444 | -45 | 39 | -1 | 0.88% | 18.13 (-0.18) | 3739 (-55.48%) |
| 2022-12-02 | 13.15 (3.14%) | 4489 | 761 | 40 | -8 | 0.89% | 18.31 (3.1) | 8398 (-37.71%) |
| 2022-11-25 | 12.75 (22.6%) | 3728 | 1408 | 48 | 46 | 1.29% | 15.21 (5.75) | 13483 (3615.91%) |
| 2022-11-18 | 10.4 (-1.42%) | 2320 | -29 | 2 | 0 | 0.09% | 9.46 (-0.12) | 362 (-16.58%) |
| 2022-11-11 | 10.55 (2.43%) | 2349 | -30 | 2 | 0 | 0.09% | 9.58 (-0.13) | 434 (34.61%) |
| 2022-11-04 | 10.3 (1.48%) | 2379 | -82 | 2 | 0 | 0.08% | 9.71 (-0.33) | 323 (25.77%) |
| 2022-10-28 | 10.15 (0.0%) | 2461 | -42 | 2 | 0 | 0.08% | 10.04 (-0.17) | 256 (-40.29%) |
| 2022-10-21 | 10.15 (-0.98%) | 2503 | -30 | 2 | 0 | 0.08% | 10.21 (-0.12) | 430 (20.3%) |
| 2022-10-14 | 10.25 (-0.49%) | 2533 | -53 | 2 | 0 | 0.08% | 10.33 (-0.22) | 357 (85.12%) |
| 2022-10-07 | 10.3 (0.98%) | 2586 | -37 | 2 | 0 | 0.08% | 10.55 (-0.15) | 193 (-64.88%) |
| 2022-09-30 | 10.2 (-2.86%) | 2623 | -18 | 2 | 0 | 0.08% | 10.7 (-0.07) | 550 (87.33%) |
| 2022-09-23 | 10.5 (-2.33%) | 2641 | -105 | 2 | 0 | 0.08% | 10.77 (-0.43) | 293 (-11.29%) |
| 2022-09-16 | 10.75 (-0.46%) | 2746 | -374 | 2 | 0 | 0.07% | 11.2 (-1.53) | 331 (84.27%) |
| 2022-09-08 | 10.8 (-1.37%) | 3120 | -7 | 2 | 0 | 0.06% | 12.73 (-0.03) | 179 (-35.03%) |
| 2022-09-02 | 10.95 (-0.45%) | 3127 | -483 | 2 | 0 | 0.06% | 12.76 (-1.97) | 276 (-21.55%) |
| 2022-08-26 | 11.0 (1.85%) | 3610 | 19 | 2 | 1 | 0.06% | 14.73 (0.08) | 352 (91.42%) |
| 2022-08-19 | 10.8 (0.47%) | 3591 | -2 | 1 | 0 | 0.03% | 14.65 (-0.01) | 184 (-49.12%) |
| 2022-08-12 | 10.75 (1.9%) | 3593 | 13 | 1 | 0 | 0.03% | 14.66 (0.05) | 361 (93.3%) |
| 2022-08-05 | 10.55 (0.96%) | 3580 | -19 | 1 | 1 | 0.03% | 14.61 (-0.07) | 187 (-30.95%) |
| 2022-07-29 | 10.45 (0.48%) | 3599 | 1 | 0 | 0 | 0.0% | 14.68 (0.0) | 271 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.4 (0.48%) | 3598 | 23 | 0 | 0 | 0.0% | 14.68 (0.1) | 333 (-27.91%) |
| 2022-07-15 | 10.35 (-7.17%) | 3575 | -28 | 0 | 0 | 0.0% | 14.58 (-0.12) | 462 (-10.21%) |
| 2022-07-08 | 11.15 (0.9%) | 3603 | -4 | 0 | 0 | 0.0% | 14.7 (-0.02) | 515 (89.54%) |
| 2022-07-01 | 11.05 (-3.07%) | 3607 | -79 | 0 | 0 | 0.0% | 14.72 (-0.32) | 272 (-53.21%) |
| 2022-06-24 | 11.4 (-1.3%) | 3686 | 63 | 0 | 0 | 0.0% | 15.04 (0.26) | 581 (-15.91%) |
| 2022-06-17 | 11.55 (-1.7%) | 3623 | 30 | 0 | 0 | 0.0% | 14.78 (0.12) | 691 (13.65%) |
| 2022-06-10 | 11.75 (-0.42%) | 3593 | -356 | 0 | 0 | 0.0% | 14.66 (-1.45) | 608 (77.35%) |
| 2022-06-02 | 11.8 (0.85%) | 3949 | -33 | 0 | 0 | 0.0% | 16.11 (-0.14) | 343 (-18.43%) |
| 2022-05-27 | 11.7 (3.08%) | 3982 | 128 | 0 | 0 | 0.0% | 16.25 (0.53) | 420 (-8.83%) |
| 2022-05-20 | 11.35 (1.34%) | 3854 | 97 | 0 | 0 | 0.0% | 15.72 (0.39) | 461 (-70.43%) |
| 2022-05-13 | 11.2 (-3.03%) | 3757 | -538 | 0 | 0 | 0.0% | 15.33 (-2.19) | 1560 (399.38%) |
| 2022-05-06 | 11.55 (-1.7%) | 4295 | -42 | 0 | 0 | 0.0% | 17.52 (-0.17) | 312 (-56.09%) |
| 2022-04-29 | 11.75 (-4.47%) | 4337 | -23 | 0 | 0 | 0.0% | 17.69 (-0.1) | 711 (27.66%) |
| 2022-04-22 | 12.3 (0.0%) | 4360 | 151 | 0 | 0 | 0.0% | 17.79 (0.62) | 557 (-73.26%) |
| 2022-04-15 | 12.3 (-0.81%) | 4209 | 278 | 0 | 0 | 0.0% | 17.17 (1.13) | 2084 (402.84%) |
| 2022-04-08 | 12.4 (0.4%) | 3931 | -104 | 0 | 0 | 0.0% | 16.04 (-0.42) | 414 (-41.63%) |
| 2022-04-01 | 12.35 (0.0%) | 4035 | 3 | 0 | 0 | 0.0% | 16.46 (0.01) | 710 (-12.03%) |
| 2022-03-25 | 12.35 (0.41%) | 4032 | -76 | 0 | 0 | 0.0% | 16.45 (-0.31) | 807 (44.05%) |
| 2022-03-18 | 12.3 (2.07%) | 4108 | -42 | 0 | 0 | 0.0% | 16.76 (-0.17) | 560 (-62.65%) |
| 2022-03-11 | 12.05 (-4.37%) | 4150 | -156 | 0 | 0 | 0.0% | 16.93 (-0.64) | 1500 (203.53%) |
| 2022-03-04 | 12.6 (2.02%) | 4306 | -32 | 0 | 0 | 0.0% | 17.57 (-0.13) | 494 (-46.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 12.35 (-4.63%) | 4338 | 13 | 0 | 0 | 0.0% | 17.7 (0.06) | 925 (-11.36%) |
| 2022-02-18 | 12.95 (-0.77%) | 4325 | -228 | 0 | 0 | 0.0% | 17.64 (-0.93) | 1043 (-16.35%) |
| 2022-02-11 | 13.05 (5.67%) | 4553 | -36 | 0 | 0 | 0.0% | 18.57 (-0.15) | 1247 (-1.96%) |
| 2022-01-26 | 12.35 (-4.63%) | 4589 | -320 | 0 | 0 | 0.0% | 18.72 (-1.31) | 1272 (-9.9%) |
| 2022-01-21 | 12.95 (-2.26%) | 4909 | -413 | 0 | 0 | 0.0% | 20.03 (-1.68) | 1412 (-12.45%) |
| 2022-01-14 | 13.25 (-2.21%) | 5322 | 143 | 0 | 0 | 0.0% | 21.71 (0.58) | 1613 (-38.03%) |
| 2022-01-07 | 13.55 (1.5%) | 5179 | 166 | 0 | 0 | 0.0% | 21.13 (0.68) | 2603 (108.91%) |
| 2021-12-30 | 13.35 (0.0%) | 5013 | -116 | 0 | 0 | 0.0% | 20.45 (-0.47) | 1246 (33.12%) |
| 2021-12-24 | 13.35 (0.38%) | 5129 | 24 | 0 | 0 | 0.0% | 20.92 (0.09) | 936 (-41.97%) |
| 2021-12-17 | 13.3 (0.38%) | 5105 | 27 | 0 | 0 | 0.0% | 20.83 (0.11) | 1613 (37.26%) |
| 2021-12-10 | 13.25 (2.32%) | 5078 | 11 | 0 | 0 | 0.0% | 20.72 (0.05) | 1175 (16.35%) |
| 2021-12-03 | 12.95 (-1.52%) | 5067 | -110 | 0 | 0 | 0.0% | 20.67 (-0.45) | 1010 (-21.5%) |
| 2021-11-26 | 13.15 (-1.87%) | 5177 | -203 | 0 | 0 | 0.0% | 21.12 (-0.83) | 1286 (-7.16%) |
| 2021-11-19 | 13.4 (4.69%) | 5380 | 5380 | 0 | 0 | 0.0% | 21.95 (0) | 1385 (-29.22%) |
| 2021-11-13 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1958 (-6.04%) |
| 2021-11-06 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2083 (-77.84%) |
| 2021-10-30 | 13.2 (-2.22%) | 0 | -5729 | 0 | -15 | 0 | N/A (0) | 9402 (194.58%) |
| 2021-10-22 | 13.5 (3.05%) | 5729 | 99 | 15 | 0 | 0.26% | 23.37 (0.4) | 3191 (139.66%) |
| 2021-10-15 | 13.1 (-0.76%) | 5630 | -16 | 15 | 0 | 0.27% | 22.97 (-0.06) | 1331 (-13.07%) |
| 2021-10-08 | 13.2 (1.54%) | 5646 | -22 | 15 | 0 | 0.27% | 23.03 (-0.09) | 1532 (-53.46%) |
| 2021-10-01 | 13.0 (1.17%) | 5668 | 32 | 15 | 15 | 0.26% | 23.12 (0.13) | 3292 (364.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.85 (-1.53%) | 5636 | -1 | 0 | 0 | 0.0% | 22.99 (-0.01) | 708 (-50.35%) |
| 2021-09-17 | 13.05 (0.0%) | 5637 | -156 | 0 | 0 | 0.0% | 23.0 (-0.63) | 1426 (-86.03%) |
| 2021-09-10 | 13.05 (1.16%) | 5793 | 617 | 0 | 0 | 0.0% | 23.63 (2.51) | 10206 (724.47%) |
| 2021-09-03 | 12.9 (4.45%) | 5176 | 26 | 0 | -5 | 0.0% | 21.12 (0.11) | 1237 (46.39%) |
| 2021-08-27 | 12.35 (0.41%) | 5150 | -50 | 5 | 5 | 0.1% | 21.01 (-0.2) | 845 (-51.57%) |
| 2021-08-20 | 12.3 (-3.91%) | 5200 | -244 | 0 | 0 | 0.0% | 21.21 (-1.0) | 1746 (-66.5%) |
| 2021-08-13 | 12.8 (-0.78%) | 5444 | 17 | 0 | -1 | 0.0% | 22.21 (0.07) | 5213 (124.57%) |
| 2021-08-06 | 12.9 (2.79%) | 5427 | 17 | 1 | 0 | 0.02% | 22.14 (0.07) | 2321 (37.93%) |
| 2021-07-30 | 12.55 (-0.79%) | 5410 | 33 | 1 | -2 | 0.02% | 22.07 (0.13) | 1683 (6.09%) |
| 2021-07-23 | 12.65 (-2.32%) | 5377 | 61 | 3 | 0 | 0.06% | 21.94 (0.25) | 1586 (-32.78%) |
| 2021-07-16 | 12.95 (-2.63%) | 5316 | -184 | 3 | 2 | 0.06% | 21.69 (-0.75) | 2359 (-9.57%) |
| 2021-07-09 | 13.3 (-3.27%) | 5500 | 23 | 1 | -1 | 0.02% | 22.44 (0.1) | 2609 (-46.7%) |
| 2021-07-02 | 13.75 (-0.72%) | 5477 | 178 | 2 | 1 | 0.04% | 22.34 (0.72) | 4895 (-38.85%) |
| 2021-06-25 | 13.85 (-1.77%) | 5299 | 406 | 1 | -1 | 0.02% | 21.62 (1.66) | 8006 (194.02%) |
| 2021-06-18 | 14.1 (3.3%) | 4893 | -212 | 2 | 0 | 0.04% | 19.96 (-0.87) | 2723 (-48.8%) |
| 2021-06-11 | 13.65 (-0.73%) | 5105 | 12 | 2 | 0 | 0.04% | 20.83 (0.05) | 5318 (-14.87%) |
| 2021-06-04 | 13.75 (4.96%) | 5093 | 116 | 2 | 2 | 0.04% | 20.78 (0.48) | 6247 (39.32%) |
| 2021-05-28 | 13.1 (6.94%) | 4977 | 584 | 0 | -1 | 0.0% | 20.3 (2.38) | 4484 (-35.34%) |
| 2021-05-21 | 12.25 (4.7%) | 4393 | -190 | 1 | -39 | 0.02% | 17.92 (-0.78) | 6935 (-35.22%) |
| 2021-05-14 | 11.7 (-17.61%) | 4583 | -271 | 40 | 39 | 0.87% | 18.7 (-1.1) | 10705 (-26.19%) |
| 2021-05-07 | 14.2 (-13.94%) | 4854 | -1085 | 1 | -29 | 0.02% | 19.8 (-4.43) | 14503 (-48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 16.5 (18.71%) | 5939 | -181 | 30 | 28 | 0.51% | 24.23 (-0.74) | 28092 (1.19%) |
| 2021-04-23 | 13.9 (17.3%) | 6120 | 437 | 2 | 2 | 0.03% | 24.97 (1.79) | 27760 (167.1%) |
| 2021-04-16 | 11.85 (3.49%) | 5683 | 787 | 0 | 0 | 0.0% | 23.18 (3.21) | 10393 (46.52%) |
| 2021-04-09 | 11.45 (2.69%) | 4896 | -124 | 0 | -1 | 0.0% | 19.97 (-0.51) | 7093 (124.87%) |
| 2021-04-01 | 11.15 (-2.62%) | 5020 | -918 | 1 | 0 | 0.02% | 20.48 (-3.74) | 3154 (-69.9%) |
| 2021-03-26 | 11.45 (1.33%) | 5938 | -767 | 1 | 0 | 0.02% | 24.22 (-3.13) | 10479 (70.16%) |
| 2021-03-19 | 11.3 (-0.88%) | 6705 | 158 | 1 | -2 | 0.01% | 27.35 (0.64) | 6158 (225.18%) |
| 2021-03-12 | 11.4 (-0.87%) | 6547 | -346 | 3 | 0 | 0.05% | 26.71 (-1.41) | 1893 (-50.59%) |
| 2021-03-05 | 11.5 (-0.86%) | 6893 | -298 | 3 | 0 | 0.04% | 28.12 (-1.22) | 3833 (-34.3%) |
| 2021-02-26 | 11.6 (3.57%) | 7191 | 341 | 3 | -11 | 0.04% | 29.34 (1.39) | 5834 (100.01%) |
| 2021-02-19 | 11.2 (5.66%) | 6850 | 392 | 14 | 0 | 0.2% | 27.95 (1.6) | 2917 (82.1%) |
| 2021-02-05 | 10.6 (1.44%) | 6458 | 381 | 14 | 0 | 0.22% | 26.35 (1.56) | 1601 (-63.7%) |
| 2021-01-29 | 10.45 (-0.95%) | 6077 | -264 | 14 | 0 | 0.23% | 24.79 (-1.08) | 4413 (46.21%) |
| 2021-01-22 | 10.55 (-3.65%) | 6341 | -548 | 14 | 6 | 0.22% | 25.87 (-2.23) | 3018 (-85.82%) |
