9904 寶成 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 33.9 | 5231 | -305 | 395 | 3 | 7.55% | 0.71% | -5.33% | 5268 | 26.53% | 0.18% | 1.4% | 6.55% |
| 2022-12-26 | 33.7 | 5536 | 191 | 392 | -6 | 7.08% | 0.75% | 2.74% | 4163 | -39.63% | 0.14% | 1.59% | 6.63% |
| 2022-12-23 | 34.05 | 5345 | -52 | 398 | 4 | 7.45% | 0.73% | 0.0% | 6897 | -53.57% | 0.23% | 1.82% | 6.77% |
| 2022-12-22 | 33.9 | 5397 | -229 | 394 | 23 | 7.3% | 0.73% | -3.95% | 14856 | 49.04% | 0.5% | 1.98% | 13.97% |
| 2022-12-21 | 33.4 | 5626 | 37 | 371 | 9 | 6.59% | 0.76% | 0.0% | 9967 | -9.45% | 0.34% | 1.74% | 14.03% |
| 2022-12-20 | 32.9 | 5589 | -490 | 362 | -7 | 6.48% | 0.76% | -8.43% | 11007 | 0.6% | 0.37% | 1.73% | 13.88% |
| 2022-12-19 | 33.3 | 6079 | -435 | 369 | 23 | 6.07% | 0.83% | -5.68% | 10942 | -5.25% | 0.37% | 1.72% | 13.74% |
| 2022-12-16 | 32.75 | 6514 | -37 | 346 | -12 | 5.31% | 0.88% | -1.12% | 11548 | 48.91% | 0.39% | 1.7% | 13.62% |
| 2022-12-15 | 33.3 | 6551 | -195 | 358 | 15 | 5.46% | 0.89% | -3.26% | 7755 | -19.24% | 0.26% | 1.66% | 13.7% |
| 2022-12-14 | 33.0 | 6746 | -574 | 343 | 9 | 5.08% | 0.92% | -7.07% | 9602 | -11.43% | 0.33% | 1.99% | 13.82% |
| 2022-12-13 | 32.4 | 7320 | -1197 | 334 | -4 | 4.56% | 0.99% | -14.66% | 10842 | 4.99% | 0.37% | 1.96% | 14.21% |
| 2022-12-12 | 32.9 | 8517 | -588 | 338 | -4 | 3.97% | 1.16% | -6.45% | 10326 | 0.73% | 0.35% | 1.83% | 15.91% |
| 2022-12-09 | 33.05 | 9105 | 322 | 342 | 12 | 3.76% | 1.24% | 4.2% | 10251 | -41.62% | 0.35% | 1.69% | 16.77% |
| 2022-12-08 | 33.4 | 8783 | 815 | 330 | 29 | 3.76% | 1.19% | 10.19% | 17560 | 102.97% | 0.6% | 1.54% | 16.7% |
| 2022-12-07 | 32.4 | 7968 | -244 | 301 | 4 | 3.78% | 1.08% | -2.7% | 8651 | 20.66% | 0.29% | 1.41% | 16.22% |
| 2022-12-06 | 32.3 | 8212 | -6 | 297 | 4 | 3.62% | 1.11% | -0.89% | 7170 | 16.98% | 0.24% | 1.47% | 16.12% |
| 2022-12-05 | 32.55 | 8218 | 566 | 293 | -5 | 3.57% | 1.12% | 7.69% | 6129 | 6.14% | 0.21% | 1.49% | 15.98% |
| 2022-12-02 | 32.55 | 7652 | 322 | 298 | 8 | 3.89% | 1.04% | 5.05% | 5774 | -57.81% | 0.2% | 1.56% | 15.9% |
| 2022-12-01 | 32.6 | 7330 | -446 | 290 | -9 | 3.96% | 0.99% | -6.6% | 13688 | 28.59% | 0.46% | 8.8% | 15.83% |
| 2022-11-30 | 32.25 | 7776 | -230 | 299 | 5 | 3.85% | 1.06% | -2.75% | 10645 | 38.9% | 0.36% | 8.89% | 15.51% |
| 2022-11-29 | 32.3 | 8006 | -156 | 294 | 9 | 3.67% | 1.09% | -1.8% | 7663 | -5.47% | 0.26% | 8.73% | 15.23% |
| 2022-11-28 | 31.8 | 8162 | -327 | 285 | -14 | 3.49% | 1.11% | -3.48% | 8107 | -96.3% | 0.28% | 8.69% | 15.16% |
| 2022-11-25 | 31.7 | 8489 | -633 | 299 | -14 | 3.52% | 1.15% | -7.26% | 219217 | 1231.4% | 7.44% | 8.68% | 15.09% |
| 2022-11-24 | 31.6 | 9122 | 94 | 313 | 24 | 3.43% | 1.24% | 0.81% | 16465 | 190.62% | 0.56% | 1.71% | 7.74% |
| 2022-11-23 | 32.45 | 9028 | -135 | 289 | -5 | 3.2% | 1.23% | -0.81% | 5665 | -16.02% | 0.19% | 1.53% | 7.29% |
| 2022-11-22 | 32.35 | 9163 | -248 | 294 | 67 | 3.21% | 1.24% | -3.13% | 6746 | -11.97% | 0.23% | 2.05% | 7.23% |
| 2022-11-21 | 32.2 | 9411 | -174 | 227 | -5 | 2.41% | 1.28% | -1.54% | 7663 | -44.56% | 0.26% | 3.89% | 7.17% |
| 2022-11-18 | 32.35 | 9585 | 653 | 232 | -4 | 2.42% | 1.3% | 7.44% | 13822 | 22.63% | 0.47% | 4.85% | 7.07% |
| 2022-11-17 | 32.35 | 8932 | 74 | 236 | -71 | 2.64% | 1.21% | 0.83% | 11272 | -46.34% | 0.38% | 4.65% | 6.81% |
| 2022-11-16 | 32.2 | 8858 | 427 | 307 | -103 | 3.47% | 1.2% | 5.26% | 21007 | -65.52% | 0.71% | 4.39% | 7.17% |
| 2022-11-15 | 32.85 | 8431 | 668 | 410 | 161 | 4.86% | 1.14% | 8.57% | 60923 | 70.36% | 2.07% | 3.87% | 6.64% |
| 2022-11-14 | 31.75 | 7763 | 1369 | 249 | 76 | 3.21% | 1.05% | 20.69% | 35762 | 344.13% | 1.21% | 1.9% | 4.75% |
| 2022-11-11 | 28.9 | 6394 | -348 | 173 | -4 | 2.71% | 0.87% | -5.43% | 8052 | 125.53% | 0.27% | 0.82% | 3.66% |
| 2022-11-10 | 28.35 | 6742 | -163 | 177 | -11 | 2.63% | 0.92% | -2.13% | 3570 | -37.49% | 0.12% | 0.67% | 3.55% |
| 2022-11-09 | 28.7 | 6905 | 130 | 188 | -11 | 2.72% | 0.94% | 2.17% | 5711 | 96.34% | 0.19% | 0.7% | 3.61% |
| 2022-11-08 | 28.35 | 6775 | 228 | 199 | 3 | 2.94% | 0.92% | 3.37% | 2908 | -25.92% | 0.1% | 0.58% | 3.56% |
| 2022-11-07 | 28.45 | 6547 | -77 | 196 | 7 | 2.99% | 0.89% | -1.11% | 3926 | 11.09% | 0.13% | 0.67% | 3.71% |
| 2022-11-04 | 28.0 | 6624 | 1 | 189 | 1 | 2.85% | 0.9% | 0.0% | 3534 | -20.91% | 0.12% | 0.75% | 3.72% |
| 2022-11-03 | 27.75 | 6623 | 202 | 188 | -5 | 2.84% | 0.9% | 3.45% | 4469 | 100.36% | 0.15% | 0.72% | 3.77% |
| 2022-11-02 | 28.2 | 6421 | -18 | 193 | 0 | 3.01% | 0.87% | 0.0% | 2230 | -60.11% | 0.08% | 0.68% | 3.84% |
| 2022-11-01 | 28.05 | 6439 | -150 | 193 | 1 | 3.0% | 0.87% | -2.25% | 5591 | -10.27% | 0.19% | 0.73% | 3.94% |
| 2022-10-31 | 27.25 | 6589 | 57 | 192 | -1 | 2.91% | 0.89% | 0.0% | 6231 | 141.36% | 0.21% | 0.7% | 3.97% |
| 2022-10-28 | 27.65 | 6532 | -15 | 193 | -2 | 2.95% | 0.89% | 0.0% | 2581 | -21.07% | 0.09% | 0.65% | 4.15% |
| 2022-10-27 | 27.75 | 6547 | -4 | 195 | -8 | 2.98% | 0.89% | 0.0% | 3270 | -13.55% | 0.11% | 0.78% | 4.56% |
| 2022-10-26 | 27.45 | 6551 | 0 | 203 | 6 | 3.1% | 0.89% | 0.0% | 3783 | -21.56% | 0.13% | 1.41% | 4.68% |
| 2022-10-25 | 27.5 | 6551 | -113 | 197 | -27 | 3.01% | 0.89% | -1.11% | 4823 | 0.97% | 0.16% | 1.46% | 4.72% |
| 2022-10-24 | 27.9 | 6664 | 64 | 224 | 30 | 3.36% | 0.9% | 0.0% | 4777 | -24.11% | 0.16% | 1.48% | 4.78% |
| 2022-10-21 | 27.6 | 6600 | 264 | 194 | -13 | 2.94% | 0.9% | 4.65% | 6294 | -71.17% | 0.21% | 1.43% | 4.79% |
| 2022-10-20 | 28.1 | 6336 | -103 | 207 | 6 | 3.27% | 0.86% | -1.15% | 21832 | 310.45% | 0.74% | 1.38% | 4.88% |
| 2022-10-19 | 27.95 | 6439 | -27 | 201 | 35 | 3.12% | 0.87% | -1.14% | 5319 | -0.08% | 0.18% | 0.82% | 4.37% |
| 2022-10-18 | 28.05 | 6466 | -246 | 166 | -50 | 2.57% | 0.88% | -3.3% | 5323 | 53.18% | 0.18% | 0.79% | 4.46% |
| 2022-10-17 | 27.7 | 6712 | -18 | 216 | -3 | 3.22% | 0.91% | 0.0% | 3475 | -28.0% | 0.12% | 0.86% | 4.41% |
| 2022-10-14 | 27.65 | 6730 | 296 | 219 | -31 | 3.25% | 0.91% | 4.6% | 4826 | -9.44% | 0.16% | 0.89% | 4.58% |
| 2022-10-13 | 27.2 | 6434 | 20 | 250 | -61 | 3.89% | 0.87% | 0.0% | 5329 | 20.81% | 0.18% | 0.89% | 4.64% |
| 2022-10-12 | 27.85 | 6414 | -43 | 311 | -54 | 4.85% | 0.87% | -1.14% | 4411 | -40.53% | 0.15% | 0.93% | 4.68% |
| 2022-10-11 | 27.2 | 6457 | -214 | 365 | -52 | 5.65% | 0.88% | -3.3% | 7418 | 79.45% | 0.25% | 0.96% | 4.96% |
| 2022-10-07 | 27.75 | 6671 | -21 | 417 | 185 | 6.25% | 0.91% | 0.0% | 4134 | -15.01% | 0.14% | 0.92% | 5.0% |
| 2022-10-06 | 27.9 | 6692 | 44 | 232 | -11 | 3.47% | 0.91% | 1.11% | 4864 | -26.01% | 0.17% | 1.18% | 5.2% |
| 2022-10-05 | 28.1 | 6648 | -59 | 243 | -14 | 3.66% | 0.9% | -1.1% | 6574 | 23.88% | 0.22% | 1.51% | 5.18% |
| 2022-10-04 | 28.15 | 6707 | -1 | 257 | -25 | 3.83% | 0.91% | 0.0% | 5307 | -15.64% | 0.18% | 1.52% | 5.14% |
| 2022-10-03 | 27.75 | 6708 | 37 | 282 | 3 | 4.2% | 0.91% | 0.0% | 6291 | -46.14% | 0.21% | 1.51% | 5.07% |
| 2022-09-30 | 28.5 | 6671 | 530 | 279 | 96 | 4.18% | 0.91% | 9.64% | 11681 | -20.93% | 0.4% | 1.52% | 5.0% |
| 2022-09-29 | 29.6 | 6141 | -9 | 183 | 29 | 2.98% | 0.83% | 0.0% | 14773 | 120.63% | 0.5% | 1.29% | 4.85% |
| 2022-09-28 | 28.05 | 6150 | -162 | 154 | 3 | 2.5% | 0.83% | -3.49% | 6695 | 32.53% | 0.23% | 1.09% | 4.61% |
| 2022-09-27 | 28.75 | 6312 | 67 | 151 | -11 | 2.39% | 0.86% | 1.18% | 5052 | -23.43% | 0.17% | 1.09% | 4.66% |
| 2022-09-26 | 28.3 | 6245 | -1786 | 162 | -4 | 2.59% | 0.85% | -22.02% | 6598 | 34.85% | 0.22% | 1.2% | 4.65% |
| 2022-09-23 | 29.05 | 8031 | -51 | 166 | -10 | 2.07% | 1.09% | -0.91% | 4893 | -44.98% | 0.17% | 1.11% | 4.54% |
| 2022-09-22 | 29.1 | 8082 | -775 | 176 | -28 | 2.18% | 1.1% | -8.33% | 8893 | 30.9% | 0.3% | 1.23% | 4.52% |
| 2022-09-21 | 30.05 | 8857 | 126 | 204 | -6 | 2.3% | 1.2% | 0.84% | 6794 | -17.38% | 0.23% | 1.14% | 4.32% |
| 2022-09-20 | 30.5 | 8731 | 112 | 210 | 29 | 2.41% | 1.19% | 1.71% | 8223 | 113.57% | 0.28% | 1.14% | 4.22% |
| 2022-09-19 | 29.65 | 8619 | 216 | 181 | -1 | 2.1% | 1.17% | 2.63% | 3850 | -54.12% | 0.13% | 1.29% | 4.1% |
| 2022-09-16 | 30.1 | 8403 | 759 | 182 | 8 | 2.17% | 1.14% | 9.62% | 8392 | 30.24% | 0.28% | 1.45% | 4.14% |
| 2022-09-15 | 30.2 | 7644 | -347 | 174 | -11 | 2.28% | 1.04% | -3.7% | 6444 | -3.12% | 0.22% | 1.5% | 4.05% |
| 2022-09-14 | 30.2 | 7991 | 385 | 185 | 3 | 2.32% | 1.08% | 4.85% | 6651 | -47.6% | 0.23% | 1.43% | 4.04% |
| 2022-09-13 | 30.35 | 7606 | 887 | 182 | -210 | 2.39% | 1.03% | 13.19% | 12693 | 48.14% | 0.43% | 1.39% | 4.14% |
| 2022-09-12 | 29.85 | 6719 | -98 | 392 | -69 | 5.83% | 0.91% | -2.15% | 8568 | -14.0% | 0.29% | 1.06% | 4.19% |
| 2022-09-08 | 29.1 | 6817 | -76 | 461 | 11 | 6.76% | 0.93% | -1.06% | 9962 | 133.55% | 0.34% | 0.93% | 4.15% |
| 2022-09-07 | 27.75 | 6893 | -64 | 450 | 34 | 6.53% | 0.94% | 0.0% | 4265 | -20.02% | 0.14% | 0.83% | 4.1% |
| 2022-09-06 | 28.2 | 6957 | -663 | 416 | 248 | 5.98% | 0.94% | -8.74% | 5333 | 64.8% | 0.18% | 0.94% | 4.08% |
| 2022-09-05 | 28.4 | 7620 | -24 | 168 | -6 | 2.2% | 1.03% | -0.96% | 3236 | -27.68% | 0.11% | 1.04% | 4.0% |
| 2022-09-02 | 28.55 | 7644 | 50 | 174 | -26 | 2.28% | 1.04% | 0.97% | 4475 | -38.32% | 0.15% | 1.09% | 4.0% |
| 2022-09-01 | 29.05 | 7594 | 89 | 200 | 23 | 2.63% | 1.03% | 0.98% | 7255 | -2.72% | 0.25% | 1.06% | 3.98% |
| 2022-08-31 | 29.0 | 7505 | -1 | 177 | -17 | 2.36% | 1.02% | 0.0% | 7458 | -10.27% | 0.25% | 0.95% | 3.91% |
| 2022-08-30 | 28.8 | 7506 | 235 | 194 | 7 | 2.58% | 1.02% | 3.03% | 8312 | 78.58% | 0.28% | 0.8% | 3.87% |
| 2022-08-29 | 28.55 | 7271 | 64 | 187 | -13 | 2.57% | 0.99% | 1.02% | 4654 | 31.35% | 0.16% | 0.65% | 3.79% |
| 2022-08-26 | 29.25 | 7207 | -78 | 200 | 4 | 2.78% | 0.98% | -1.01% | 3543 | -12.46% | 0.12% | 0.66% | 3.8% |
| 2022-08-25 | 29.2 | 7285 | 118 | 196 | 0 | 2.69% | 0.99% | 2.06% | 4047 | 34.54% | 0.14% | 0.7% | 4.07% |
| 2022-08-24 | 28.95 | 7167 | -69 | 196 | 6 | 2.73% | 0.97% | -1.02% | 3008 | -24.08% | 0.1% | 0.76% | 4.12% |
| 2022-08-23 | 28.95 | 7236 | 105 | 190 | 8 | 2.63% | 0.98% | 1.03% | 3962 | -16.38% | 0.13% | 0.87% | 4.25% |
| 2022-08-22 | 28.9 | 7131 | -26 | 182 | 12 | 2.55% | 0.97% | 0.0% | 4738 | -3.08% | 0.16% | 1.06% | 4.44% |
| 2022-08-19 | 29.0 | 7157 | 838 | 170 | -337 | 2.38% | 0.97% | 12.79% | 4889 | -14.96% | 0.17% | 1.38% | 4.62% |
| 2022-08-18 | 29.2 | 6319 | 301 | 507 | -219 | 8.02% | 0.86% | 4.88% | 5749 | -7.83% | 0.2% | 1.47% | 5.57% |
| 2022-08-17 | 29.1 | 6018 | 100 | 726 | 17 | 12.06% | 0.82% | 2.5% | 6237 | -34.4% | 0.21% | 1.55% | 7.23% |
| 2022-08-16 | 28.75 | 5918 | 50 | 709 | -10 | 11.98% | 0.8% | 0.0% | 9508 | -33.6% | 0.32% | 1.47% | 7.68% |
| 2022-08-15 | 29.1 | 5868 | -52 | 719 | -8 | 12.25% | 0.8% | 0.0% | 14320 | 93.03% | 0.49% | 1.25% | 7.71% |
| 2022-08-12 | 28.4 | 5920 | -146 | 727 | 21 | 12.28% | 0.8% | -2.44% | 7418 | -10.22% | 0.25% | 0.87% | 7.55% |
| 2022-08-11 | 28.3 | 6066 | -178 | 706 | -1 | 11.64% | 0.82% | -3.53% | 8262 | 124.51% | 0.28% | 0.75% | 7.48% |
| 2022-08-10 | 27.6 | 6244 | -58 | 707 | 1 | 11.32% | 0.85% | -1.16% | 3680 | 15.28% | 0.12% | 0.65% | 7.33% |
| 2022-08-09 | 27.5 | 6302 | -48 | 706 | -24 | 11.2% | 0.86% | 0.0% | 3192 | 1.71% | 0.11% | 0.74% | 7.39% |
| 2022-08-08 | 27.3 | 6350 | -69 | 730 | 10 | 11.5% | 0.86% | -1.15% | 3138 | -16.62% | 0.11% | 0.83% | 7.51% |
| 2022-08-05 | 26.95 | 6419 | 123 | 720 | -6 | 11.22% | 0.87% | 2.35% | 3764 | -28.79% | 0.13% | 0.89% | 7.87% |
| 2022-08-04 | 26.3 | 6296 | -11 | 726 | -17 | 11.53% | 0.85% | -1.16% | 5286 | -17.04% | 0.18% | 1.16% | 8.15% |
| 2022-08-03 | 26.5 | 6307 | -29 | 743 | -16 | 11.78% | 0.86% | 0.0% | 6371 | 8.63% | 0.22% | 1.17% | 8.42% |
| 2022-08-02 | 26.85 | 6336 | -100 | 759 | -28 | 11.98% | 0.86% | -1.15% | 5865 | 18.09% | 0.2% | 1.17% | 8.46% |
| 2022-08-01 | 27.05 | 6436 | 37 | 787 | -258 | 12.23% | 0.87% | 0.0% | 4967 | -57.36% | 0.17% | 1.3% | 8.51% |
| 2022-07-29 | 26.8 | 6399 | 7 | 1045 | -5 | 16.33% | 0.87% | 0.0% | 11649 | 110.97% | 0.4% | 1.48% | 8.59% |
| 2022-07-28 | 27.35 | 6392 | -22 | 1050 | 51 | 16.43% | 0.87% | 0.0% | 5521 | -16.49% | 0.19% | 2.2% | 8.57% |
| 2022-07-27 | 27.55 | 6414 | -24 | 999 | -44 | 15.58% | 0.87% | 0.0% | 6612 | -31.48% | 0.22% | 3.87% | 8.62% |
| 2022-07-26 | 27.85 | 6438 | -269 | 1043 | -18 | 16.2% | 0.87% | -4.4% | 9650 | -4.9% | 0.33% | 4.3% | 8.64% |
| 2022-07-25 | 27.6 | 6707 | -200 | 1061 | 20 | 15.82% | 0.91% | -3.19% | 10147 | -69.16% | 0.34% | 4.33% | 8.43% |
| 2022-07-22 | 27.5 | 6907 | -466 | 1041 | 1041 | 15.07% | 0.94% | -6.0% | 32902 | -39.77% | 1.12% | 4.3% | 8.27% |
| 2022-07-21 | 26.55 | 7373 | 741 | 0 | -1740 | 0 | 1.0% | 11.11% | 54625 | 181.31% | 1.85% | 3.37% | 7.37% |
| 2022-07-20 | 27.7 | 6632 | -203 | 1740 | 1327 | 26.24% | 0.9% | -3.23% | 19418 | 85.71% | 0.66% | 1.65% | 5.67% |
| 2022-07-19 | 27.95 | 6835 | 16 | 413 | 16 | 6.04% | 0.93% | 0.0% | 10456 | 10.86% | 0.35% | 1.18% | 5.16% |
| 2022-07-18 | 27.55 | 6819 | -25 | 397 | 4 | 5.82% | 0.93% | 0.0% | 9432 | 75.76% | 0.32% | 1.05% | 4.96% |
| 2022-07-15 | 27.2 | 6844 | 161 | 393 | 181 | 5.74% | 0.93% | 2.2% | 5366 | 36.0% | 0.18% | 1.19% | 4.76% |
| 2022-07-14 | 27.55 | 6683 | 43 | 212 | 168 | 3.17% | 0.91% | 1.11% | 3946 | -28.32% | 0.13% | 1.42% | 4.97% |
| 2022-07-13 | 27.5 | 6640 | 11 | 44 | 15 | 0.66% | 0.9% | 0.0% | 5505 | -16.45% | 0.19% | 1.74% | 4.99% |
| 2022-07-12 | 27.15 | 6629 | -54 | 29 | -18 | 0.44% | 0.9% | -1.1% | 6589 | -52.21% | 0.22% | 1.8% | 4.92% |
| 2022-07-11 | 27.55 | 6683 | -174 | 47 | 47 | 0.7% | 0.91% | -2.15% | 13786 | 14.51% | 0.47% | 1.83% | 4.82% |
| 2022-07-08 | 28.7 | 6857 | 1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 12039 | -9.26% | 0.41% | 1.61% | 4.54% |
| 2022-07-07 | 28.65 | 6856 | 39 | 0 | 0 | 0.0% | 0.93% | 0.0% | 13268 | 78.5% | 0.45% | 1.58% | 4.24% |
| 2022-07-06 | 28.55 | 6817 | -221 | 0 | 0 | 0.0% | 0.93% | -3.12% | 7433 | 0.13% | 0.25% | 1.37% | 3.94% |
| 2022-07-05 | 28.95 | 7038 | -65 | 0 | -20 | 0.0% | 0.96% | 0.0% | 7423 | 1.35% | 0.25% | 1.36% | 4.13% |
| 2022-07-04 | 28.65 | 7103 | -365 | 20 | 10 | 0.28% | 0.96% | -4.95% | 7324 | -33.8% | 0.25% | 1.23% | 4.13% |
| 2022-07-01 | 28.7 | 7468 | -61 | 10 | -20 | 0.13% | 1.01% | -0.98% | 11064 | 58.42% | 0.38% | 1.16% | 4.08% |
| 2022-06-30 | 29.5 | 7529 | 73 | 30 | -43 | 0.4% | 1.02% | 0.99% | 6984 | -4.54% | 0.24% | 1.0% | 3.86% |
| 2022-06-29 | 30.0 | 7456 | 87 | 73 | 1 | 0.98% | 1.01% | 1.0% | 7316 | 107.98% | 0.25% | 0.92% | 3.92% |
| 2022-06-28 | 30.65 | 7369 | 147 | 72 | -33 | 0.98% | 1.0% | 2.04% | 3518 | -35.18% | 0.12% | 0.82% | 4.49% |
| 2022-06-27 | 31.2 | 7222 | -56 | 105 | -2 | 1.45% | 0.98% | -1.01% | 5427 | -14.18% | 0.18% | 0.85% | 4.58% |
| 2022-06-24 | 30.8 | 7278 | -41 | 107 | -3 | 1.47% | 0.99% | 0.0% | 6324 | 44.03% | 0.21% | 0.79% | 4.56% |
| 2022-06-23 | 30.5 | 7319 | 136 | 110 | -18 | 1.5% | 0.99% | 1.02% | 4391 | -2.02% | 0.15% | 0.97% | 4.47% |
| 2022-06-22 | 30.7 | 7183 | -41 | 128 | 29 | 1.78% | 0.98% | 0.0% | 4481 | 1.95% | 0.15% | 0.97% | 4.44% |
| 2022-06-21 | 30.65 | 7224 | -556 | 99 | 1 | 1.37% | 0.98% | -7.55% | 4396 | 19.15% | 0.15% | 0.93% | 4.43% |
| 2022-06-20 | 30.15 | 7780 | 61 | 98 | -25 | 1.26% | 1.06% | 0.95% | 3689 | -67.98% | 0.13% | 0.91% | 4.44% |
| 2022-06-17 | 30.75 | 7719 | -18 | 123 | 15 | 1.59% | 1.05% | 0.0% | 11523 | 152.81% | 0.39% | 0.97% | 4.45% |
| 2022-06-16 | 30.5 | 7737 | -302 | 108 | -2 | 1.4% | 1.05% | -3.67% | 4558 | 36.59% | 0.15% | 0.69% | 4.29% |
| 2022-06-15 | 30.75 | 8039 | -100 | 110 | 1 | 1.37% | 1.09% | -0.91% | 3337 | -11.85% | 0.11% | 0.69% | 4.29% |
| 2022-06-14 | 30.7 | 8139 | -19 | 109 | -5 | 1.34% | 1.1% | -0.9% | 3785 | -29.4% | 0.13% | 1.02% | 4.38% |
| 2022-06-13 | 30.55 | 8158 | -223 | 114 | -44 | 1.4% | 1.11% | -2.63% | 5361 | 57.17% | 0.18% | 1.14% | 4.57% |
| 2022-06-10 | 31.25 | 8381 | 55 | 158 | -39 | 1.89% | 1.14% | 0.88% | 3411 | -21.98% | 0.12% | 1.16% | 4.73% |
| 2022-06-09 | 31.75 | 8326 | 168 | 197 | -86 | 2.37% | 1.13% | 1.8% | 4372 | -66.66% | 0.15% | 1.2% | 4.83% |
| 2022-06-08 | 31.9 | 8158 | -425 | 283 | 166 | 3.47% | 1.11% | -5.13% | 13114 | 77.11% | 0.45% | 1.35% | 4.95% |
| 2022-06-07 | 31.45 | 8583 | 200 | 117 | 10 | 1.36% | 1.17% | 2.63% | 7404 | 29.12% | 0.25% | 1.72% | 4.66% |
| 2022-06-06 | 31.4 | 8383 | -100 | 107 | 3 | 1.28% | 1.14% | -0.87% | 5735 | 24.6% | 0.19% | 1.68% | 4.63% |
| 2022-06-02 | 31.1 | 8483 | -7 | 104 | -132 | 1.23% | 1.15% | 0.0% | 4602 | -47.86% | 0.16% | 1.65% | 4.69% |
| 2022-06-01 | 31.25 | 8490 | 239 | 236 | -40 | 2.78% | 1.15% | 2.68% | 8827 | -63.37% | 0.3% | 1.61% | 4.77% |
| 2022-05-31 | 31.3 | 8251 | -183 | 276 | 193 | 3.35% | 1.12% | -1.75% | 24098 | 291.91% | 0.82% | 1.43% | 4.57% |
| 2022-05-30 | 30.35 | 8434 | -48 | 83 | -3 | 0.98% | 1.14% | -0.87% | 6148 | 24.14% | 0.21% | 0.76% | 3.84% |
| 2022-05-27 | 29.75 | 8482 | -158 | 86 | -22 | 1.01% | 1.15% | -1.71% | 4953 | 43.8% | 0.17% | 0.71% | 3.84% |
| 2022-05-26 | 29.25 | 8640 | -102 | 108 | 1 | 1.25% | 1.17% | -1.68% | 3444 | -4.61% | 0.12% | 0.67% | 3.92% |
| 2022-05-25 | 29.3 | 8742 | -45 | 107 | 28 | 1.22% | 1.19% | 0.0% | 3610 | -14.63% | 0.12% | 0.78% | 4.09% |
| 2022-05-24 | 29.0 | 8787 | 9 | 79 | -5 | 0.9% | 1.19% | 0.0% | 4229 | -7.1% | 0.14% | 0.82% | 4.51% |
| 2022-05-23 | 29.3 | 8778 | -1 | 84 | -4 | 0.96% | 1.19% | 0.0% | 4552 | 12.86% | 0.15% | 0.88% | 4.95% |
| 2022-05-20 | 29.3 | 8779 | -221 | 88 | 11 | 1.0% | 1.19% | -2.46% | 4033 | -39.84% | 0.14% | 1.05% | 5.27% |
| 2022-05-19 | 29.1 | 9000 | 212 | 77 | 15 | 0.86% | 1.22% | 2.52% | 6704 | 46.8% | 0.23% | 1.25% | 5.87% |
| 2022-05-18 | 29.9 | 8788 | -40 | 62 | -22 | 0.71% | 1.19% | -0.83% | 4567 | -25.44% | 0.15% | 1.24% | 6.0% |
| 2022-05-17 | 29.65 | 8828 | -129 | 84 | 0 | 0.95% | 1.2% | -1.64% | 6126 | -35.14% | 0.21% | 1.35% | 6.0% |
| 2022-05-16 | 29.6 | 8957 | 81 | 84 | -26 | 0.94% | 1.22% | 1.67% | 9444 | -6.84% | 0.32% | 1.3% | 5.91% |
| 2022-05-13 | 29.0 | 8876 | -72 | 110 | 5 | 1.24% | 1.2% | -0.83% | 10138 | 63.0% | 0.34% | 1.2% | 5.65% |
| 2022-05-12 | 29.0 | 8948 | -232 | 105 | 26 | 1.17% | 1.21% | -3.2% | 6219 | -20.81% | 0.21% | 1.11% | 5.38% |
| 2022-05-11 | 29.5 | 9180 | 74 | 79 | 40 | 0.86% | 1.25% | 0.81% | 7854 | 65.59% | 0.27% | 1.13% | 5.3% |
| 2022-05-10 | 30.05 | 9106 | -93 | 39 | 4 | 0.43% | 1.24% | -0.8% | 4743 | -25.25% | 0.16% | 0.97% | 5.16% |
| 2022-05-09 | 30.0 | 9199 | -110 | 35 | -12 | 0.38% | 1.25% | -0.79% | 6345 | -15.54% | 0.22% | 0.9% | 5.11% |
| 2022-05-06 | 30.85 | 9309 | -19 | 47 | 25 | 0.5% | 1.26% | -0.79% | 7513 | 8.53% | 0.25% | 0.89% | 4.96% |
| 2022-05-05 | 31.55 | 9328 | -466 | 22 | 4 | 0.24% | 1.27% | -4.51% | 6922 | 136.58% | 0.23% | 0.88% | 4.93% |
| 2022-05-04 | 31.15 | 9794 | -101 | 18 | -1 | 0.18% | 1.33% | -0.75% | 2926 | 4.72% | 0.1% | 0.94% | 4.9% |
| 2022-05-03 | 31.15 | 9895 | -127 | 19 | 1 | 0.19% | 1.34% | -1.47% | 2794 | -54.5% | 0.09% | 1.38% | 4.91% |
| 2022-04-29 | 30.95 | 10022 | -797 | 18 | 5 | 0.18% | 1.36% | -7.48% | 6140 | -14.35% | 0.21% | 1.87% | 4.97% |
| 2022-04-28 | 31.05 | 10819 | 268 | 13 | -15 | 0.12% | 1.47% | 2.8% | 7169 | -16.34% | 0.24% | 2.13% | 4.99% |
| 2022-04-27 | 31.05 | 10551 | 336 | 28 | -5 | 0.27% | 1.43% | 2.88% | 8570 | -45.93% | 0.29% | 2.62% | 4.83% |
| 2022-04-26 | 31.9 | 10215 | -21 | 33 | 5 | 0.32% | 1.39% | 0.0% | 15849 | -8.23% | 0.54% | 2.69% | 4.75% |
| 2022-04-25 | 31.3 | 10236 | 145 | 28 | -58 | 0.27% | 1.39% | 1.46% | 17270 | 24.63% | 0.59% | 2.31% | 4.35% |
| 2022-04-22 | 32.6 | 10091 | -167 | 86 | -2 | 0.85% | 1.37% | -1.44% | 13857 | -36.13% | 0.47% | 1.84% | 3.92% |
| 2022-04-21 | 32.4 | 10258 | 24 | 88 | 0 | 0.86% | 1.39% | 0.0% | 21697 | 105.89% | 0.74% | 1.43% | 3.62% |
| 2022-04-20 | 31.65 | 10234 | -59 | 88 | 44 | 0.86% | 1.39% | -0.71% | 10538 | 130.1% | 0.36% | 0.77% | 3.03% |
| 2022-04-19 | 30.5 | 10293 | 141 | 44 | 8 | 0.43% | 1.4% | 1.45% | 4579 | 29.22% | 0.16% | 0.54% | 2.91% |
| 2022-04-18 | 30.65 | 10152 | -18 | 36 | 31 | 0.35% | 1.38% | 0.0% | 3544 | 93.29% | 0.12% | 0.51% | 3.02% |
| 2022-04-15 | 30.95 | 10170 | 95 | 5 | 5 | 0.05% | 1.38% | 0.73% | 1833 | -19.6% | 0.06% | 0.5% | 3.22% |
| 2022-04-14 | 31.3 | 10075 | -3 | 0 | 0 | 0.0% | 1.37% | 0.0% | 2280 | -38.82% | 0.08% | 0.51% | 3.43% |
| 2022-04-13 | 31.15 | 10078 | -27 | 0 | 0 | 0.0% | 1.37% | 0.0% | 3727 | 0.04% | 0.13% | 0.66% | 3.58% |
| 2022-04-12 | 30.75 | 10105 | 23 | 0 | 0 | 0.0% | 1.37% | 0.0% | 3726 | 17.85% | 0.13% | 0.73% | 3.59% |
| 2022-04-11 | 31.1 | 10082 | -57 | 0 | 0 | 0.0% | 1.37% | -0.72% | 3161 | 52.22% | 0.11% | 0.71% | 3.63% |
| 2022-04-08 | 31.4 | 10139 | 132 | 0 | -5 | 0.0% | 1.38% | 1.47% | 2077 | -68.6% | 0.07% | 0.77% | 3.74% |
| 2022-04-07 | 31.05 | 10007 | 51 | 5 | 0 | 0.05% | 1.36% | 0.74% | 6614 | 10.77% | 0.22% | 0.92% | 3.87% |
| 2022-04-06 | 31.9 | 9956 | 134 | 5 | -9 | 0.05% | 1.35% | 1.5% | 5971 | 89.79% | 0.2% | 0.78% | 4.09% |
| 2022-04-01 | 31.65 | 9822 | -93 | 14 | 0 | 0.14% | 1.33% | -1.48% | 3146 | -34.39% | 0.11% | 0.79% | 4.35% |
| 2022-03-31 | 31.55 | 9915 | -118 | 14 | 1 | 0.14% | 1.35% | -0.74% | 4794 | -26.32% | 0.16% | 0.82% | 4.41% |
| 2022-03-30 | 31.5 | 10033 | 49 | 13 | -3 | 0.13% | 1.36% | 0.0% | 6508 | 159.22% | 0.22% | 0.81% | 4.32% |
| 2022-03-29 | 31.3 | 9984 | -185 | 16 | -3 | 0.16% | 1.36% | -1.45% | 2510 | -59.68% | 0.09% | 0.76% | 4.27% |
| 2022-03-28 | 31.0 | 10169 | 12 | 19 | -2 | 0.19% | 1.38% | 0.0% | 6226 | 54.54% | 0.21% | 0.82% | 4.38% |
| 2022-03-25 | 31.35 | 10157 | 75 | 21 | -4 | 0.21% | 1.38% | 0.73% | 4028 | -12.5% | 0.14% | 0.85% | 4.59% |
| 2022-03-24 | 31.45 | 10082 | 39 | 25 | -1 | 0.25% | 1.37% | 0.74% | 4604 | -9.46% | 0.16% | 0.98% | 4.8% |
| 2022-03-23 | 31.55 | 10043 | -406 | 26 | -1 | 0.26% | 1.36% | -4.23% | 5085 | 17.56% | 0.17% | 1.15% | 4.76% |
| 2022-03-22 | 31.5 | 10449 | 71 | 27 | -3 | 0.26% | 1.42% | 0.71% | 4326 | -37.94% | 0.15% | 1.24% | 4.8% |
| 2022-03-21 | 31.35 | 10378 | -144 | 30 | -5 | 0.29% | 1.41% | -1.4% | 6970 | -11.58% | 0.24% | 1.33% | 4.82% |
| 2022-03-18 | 30.95 | 10522 | 77 | 35 | -1 | 0.33% | 1.43% | 0.7% | 7883 | -17.39% | 0.27% | 1.23% | 4.79% |
| 2022-03-17 | 31.2 | 10445 | -22 | 36 | -3 | 0.34% | 1.42% | 0.0% | 9542 | 22.45% | 0.32% | 1.12% | 4.97% |
| 2022-03-16 | 30.25 | 10467 | -187 | 39 | -16 | 0.37% | 1.42% | -2.07% | 7793 | 12.28% | 0.26% | 1.02% | 4.82% |
| 2022-03-15 | 29.95 | 10654 | 423 | 55 | -2 | 0.52% | 1.45% | 4.32% | 6941 | 75.62% | 0.24% | 0.95% | 4.76% |
| 2022-03-14 | 30.2 | 10231 | 42 | 57 | -1 | 0.56% | 1.39% | 0.72% | 3952 | -17.98% | 0.13% | 1.16% | 4.68% |
| 2022-03-11 | 30.2 | 10189 | -73 | 58 | 9 | 0.57% | 1.38% | -0.72% | 4819 | -25.25% | 0.16% | 1.49% | 4.68% |
| 2022-03-10 | 30.7 | 10262 | 86 | 49 | -3 | 0.48% | 1.39% | 0.72% | 6446 | 9.56% | 0.22% | 1.49% | 4.64% |
| 2022-03-09 | 30.05 | 10176 | -48 | 52 | 0 | 0.51% | 1.38% | -0.72% | 5884 | -54.73% | 0.2% | 1.35% | 4.54% |
| 2022-03-08 | 29.85 | 10224 | -16 | 52 | 12 | 0.51% | 1.39% | 0.0% | 12997 | -5.16% | 0.44% | 1.32% | 4.49% |
| 2022-03-07 | 30.7 | 10240 | 697 | 40 | 26 | 0.39% | 1.39% | 6.92% | 13705 | 180.37% | 0.47% | 1.07% | 4.23% |
| 2022-03-04 | 32.0 | 9543 | 216 | 14 | 0 | 0.15% | 1.3% | 2.36% | 4888 | 111.88% | 0.17% | 1.03% | 3.86% |
| 2022-03-03 | 32.35 | 9327 | -14 | 14 | 0 | 0.15% | 1.27% | 0.0% | 2307 | -53.8% | 0.08% | 1.21% | 3.95% |
| 2022-03-02 | 32.2 | 9341 | 50 | 14 | -2 | 0.15% | 1.27% | 0.79% | 4993 | -9.8% | 0.17% | 1.25% | 4.01% |
| 2022-03-01 | 32.6 | 9291 | -432 | 16 | 7 | 0.17% | 1.26% | -4.55% | 5536 | -56.18% | 0.19% | 1.29% | 4.12% |
| 2022-02-25 | 32.1 | 9723 | 568 | 9 | -1 | 0.09% | 1.32% | 6.45% | 12634 | 23.79% | 0.43% | 1.27% | 4.18% |
| 2022-02-24 | 32.1 | 9155 | -341 | 10 | -1 | 0.11% | 1.24% | -3.88% | 10206 | 205.12% | 0.35% | 1.05% | 3.92% |
| 2022-02-23 | 32.9 | 9496 | 43 | 11 | 0 | 0.12% | 1.29% | 0.78% | 3345 | -47.67% | 0.11% | 1.14% | 3.7% |
| 2022-02-22 | 32.9 | 9453 | 32 | 11 | 1 | 0.12% | 1.28% | 0.0% | 6392 | 32.76% | 0.22% | 1.21% | 3.7% |
| 2022-02-21 | 33.3 | 9421 | 73 | 10 | 1 | 0.11% | 1.28% | 0.79% | 4815 | -22.1% | 0.16% | 1.2% | 3.66% |
| 2022-02-18 | 33.1 | 9348 | 220 | 9 | -11 | 0.1% | 1.27% | 2.42% | 6180 | -52.47% | 0.21% | 1.18% | 3.65% |
| 2022-02-17 | 33.35 | 9128 | -228 | 20 | 9 | 0.22% | 1.24% | -2.36% | 13005 | 153.91% | 0.44% | 1.11% | 3.57% |
| 2022-02-16 | 32.6 | 9356 | 24 | 11 | -4 | 0.12% | 1.27% | 0.0% | 5122 | -17.84% | 0.17% | 0.79% | 3.35% |
| 2022-02-15 | 32.35 | 9332 | 45 | 15 | 1 | 0.16% | 1.27% | 0.79% | 6234 | 44.69% | 0.21% | 0.74% | 3.41% |
| 2022-02-14 | 32.15 | 9287 | 163 | 14 | -6 | 0.15% | 1.26% | 1.61% | 4309 | 7.31% | 0.15% | 0.68% | 3.36% |
| 2022-02-11 | 32.75 | 9124 | -52 | 20 | 6 | 0.22% | 1.24% | -0.8% | 4015 | 10.29% | 0.14% | 0.71% | 3.34% |
| 2022-02-10 | 33.0 | 9176 | 226 | 14 | 0 | 0.15% | 1.25% | 3.31% | 3640 | 1.02% | 0.12% | 0.67% | 3.38% |
| 2022-02-09 | 32.9 | 8950 | -12 | 14 | -3 | 0.16% | 1.21% | -0.82% | 3604 | -17.71% | 0.12% | 0.8% | 3.35% |
| 2022-02-08 | 32.65 | 8962 | -65 | 17 | 0 | 0.19% | 1.22% | -0.81% | 4379 | -18.56% | 0.15% | 0.82% | 3.35% |
| 2022-02-07 | 32.45 | 9027 | 327 | 17 | -8 | 0.19% | 1.23% | 4.24% | 5378 | 98.78% | 0.18% | 0.95% | 3.31% |
| 2022-01-26 | 31.95 | 8700 | -41 | 25 | -6 | 0.29% | 1.18% | -0.84% | 2705 | -64.44% | 0.09% | 1.02% | 3.23% |
| 2022-01-25 | 31.95 | 8741 | -246 | 31 | 15 | 0.35% | 1.19% | -2.46% | 7608 | 85.62% | 0.26% | 1.09% | 3.24% |
| 2022-01-24 | 32.45 | 8987 | -95 | 16 | -34 | 0.18% | 1.22% | -0.81% | 4098 | -50.72% | 0.14% | 0.96% | 3.06% |
| 2022-01-21 | 32.8 | 9082 | -47 | 50 | -4 | 0.55% | 1.23% | -0.81% | 8317 | 14.18% | 0.28% | 0.94% | 3.01% |
| 2022-01-20 | 33.2 | 9129 | -342 | 54 | 4 | 0.59% | 1.24% | -3.88% | 7284 | 47.45% | 0.25% | 0.83% | 2.79% |
| 2022-01-19 | 32.55 | 9471 | -109 | 50 | 10 | 0.53% | 1.29% | -0.77% | 4940 | 37.17% | 0.17% | 0.74% | 2.63% |
| 2022-01-18 | 32.75 | 9580 | -14 | 40 | 16 | 0.42% | 1.3% | 0.0% | 3601 | 2.92% | 0.12% | 0.69% | 2.57% |
| 2022-01-17 | 32.65 | 9594 | -134 | 24 | 1 | 0.25% | 1.3% | -1.52% | 3499 | -30.56% | 0.12% | 0.8% | 2.62% |
| 2022-01-14 | 32.65 | 9728 | -32 | 23 | 0 | 0.24% | 1.32% | 0.0% | 5039 | 8.91% | 0.17% | 0.91% | 2.72% |
| 2022-01-13 | 32.75 | 9760 | -23 | 23 | -8 | 0.24% | 1.32% | -0.75% | 4627 | 26.92% | 0.16% | 0.9% | 2.69% |
| 2022-01-12 | 32.45 | 9783 | 55 | 31 | 0 | 0.32% | 1.33% | 0.76% | 3646 | -45.16% | 0.12% | 0.87% | 2.69% |
| 2022-01-11 | 32.2 | 9728 | 199 | 31 | -40 | 0.32% | 1.32% | 2.33% | 6648 | -2.04% | 0.23% | 0.92% | 2.69% |
| 2022-01-10 | 32.35 | 9529 | 204 | 71 | 28 | 0.75% | 1.29% | 1.57% | 6786 | 43.26% | 0.23% | 0.79% | 2.81% |
| 2022-01-07 | 32.8 | 9325 | -216 | 43 | -21 | 0.46% | 1.27% | -2.31% | 4737 | 26.66% | 0.16% | 0.69% | 2.75% |
| 2022-01-06 | 32.85 | 9541 | -195 | 64 | 0 | 0.67% | 1.3% | -1.52% | 3740 | -29.44% | 0.13% | 0.63% | 2.76% |
| 2022-01-05 | 32.85 | 9736 | 295 | 64 | 0 | 0.66% | 1.32% | 3.13% | 5300 | 92.88% | 0.18% | 0.6% | 2.9% |
| 2022-01-04 | 32.8 | 9441 | 16 | 64 | -1 | 0.68% | 1.28% | 0.0% | 2748 | -26.63% | 0.09% | 0.53% | 2.92% |
| 2022-01-03 | 32.8 | 9425 | 37 | 65 | 4 | 0.69% | 1.28% | 0.79% | 3746 | 20.82% | 0.13% | 0.51% | 2.93% |
| 2021-12-30 | 33.15 | 9388 | 7 | 61 | 1 | 0.65% | 1.27% | 0.0% | 3100 | 6.79% | 0.11% | 0.47% | 2.97% |
| 2021-12-29 | 33.25 | 9381 | -11 | 60 | 12 | 0.64% | 1.27% | 0.0% | 2903 | -3.01% | 0.1% | 0.43% | 2.98% |
| 2021-12-28 | 33.45 | 9392 | -206 | 48 | -4 | 0.51% | 1.27% | -2.31% | 2993 | 25.38% | 0.1% | 0.42% | 3.08% |
| 2021-12-27 | 33.15 | 9598 | 61 | 52 | -9 | 0.54% | 1.3% | 0.78% | 2387 | -6.38% | 0.08% | 0.42% | 3.49% |
| 2021-12-24 | 32.95 | 9537 | -143 | 61 | 0 | 0.64% | 1.29% | -1.53% | 2550 | 29.33% | 0.09% | 0.52% | 3.62% |
| 2021-12-23 | 32.7 | 9680 | -113 | 61 | -1 | 0.63% | 1.31% | -1.5% | 1972 | -23.17% | 0.07% | 0.65% | 3.73% |
| 2021-12-22 | 32.6 | 9793 | -178 | 62 | 0 | 0.63% | 1.33% | -1.48% | 2566 | -15.68% | 0.09% | 0.73% | 3.75% |
| 2021-12-21 | 32.6 | 9971 | 105 | 62 | -78 | 0.62% | 1.35% | 0.75% | 3044 | -40.68% | 0.1% | 0.79% | 3.75% |
| 2021-12-20 | 32.35 | 9866 | 433 | 140 | -6 | 1.42% | 1.34% | 4.69% | 5131 | -20.82% | 0.17% | 0.81% | 3.88% |
| 2021-12-17 | 32.5 | 9433 | 166 | 146 | 2 | 1.55% | 1.28% | 1.59% | 6480 | 54.2% | 0.22% | 0.99% | 3.86% |
| 2021-12-16 | 32.6 | 9267 | 73 | 144 | -48 | 1.55% | 1.26% | 0.8% | 4202 | -5.22% | 0.14% | 0.94% | 3.81% |
| 2021-12-15 | 32.7 | 9194 | 573 | 192 | -1 | 2.09% | 1.25% | 6.84% | 4434 | 19.84% | 0.15% | 0.97% | 3.87% |
| 2021-12-14 | 32.9 | 8621 | -29 | 193 | 0 | 2.24% | 1.17% | 0.0% | 3700 | -64.34% | 0.13% | 1.09% | 3.85% |
| 2021-12-13 | 33.0 | 8650 | -94 | 193 | -1 | 2.23% | 1.17% | -1.68% | 10374 | 113.26% | 0.35% | 1.15% | 3.89% |
| 2021-12-10 | 33.65 | 8744 | 86 | 194 | 1 | 2.22% | 1.19% | 0.85% | 4864 | -6.33% | 0.17% | 0.91% | 3.71% |
| 2021-12-09 | 34.0 | 8658 | 2 | 193 | -21 | 2.23% | 1.18% | 0.85% | 5193 | -34.27% | 0.18% | 0.91% | 3.75% |
| 2021-12-08 | 33.95 | 8656 | 128 | 214 | 3 | 2.47% | 1.17% | 0.86% | 7901 | 39.52% | 0.27% | 0.85% | 3.67% |
| 2021-12-07 | 33.3 | 8528 | -45 | 211 | 16 | 2.47% | 1.16% | 0.0% | 5663 | 81.45% | 0.19% | 0.78% | 3.52% |
| 2021-12-06 | 33.0 | 8573 | -78 | 195 | 0 | 2.27% | 1.16% | -0.85% | 3121 | -37.11% | 0.11% | 1.1% | 3.46% |
| 2021-12-03 | 32.7 | 8651 | 52 | 195 | -1 | 2.25% | 1.17% | 0.0% | 4962 | 41.95% | 0.17% | 1.2% | 3.58% |
| 2021-12-02 | 32.5 | 8599 | -30 | 196 | 6 | 2.28% | 1.17% | 0.0% | 3496 | -38.92% | 0.12% | 1.23% | 3.52% |
| 2021-12-01 | 32.5 | 8629 | 57 | 190 | -21 | 2.2% | 1.17% | 0.86% | 5723 | -62.26% | 0.19% | 1.2% | 3.5% |
| 2021-11-30 | 32.05 | 8572 | 199 | 211 | -20 | 2.46% | 1.16% | 1.75% | 15164 | 148.73% | 0.51% | 1.09% | 3.51% |
| 2021-11-29 | 32.75 | 8373 | -226 | 231 | 1 | 2.76% | 1.14% | -2.56% | 6096 | 5.08% | 0.21% | 0.81% | 3.13% |
| 2021-11-26 | 33.25 | 8599 | -138 | 230 | 10 | 2.67% | 1.17% | -1.68% | 5801 | 125.87% | 0.2% | 0.76% | 3.04% |
| 2021-11-25 | 33.95 | 8737 | 69 | 220 | 0 | 2.52% | 1.19% | 0.85% | 2568 | -1.73% | 0.09% | 0.73% | 3.12% |
| 2021-11-24 | 34.0 | 8668 | 24 | 220 | 0 | 2.54% | 1.18% | 0.85% | 2613 | -62.12% | 0.09% | 0.85% | 3.15% |
| 2021-11-23 | 33.8 | 8644 | 311 | 220 | -8 | 2.55% | 1.17% | 3.54% | 6900 | 53.54% | 0.23% | 0.89% | 3.21% |
| 2021-11-22 | 34.35 | 8333 | -5 | 228 | 1 | 2.74% | 1.13% | 0.0% | 4493 | -10.68% | 0.15% | 0.82% | 3.2% |
| 2021-11-19 | 34.7 | 8338 | -219 | 227 | -5 | 2.72% | 1.13% | -2.59% | 5031 | -16.2% | 0.17% | 0.84% | 3.22% |
| 2021-11-18 | 34.95 | 8557 | 238 | 232 | 8 | 2.71% | 1.16% | 2.65% | 6003 | 53.18% | 0.2% | 0.87% | 3.44% |
| 2021-11-17 | 34.65 | 8319 | 66 | 224 | 0 | 2.69% | 1.13% | 0.89% | 3919 | -18.17% | 0.13% | 0.77% | 3.69% |
| 2021-11-16 | 34.85 | 8253 | -381 | 224 | -2 | 2.71% | 1.12% | -4.27% | 4789 | -3.56% | 0.16% | 0.75% | 3.64% |
| 2021-11-15 | 34.75 | 8634 | 8634 | 226 | 226 | 2.62% | 1.17% | N/A | 4966 | -17.85% | 0.17% | 0.72% | 3.7% |
| 2021-11-13 | 32.6 | 0 | -9033 | 0 | -237 | 0 | N/A | N/A | 6045 | 105.68% | 0.21% | 0.78% | 4.0% |
| 2021-11-12 | 34.4 | 9033 | -139 | 237 | -7 | 2.62% | 1.23% | -1.6% | 2939 | -13.11% | 0.1% | 0.69% | 3.92% |
| 2021-11-11 | 34.5 | 9172 | -94 | 244 | 0 | 2.66% | 1.25% | -0.79% | 3382 | -13.89% | 0.11% | 0.69% | 3.92% |
| 2021-11-10 | 34.75 | 9266 | 71 | 244 | 8 | 2.63% | 1.26% | 0.8% | 3927 | -41.0% | 0.13% | 0.77% | 3.96% |
| 2021-11-09 | 34.9 | 9195 | 310 | 236 | 0 | 2.57% | 1.25% | 3.31% | 6657 | 100.53% | 0.23% | 0.77% | 3.99% |
| 2021-11-08 | 34.2 | 8885 | 8885 | 236 | 236 | 2.66% | 1.21% | N/A | 3319 | 13.74% | 0.11% | 0.66% | 3.85% |
| 2021-11-06 | 35.2 | 0 | -10516 | 0 | -236 | 0 | N/A | N/A | 2918 | -51.04% | 0.1% | 0.83% | 3.93% |
| 2021-11-05 | 33.75 | 10516 | 242 | 236 | -2 | 2.24% | 1.43% | 2.88% | 5961 | 53.94% | 0.2% | 0.84% | 4.14% |
| 2021-11-04 | 33.85 | 10274 | 213 | 238 | 1 | 2.32% | 1.39% | 1.46% | 3872 | 14.67% | 0.13% | 0.8% | 4.09% |
| 2021-11-03 | 33.95 | 10061 | 49 | 237 | -2 | 2.36% | 1.37% | 0.74% | 3377 | -59.55% | 0.11% | 0.89% | 4.14% |
| 2021-11-02 | 33.85 | 10012 | -2725 | 239 | -20 | 2.39% | 1.36% | -21.39% | 8349 | 151.03% | 0.28% | 0.94% | 4.2% |
| 2021-11-01 | 34.4 | 12737 | 12737 | 259 | 259 | 2.03% | 1.73% | N/A | 3326 | -26.5% | 0.11% | 1.05% | 4.07% |
| 2021-10-30 | 33.2 | 0 | -12835 | 0 | -260 | 0 | N/A | N/A | 4525 | -30.46% | 0.15% | 1.39% | 4.12% |
| 2021-10-29 | 34.1 | 12835 | -50 | 260 | -8 | 2.03% | 1.74% | -0.57% | 6508 | 29.34% | 0.22% | 1.32% | 4.28% |
| 2021-10-28 | 34.6 | 12885 | -100 | 268 | -12 | 2.08% | 1.75% | -0.57% | 5031 | -56.31% | 0.17% | 1.32% | 4.29% |
| 2021-10-27 | 35.1 | 12985 | 147 | 280 | 3 | 2.16% | 1.76% | 1.15% | 11515 | -13.2% | 0.39% | 1.62% | 4.37% |
| 2021-10-26 | 35.0 | 12838 | 151 | 277 | 11 | 2.16% | 1.74% | 1.16% | 13266 | 440.18% | 0.45% | 1.36% | 4.13% |
| 2021-10-25 | 33.65 | 12687 | -98 | 266 | 12 | 2.1% | 1.72% | -1.15% | 2455 | -63.34% | 0.08% | 1.0% | 3.85% |
| 2021-10-22 | 33.7 | 12785 | 831 | 254 | -11 | 1.99% | 1.74% | 7.41% | 6699 | -51.9% | 0.23% | 1.07% | 4.04% |
| 2021-10-21 | 34.0 | 11954 | 261 | 265 | 5 | 2.22% | 1.62% | 1.89% | 13929 | 287.89% | 0.47% | 1.01% | 4.03% |
| 2021-10-20 | 33.55 | 11693 | 254 | 260 | -3 | 2.22% | 1.59% | 2.58% | 3591 | 25.33% | 0.12% | 0.63% | 3.82% |
| 2021-10-19 | 33.3 | 11439 | -13 | 263 | 5 | 2.3% | 1.55% | 0.0% | 2865 | -36.69% | 0.1% | 0.7% | 4.05% |
| 2021-10-18 | 33.2 | 11452 | 515 | 258 | 0 | 2.25% | 1.55% | 4.73% | 4525 | -5.36% | 0.15% | 0.91% | 4.06% |
| 2021-10-15 | 33.2 | 10937 | -40 | 258 | 9 | 2.36% | 1.48% | -0.67% | 4781 | 75.62% | 0.16% | 0.91% | 4.11% |
| 2021-10-14 | 32.6 | 10977 | 101 | 249 | -1 | 2.27% | 1.49% | 0.68% | 2722 | -52.25% | 0.09% | 0.92% | 4.15% |
| 2021-10-13 | 32.35 | 10876 | 387 | 250 | 1 | 2.3% | 1.48% | 4.23% | 5702 | -36.61% | 0.19% | 1.01% | 4.46% |
| 2021-10-12 | 32.4 | 10489 | 830 | 249 | 11 | 2.37% | 1.42% | 8.4% | 8995 | 101.05% | 0.31% | 0.96% | 4.39% |
| 2021-10-08 | 32.9 | 9659 | 849 | 238 | -7 | 2.46% | 1.31% | 9.17% | 4474 | -16.57% | 0.15% | 0.83% | 4.24% |
| 2021-10-07 | 33.25 | 8810 | -189 | 245 | 2 | 2.78% | 1.2% | -1.64% | 5362 | 3.9% | 0.18% | 0.99% | 4.31% |
| 2021-10-06 | 32.6 | 8999 | 121 | 243 | 18 | 2.7% | 1.22% | 0.83% | 5161 | 18.66% | 0.18% | 1.04% | 4.25% |
| 2021-10-05 | 32.9 | 8878 | 266 | 225 | -24 | 2.53% | 1.21% | 3.42% | 4349 | -13.27% | 0.15% | 1.11% | 4.24% |
| 2021-10-04 | 33.15 | 8612 | 260 | 249 | -10 | 2.89% | 1.17% | 3.54% | 5015 | -45.66% | 0.17% | 1.11% | 4.33% |
| 2021-10-01 | 33.05 | 8352 | -863 | 259 | -17 | 3.1% | 1.13% | -9.6% | 9229 | 36.12% | 0.31% | 1.11% | 4.34% |
| 2021-09-30 | 33.75 | 9215 | 1216 | 276 | -8 | 3.0% | 1.25% | 14.68% | 6780 | -8.0% | 0.23% | 1.07% | 4.29% |
| 2021-09-29 | 33.45 | 7999 | 200 | 284 | 1 | 3.55% | 1.09% | 2.83% | 7369 | 67.73% | 0.25% | 1.06% | 4.33% |
| 2021-09-28 | 33.6 | 7799 | 51 | 283 | 7 | 3.63% | 1.06% | 0.95% | 4394 | -11.19% | 0.15% | 1.07% | 4.28% |
| 2021-09-27 | 33.8 | 7748 | 45 | 276 | 18 | 3.56% | 1.05% | 0.0% | 4947 | -39.54% | 0.17% | 1.28% | 4.39% |
| 2021-09-24 | 33.7 | 7703 | 331 | 258 | -17 | 3.35% | 1.05% | 5.0% | 8182 | 30.57% | 0.28% | 1.22% | 4.65% |
| 2021-09-23 | 34.05 | 7372 | 56 | 275 | 19 | 3.73% | 1.0% | 1.01% | 6266 | -20.17% | 0.21% | 1.14% | 4.58% |
| 2021-09-22 | 33.0 | 7316 | 341 | 256 | 11 | 3.5% | 0.99% | 4.21% | 7850 | -24.12% | 0.27% | 1.13% | 4.55% |
| 2021-09-17 | 34.1 | 6975 | 159 | 245 | 18 | 3.51% | 0.95% | 2.15% | 10345 | 221.53% | 0.35% | 1.27% | 4.45% |
| 2021-09-16 | 33.75 | 6816 | -188 | 227 | 14 | 3.33% | 0.93% | -2.11% | 3217 | -45.66% | 0.11% | 1.03% | 4.28% |
| 2021-09-15 | 33.7 | 7004 | 3 | 213 | 8 | 3.04% | 0.95% | 0.0% | 5921 | 0.75% | 0.2% | 1.08% | 4.53% |
| 2021-09-14 | 33.95 | 7001 | -91 | 205 | -4 | 2.93% | 0.95% | -1.04% | 5876 | -51.43% | 0.2% | 1.11% | 4.54% |
| 2021-09-13 | 34.05 | 7092 | -127 | 209 | 8 | 2.95% | 0.96% | -2.04% | 12100 | 257.79% | 0.41% | 1.03% | 4.6% |
| 2021-09-10 | 32.8 | 7219 | 13 | 201 | -5 | 2.78% | 0.98% | 0.0% | 3381 | -26.45% | 0.11% | 0.78% | 4.45% |
| 2021-09-09 | 32.5 | 7206 | -336 | 206 | -21 | 2.86% | 0.98% | -3.92% | 4597 | -30.45% | 0.16% | 0.9% | 4.56% |
| 2021-09-08 | 31.95 | 7542 | 120 | 227 | -4 | 3.01% | 1.02% | 0.99% | 6610 | 87.58% | 0.22% | 0.93% | 4.5% |
| 2021-09-07 | 32.35 | 7422 | -58 | 231 | 8 | 3.11% | 1.01% | -0.98% | 3524 | -28.5% | 0.12% | 0.97% | 4.5% |
| 2021-09-06 | 32.35 | 7480 | 37 | 223 | -14 | 2.98% | 1.02% | 0.99% | 4928 | -29.22% | 0.17% | 1.12% | 4.57% |
| 2021-09-03 | 32.75 | 7443 | -333 | 237 | 5 | 3.18% | 1.01% | -4.72% | 6964 | 28.31% | 0.24% | 1.16% | 4.59% |
| 2021-09-02 | 32.55 | 7776 | 255 | 232 | 27 | 2.98% | 1.06% | 3.92% | 5427 | -29.96% | 0.18% | 1.18% | 4.45% |
| 2021-09-01 | 32.95 | 7521 | 280 | 205 | -38 | 2.73% | 1.02% | 4.08% | 7749 | -2.29% | 0.26% | 1.42% | 4.37% |
| 2021-08-31 | 32.95 | 7241 | 2 | 243 | 5 | 3.36% | 0.98% | 0.0% | 7930 | 31.19% | 0.27% | 1.37% | 4.28% |
| 2021-08-30 | 32.6 | 7239 | 29 | 238 | -30 | 3.29% | 0.98% | 0.0% | 6045 | -19.83% | 0.21% | 1.27% | 4.17% |
| 2021-08-27 | 32.35 | 7210 | -55 | 268 | 110 | 3.72% | 0.98% | -1.01% | 7540 | -40.62% | 0.26% | 1.24% | 4.13% |
| 2021-08-26 | 31.95 | 7265 | 30 | 158 | 17 | 2.17% | 0.99% | 1.02% | 12698 | 107.6% | 0.43% | 1.16% | 4.06% |
| 2021-08-25 | 32.75 | 7235 | -65 | 141 | -15 | 1.95% | 0.98% | -1.01% | 6117 | 19.21% | 0.21% | 1.1% | 3.76% |
| 2021-08-24 | 32.7 | 7300 | 55 | 156 | -6 | 2.14% | 0.99% | 1.02% | 5131 | 1.58% | 0.17% | 1.1% | 3.83% |
| 2021-08-23 | 32.5 | 7245 | 18 | 162 | 10 | 2.24% | 0.98% | 0.0% | 5051 | -3.44% | 0.17% | 1.18% | 3.8% |
| 2021-08-20 | 32.5 | 7227 | -340 | 152 | -25 | 2.1% | 0.98% | -4.85% | 5231 | -51.42% | 0.18% | 1.27% | 3.81% |
| 2021-08-19 | 32.5 | 7567 | 141 | 177 | 26 | 2.34% | 1.03% | 1.98% | 10768 | 72.85% | 0.37% | 1.31% | 3.83% |
| 2021-08-18 | 33.3 | 7426 | 410 | 151 | -41 | 2.03% | 1.01% | 6.32% | 6229 | -17.32% | 0.21% | 1.05% | 3.74% |
| 2021-08-17 | 32.7 | 7016 | -60 | 192 | 60 | 2.74% | 0.95% | -1.04% | 7534 | -1.67% | 0.26% | 1.06% | 3.81% |
| 2021-08-16 | 33.6 | 7076 | -26 | 132 | 34 | 1.87% | 0.96% | 0.0% | 7662 | 18.14% | 0.26% | 1.0% | 3.79% |
| 2021-08-13 | 33.8 | 7102 | -60 | 98 | 11 | 1.38% | 0.96% | -1.03% | 6486 | 117.25% | 0.22% | 0.92% | 3.91% |
| 2021-08-12 | 34.6 | 7162 | 166 | 87 | 24 | 1.21% | 0.97% | 2.11% | 2985 | -55.1% | 0.1% | 0.8% | 3.95% |
| 2021-08-11 | 34.65 | 6996 | -72 | 63 | 5 | 0.9% | 0.95% | -1.04% | 6649 | 19.15% | 0.23% | 0.8% | 4.2% |
| 2021-08-10 | 34.6 | 7068 | 153 | 58 | 8 | 0.82% | 0.96% | 2.13% | 5580 | 2.05% | 0.19% | 0.74% | 4.25% |
| 2021-08-09 | 35.15 | 6915 | -69 | 50 | 21 | 0.72% | 0.94% | -1.05% | 5468 | 87.36% | 0.19% | 0.72% | 4.46% |
| 2021-08-06 | 35.2 | 6984 | 16 | 29 | 1 | 0.42% | 0.95% | 0.0% | 2918 | -0.64% | 0.1% | 0.7% | 4.65% |
| 2021-08-05 | 35.5 | 6968 | -65 | 28 | -4 | 0.4% | 0.95% | 0.0% | 2937 | -41.43% | 0.1% | 0.78% | 5.0% |
| 2021-08-04 | 35.45 | 7033 | -61 | 32 | -4 | 0.45% | 0.95% | -1.04% | 5015 | 2.47% | 0.17% | 0.81% | 5.32% |
| 2021-08-03 | 35.2 | 7094 | 40 | 36 | -24 | 0.51% | 0.96% | 0.0% | 4894 | 2.11% | 0.17% | 0.92% | 5.53% |
| 2021-08-02 | 35.5 | 7054 | -51 | 60 | -16 | 0.85% | 0.96% | 0.0% | 4793 | -11.32% | 0.16% | 0.9% | 5.68% |
| 2021-07-30 | 35.3 | 7105 | 87 | 76 | 4 | 1.07% | 0.96% | 1.05% | 5404 | 40.2% | 0.18% | 0.92% | 5.83% |
| 2021-07-29 | 35.85 | 7018 | -19 | 72 | -6 | 1.03% | 0.95% | -1.04% | 3855 | -53.0% | 0.13% | 0.93% | 5.96% |
| 2021-07-28 | 35.25 | 7037 | 23 | 78 | 5 | 1.11% | 0.96% | 1.05% | 8201 | 90.28% | 0.28% | 1.08% | 6.63% |
| 2021-07-27 | 35.8 | 7014 | 33 | 73 | 2 | 1.04% | 0.95% | 0.0% | 4310 | -17.64% | 0.15% | 1.08% | 7.45% |
| 2021-07-26 | 35.65 | 6981 | 42 | 71 | 10 | 1.02% | 0.95% | 1.06% | 5233 | -11.83% | 0.18% | 1.17% | 7.69% |
| 2021-07-23 | 35.8 | 6939 | 24 | 61 | 3 | 0.88% | 0.94% | 0.0% | 5935 | -27.71% | 0.2% | 1.37% | 8.06% |
| 2021-07-22 | 35.8 | 6915 | 87 | 58 | -16 | 0.84% | 0.94% | 1.08% | 8211 | 1.84% | 0.28% | 1.43% | 8.26% |
| 2021-07-21 | 35.9 | 6828 | -108 | 74 | -8 | 1.08% | 0.93% | -1.06% | 8062 | 14.3% | 0.27% | 1.5% | 8.18% |
| 2021-07-20 | 36.35 | 6936 | -108 | 82 | 0 | 1.18% | 0.94% | -2.08% | 7054 | -36.36% | 0.24% | 1.5% | 8.17% |
| 2021-07-19 | 37.05 | 7044 | 306 | 82 | 16 | 1.16% | 0.96% | 5.49% | 11084 | 40.88% | 0.38% | 1.67% | 8.12% |
| 2021-07-16 | 37.7 | 6738 | 113 | 66 | 12 | 0.98% | 0.91% | 1.11% | 7867 | -22.48% | 0.27% | 1.67% | 8.08% |
| 2021-07-15 | 37.5 | 6625 | -258 | 54 | 32 | 0.82% | 0.9% | -3.23% | 10148 | 24.96% | 0.34% | 1.85% | 8.3% |
| 2021-07-14 | 37.15 | 6883 | 38 | 22 | 22 | 0.32% | 0.93% | 0.0% | 8121 | -32.28% | 0.28% | 1.93% | 8.11% |
| 2021-07-13 | 38.15 | 6845 | -306 | 0 | 0 | 0.0% | 0.93% | -4.12% | 11993 | 8.52% | 0.41% | 2.03% | 8.1% |
| 2021-07-12 | 38.6 | 7151 | 2 | 0 | 0 | 0.0% | 0.97% | 0.0% | 11051 | -16.83% | 0.38% | 1.94% | 7.95% |
| 2021-07-09 | 38.75 | 7149 | -513 | 0 | -2 | 0.0% | 0.97% | -6.73% | 13287 | 7.81% | 0.45% | 1.88% | 7.98% |
| 2021-07-08 | 38.15 | 7662 | 295 | 2 | -61 | 0.03% | 1.04% | 4.0% | 12325 | 11.79% | 0.42% | 1.74% | 7.77% |
| 2021-07-07 | 37.9 | 7367 | -111 | 63 | -37 | 0.86% | 1.0% | -1.96% | 11025 | 17.91% | 0.37% | 2.12% | 7.7% |
| 2021-07-06 | 38.05 | 7478 | -175 | 100 | -10 | 1.34% | 1.02% | -1.92% | 9351 | -0.26% | 0.32% | 2.84% | 7.72% |
| 2021-07-05 | 38.05 | 7653 | -43 | 110 | -32 | 1.44% | 1.04% | 0.0% | 9375 | 1.86% | 0.32% | 2.91% | 8.05% |
| 2021-07-02 | 38.1 | 7696 | -292 | 142 | -22 | 1.85% | 1.04% | -3.7% | 9204 | -60.88% | 0.31% | 3.14% | 8.42% |
| 2021-07-01 | 38.55 | 7988 | 134 | 164 | -24 | 2.05% | 1.08% | 0.93% | 23527 | -27.31% | 0.8% | 3.23% | 8.69% |
| 2021-06-30 | 39.3 | 7854 | 830 | 188 | 40 | 2.39% | 1.07% | 12.63% | 32365 | 185.94% | 1.1% | 2.63% | 8.27% |
| 2021-06-29 | 37.65 | 7024 | -115 | 148 | -2 | 2.11% | 0.95% | -2.06% | 11319 | -30.07% | 0.38% | 1.79% | 7.61% |
| 2021-06-28 | 38.15 | 7139 | -34 | 150 | 0 | 2.1% | 0.97% | 0.0% | 16187 | 37.71% | 0.55% | 1.61% | 8.12% |
| 2021-06-25 | 37.55 | 7173 | 457 | 150 | -1 | 2.09% | 0.97% | 6.59% | 11754 | 98.05% | 0.4% | 1.39% | 8.16% |
| 2021-06-24 | 36.85 | 6716 | -115 | 151 | 9 | 2.25% | 0.91% | -2.15% | 5935 | -22.21% | 0.2% | 1.48% | 8.73% |
| 2021-06-23 | 36.7 | 6831 | 154 | 142 | -6 | 2.08% | 0.93% | 2.2% | 7629 | 30.71% | 0.26% | 1.43% | 9.24% |
| 2021-06-22 | 36.4 | 6677 | 138 | 148 | 1 | 2.22% | 0.91% | 2.25% | 5837 | -40.69% | 0.2% | 1.44% | 9.63% |
| 2021-06-21 | 35.9 | 6539 | -212 | 147 | 9 | 2.25% | 0.89% | -3.26% | 9841 | -31.35% | 0.33% | 1.49% | 10.19% |
| 2021-06-18 | 36.25 | 6751 | -1 | 138 | -12 | 2.04% | 0.92% | 0.0% | 14337 | 228.11% | 0.49% | 1.56% | 10.35% |
| 2021-06-17 | 36.35 | 6752 | -41 | 150 | -3 | 2.22% | 0.92% | 0.0% | 4369 | -44.89% | 0.15% | 1.32% | 10.49% |
| 2021-06-16 | 36.5 | 6793 | -134 | 153 | -75 | 2.25% | 0.92% | -2.13% | 7929 | 5.48% | 0.27% | 1.53% | 11.0% |
| 2021-06-15 | 36.4 | 6927 | -683 | 228 | -47 | 3.29% | 0.94% | -8.74% | 7517 | -37.1% | 0.26% | 1.65% | 11.36% |
| 2021-06-11 | 36.9 | 7610 | -560 | 275 | -42 | 3.61% | 1.03% | -7.21% | 11952 | 66.0% | 0.41% | 2.04% | 11.73% |
| 2021-06-10 | 37.35 | 8170 | -134 | 317 | 29 | 3.88% | 1.11% | -1.77% | 7200 | -30.53% | 0.24% | 2.32% | 11.67% |
| 2021-06-09 | 37.35 | 8304 | -306 | 288 | -13 | 3.47% | 1.13% | -3.42% | 10364 | -10.54% | 0.35% | 2.65% | 11.92% |
| 2021-06-08 | 38.35 | 8610 | -163 | 301 | 3 | 3.5% | 1.17% | -1.68% | 11586 | -38.58% | 0.39% | 2.69% | 12.3% |
| 2021-06-07 | 39.0 | 8773 | -166 | 298 | 1 | 3.4% | 1.19% | -1.65% | 18865 | -7.69% | 0.64% | 2.73% | 12.3% |
| 2021-06-04 | 38.05 | 8939 | 590 | 297 | -49 | 3.32% | 1.21% | 7.08% | 20437 | 20.36% | 0.69% | 2.99% | 11.92% |
| 2021-06-03 | 38.5 | 8349 | 190 | 346 | 4 | 4.14% | 1.13% | 1.8% | 16980 | 49.77% | 0.58% | 2.89% | 11.42% |
| 2021-06-02 | 37.85 | 8159 | -27 | 342 | -30 | 4.19% | 1.11% | 0.0% | 11338 | -11.66% | 0.38% | 3.27% | 11.11% |
| 2021-06-01 | 37.8 | 8186 | -143 | 372 | 51 | 4.54% | 1.11% | -1.77% | 12835 | -51.39% | 0.44% | 3.6% | 11.0% |
| 2021-05-31 | 37.65 | 8329 | -550 | 321 | 17 | 3.85% | 1.13% | -6.61% | 26404 | 51.03% | 0.9% | 3.81% | 11.16% |
| 2021-05-28 | 38.25 | 8879 | -659 | 304 | 39 | 3.42% | 1.21% | -6.2% | 17482 | -38.14% | 0.59% | 3.68% | 10.98% |
| 2021-05-27 | 38.35 | 9538 | 618 | 265 | 26 | 2.78% | 1.29% | 6.61% | 28262 | 34.47% | 0.96% | 3.57% | 11.05% |
| 2021-05-26 | 37.8 | 8920 | 208 | 239 | -33 | 2.68% | 1.21% | 2.54% | 21017 | 9.32% | 0.71% | 3.24% | 11.04% |
| 2021-05-25 | 37.0 | 8712 | -350 | 272 | 59 | 3.12% | 1.18% | -4.07% | 19225 | -14.36% | 0.65% | 3.19% | 10.64% |
| 2021-05-24 | 36.8 | 9062 | 1836 | 213 | -34 | 2.35% | 1.23% | 25.51% | 22448 | 56.41% | 0.76% | 3.17% | 10.25% |
| 2021-05-21 | 36.1 | 7226 | 373 | 247 | 70 | 3.42% | 0.98% | 5.38% | 14352 | -22.31% | 0.49% | 3.03% | 9.78% |
| 2021-05-20 | 35.7 | 6853 | 203 | 177 | -14 | 2.58% | 0.93% | 3.33% | 18472 | -5.78% | 0.63% | 2.89% | 9.87% |
| 2021-05-19 | 35.35 | 6650 | -394 | 191 | 46 | 2.87% | 0.9% | -6.25% | 19605 | 5.9% | 0.67% | 2.75% | 9.53% |
| 2021-05-18 | 34.25 | 7044 | 109 | 145 | 61 | 2.06% | 0.96% | 2.13% | 18512 | 0.65% | 0.63% | 2.82% | 9.24% |
| 2021-05-17 | 31.65 | 6935 | 356 | 84 | 52 | 1.21% | 0.94% | 5.62% | 18392 | 79.54% | 0.62% | 2.58% | 9.12% |
| 2021-05-14 | 31.5 | 6579 | -713 | 32 | 16 | 0.49% | 0.89% | -10.1% | 10244 | -28.56% | 0.35% | 2.22% | 8.99% |
| 2021-05-13 | 30.7 | 7292 | 63 | 16 | -16 | 0.22% | 0.99% | 1.02% | 14339 | -33.42% | 0.49% | 2.06% | 9.03% |
| 2021-05-12 | 30.85 | 7229 | -187 | 32 | 5 | 0.44% | 0.98% | -2.97% | 21537 | 85.52% | 0.73% | 1.84% | 8.93% |
| 2021-05-11 | 33.65 | 7416 | -915 | 27 | -1 | 0.36% | 1.01% | -10.62% | 11609 | 51.18% | 0.39% | 1.39% | 8.71% |
| 2021-05-10 | 35.0 | 8331 | -112 | 28 | 8 | 0.34% | 1.13% | -1.74% | 7679 | 35.61% | 0.26% | 1.59% | 8.57% |
| 2021-05-07 | 34.2 | 8443 | -17 | 20 | -7 | 0.24% | 1.15% | 0.0% | 5662 | -27.98% | 0.19% | 2.05% | 8.77% |
| 2021-05-06 | 33.55 | 8460 | -1254 | 27 | 1 | 0.32% | 1.15% | -12.88% | 7863 | -3.17% | 0.27% | 2.52% | 8.76% |
| 2021-05-05 | 33.45 | 9714 | 5 | 26 | 3 | 0.27% | 1.32% | 0.0% | 8120 | -53.63% | 0.28% | 3.21% | 8.72% |
| 2021-05-04 | 33.05 | 9709 | -1161 | 23 | -22 | 0.24% | 1.32% | -10.81% | 17512 | -17.3% | 0.59% | 3.24% | 8.78% |
| 2021-05-03 | 34.9 | 10870 | -328 | 45 | -12 | 0.41% | 1.48% | -2.63% | 21176 | 8.24% | 0.72% | 2.91% | 8.41% |
| 2021-04-29 | 35.6 | 11198 | 1663 | 57 | -40 | 0.51% | 1.52% | 17.83% | 19564 | -30.43% | 0.66% | 2.48% | 8.02% |
| 2021-04-28 | 37.5 | 9535 | 1116 | 97 | 62 | 1.02% | 1.29% | 13.16% | 28122 | 207.59% | 0.95% | 2.4% | 7.62% |
| 2021-04-27 | 35.85 | 8419 | 652 | 35 | -21 | 0.42% | 1.14% | 8.57% | 9142 | 16.89% | 0.31% | 1.72% | 7.01% |
| 2021-04-26 | 35.2 | 7767 | -134 | 56 | 4 | 0.72% | 1.05% | -1.87% | 7821 | -8.33% | 0.27% | 1.79% | 7.24% |
| 2021-04-23 | 35.0 | 7901 | -67 | 52 | -115 | 0.66% | 1.07% | -0.93% | 8532 | -49.85% | 0.29% | 2.04% | 7.25% |
| 2021-04-22 | 35.0 | 7968 | 189 | 167 | 129 | 2.1% | 1.08% | 1.89% | 17015 | 105.73% | 0.58% | 2.24% | 7.46% |
| 2021-04-21 | 36.25 | 7779 | -382 | 38 | -5 | 0.49% | 1.06% | -4.5% | 8270 | -25.62% | 0.28% | 2.05% | 7.08% |
| 2021-04-20 | 36.5 | 8161 | -588 | 43 | 12 | 0.53% | 1.11% | -6.72% | 11118 | -26.59% | 0.38% | 2.16% | 7.12% |
| 2021-04-19 | 36.15 | 8749 | 773 | 31 | -85 | 0.35% | 1.19% | 10.19% | 15146 | 4.99% | 0.51% | 2.29% | 7.36% |
| 2021-04-16 | 35.4 | 7976 | -128 | 116 | 8 | 1.45% | 1.08% | -1.82% | 14425 | 24.98% | 0.49% | 2.03% | 7.26% |
| 2021-04-15 | 34.5 | 8104 | -703 | 108 | 108 | 1.33% | 1.1% | -8.33% | 11542 | 2.34% | 0.39% | 2.0% | 7.32% |
| 2021-04-14 | 34.1 | 8807 | -929 | 0 | 0 | 0.0% | 1.2% | -9.09% | 11278 | -25.81% | 0.38% | 1.79% | 7.34% |
| 2021-04-13 | 34.25 | 9736 | -65 | 0 | 0 | 0.0% | 1.32% | -0.75% | 15201 | 104.92% | 0.52% | 1.64% | 7.25% |
| 2021-04-12 | 34.35 | 9801 | 193 | 0 | -3 | 0.0% | 1.33% | 2.31% | 7418 | -45.54% | 0.25% | 1.45% | 7.16% |
| 2021-04-09 | 34.15 | 9608 | 363 | 3 | -266 | 0.03% | 1.3% | 4.0% | 13620 | 165.81% | 0.46% | 1.42% | 7.79% |
| 2021-04-08 | 33.5 | 9245 | -705 | 269 | -9 | 2.91% | 1.25% | -7.41% | 5124 | -25.85% | 0.17% | 1.29% | 7.64% |
| 2021-04-07 | 33.55 | 9950 | -262 | 278 | -28 | 2.79% | 1.35% | -2.88% | 6910 | -29.15% | 0.23% | 1.38% | 7.89% |
| 2021-04-06 | 33.4 | 10212 | 40 | 306 | -26 | 3.0% | 1.39% | 0.72% | 9754 | 50.28% | 0.33% | 1.5% | 8.14% |
| 2021-04-01 | 33.15 | 10172 | -362 | 332 | -11 | 3.26% | 1.38% | -3.5% | 6490 | -34.11% | 0.22% | 1.71% | 8.08% |
| 2021-03-31 | 33.0 | 10534 | -34 | 343 | -12 | 3.26% | 1.43% | 0.0% | 9851 | 27.03% | 0.33% | 1.76% | 8.2% |
| 2021-03-30 | 33.1 | 10568 | -49 | 355 | -13 | 3.36% | 1.43% | -0.69% | 7755 | -24.01% | 0.26% | 1.93% | 8.22% |
| 2021-03-29 | 33.1 | 10617 | -286 | 368 | -12 | 3.47% | 1.44% | -2.7% | 10204 | -36.11% | 0.35% | 1.86% | 8.29% |
| 2021-03-26 | 32.95 | 10903 | -34 | 380 | 22 | 3.49% | 1.48% | 0.0% | 15973 | 99.17% | 0.54% | 1.83% | 8.47% |
| 2021-03-25 | 32.3 | 10937 | -24 | 358 | 7 | 3.27% | 1.48% | -0.67% | 8019 | -45.84% | 0.27% | 1.91% | 8.28% |
| 2021-03-24 | 31.85 | 10961 | 893 | 351 | -13 | 3.2% | 1.49% | 8.76% | 14807 | 156.45% | 0.5% | 2.05% | 8.39% |
| 2021-03-23 | 32.35 | 10068 | 156 | 364 | -2 | 3.62% | 1.37% | 1.48% | 5773 | -37.79% | 0.2% | 2.09% | 8.25% |
| 2021-03-22 | 32.3 | 9912 | 138 | 366 | 16 | 3.69% | 1.35% | 1.5% | 9280 | -49.26% | 0.31% | 2.32% | 8.28% |
| 2021-03-19 | 32.5 | 9774 | -428 | 350 | -13 | 3.58% | 1.33% | -3.62% | 18289 | 50.83% | 0.62% | 2.29% | 8.29% |
| 2021-03-18 | 33.1 | 10202 | -221 | 363 | -2 | 3.56% | 1.38% | -2.13% | 12126 | -24.98% | 0.41% | 2.09% | 7.93% |
| 2021-03-17 | 32.95 | 10423 | 197 | 365 | 14 | 3.5% | 1.41% | 1.44% | 16164 | 30.64% | 0.55% | 2.56% | 7.79% |
| 2021-03-16 | 32.75 | 10226 | -141 | 351 | 24 | 3.43% | 1.39% | -1.42% | 12373 | 46.82% | 0.42% | 2.33% | 7.5% |
| 2021-03-15 | 32.3 | 10367 | 53 | 327 | 2 | 3.15% | 1.41% | 0.71% | 8428 | -32.54% | 0.29% | 2.33% | 7.22% |
| 2021-03-12 | 32.15 | 10314 | -1287 | 325 | 11 | 3.15% | 1.4% | -10.83% | 12493 | -52.03% | 0.42% | 2.53% | 7.06% |
| 2021-03-11 | 32.25 | 11601 | 404 | 314 | 19 | 2.71% | 1.57% | 3.29% | 26044 | 181.56% | 0.88% | 2.37% | 6.81% |
| 2021-03-10 | 31.0 | 11197 | 643 | 295 | 295 | 2.63% | 1.52% | 6.29% | 9250 | -26.41% | 0.31% | 1.83% | 6.18% |
| 2021-03-09 | 31.1 | 10554 | 423 | 0 | -300 | 0 | 1.43% | 3.62% | 12569 | -11.64% | 0.43% | 1.87% | 6.05% |
| 2021-03-08 | 30.5 | 10131 | 459 | 300 | 1 | 2.96% | 1.38% | 5.34% | 14225 | 80.52% | 0.48% | 1.79% | 5.98% |
| 2021-03-05 | 30.5 | 9672 | 411 | 299 | 10 | 3.09% | 1.31% | 3.97% | 7880 | -21.14% | 0.27% | 1.82% | 5.77% |
| 2021-03-04 | 30.4 | 9261 | 276 | 289 | 7 | 3.12% | 1.26% | 3.28% | 9992 | -4.82% | 0.34% | 1.91% | 5.75% |
| 2021-03-03 | 30.3 | 8985 | -577 | 282 | 8 | 3.14% | 1.22% | -6.15% | 10498 | 4.65% | 0.36% | 1.95% | 5.65% |
| 2021-03-02 | 29.8 | 9562 | -350 | 274 | 7 | 2.87% | 1.3% | -3.7% | 10031 | -34.64% | 0.34% | 1.96% | 5.43% |
| 2021-02-26 | 30.2 | 9912 | 88 | 267 | 0 | 2.69% | 1.35% | 1.5% | 15349 | 48.17% | 0.52% | 1.84% | 5.35% |
| 2021-02-25 | 30.7 | 9824 | -506 | 267 | 12 | 2.72% | 1.33% | -5.0% | 10359 | -8.08% | 0.35% | 1.65% | 5.04% |
| 2021-02-24 | 30.35 | 10330 | -156 | 255 | 2 | 2.47% | 1.4% | -1.41% | 11270 | 4.45% | 0.38% | 1.55% | 5.29% |
| 2021-02-23 | 30.3 | 10486 | 30 | 253 | -6 | 2.41% | 1.42% | 0.0% | 10790 | 64.04% | 0.37% | 1.45% | 5.14% |
| 2021-02-22 | 29.65 | 10456 | -307 | 259 | -1 | 2.48% | 1.42% | -2.74% | 6577 | -31.25% | 0.22% | 1.34% | 5.06% |
| 2021-02-19 | 29.5 | 10763 | 140 | 260 | -6 | 2.42% | 1.46% | 1.39% | 9567 | 26.11% | 0.32% | 1.25% | 5.13% |
| 2021-02-18 | 29.55 | 10623 | 127 | 266 | 11 | 2.5% | 1.44% | 1.41% | 7586 | -7.75% | 0.26% | 1.06% | 5.22% |
| 2021-02-17 | 29.05 | 10496 | 10496 | 255 | 255 | 2.43% | 1.42% | N/A | 8224 | 8.4% | 0.28% | 0.97% | 5.34% |
| 2021-02-16 | 29.55 | 0 | -10384 | 0 | -252 | 0 | N/A | N/A | 7586 | 92.76% | 0.26% | 0.95% | 5.92% |
| 2021-02-05 | 28.8 | 10384 | -72 | 252 | -6 | 2.43% | 1.41% | -0.7% | 3935 | 0.96% | 0.13% | 0.88% | 6.33% |
| 2021-02-04 | 28.75 | 10456 | 24 | 258 | -10 | 2.47% | 1.42% | 0.0% | 3898 | -22.26% | 0.13% | 1.1% | 6.68% |
| 2021-02-03 | 29.0 | 10432 | 251 | 268 | -6 | 2.57% | 1.42% | 2.9% | 5014 | -34.2% | 0.17% | 1.23% | 6.82% |
| 2021-02-02 | 29.3 | 10181 | -19 | 274 | 32 | 2.69% | 1.38% | 0.0% | 7621 | 40.57% | 0.26% | 1.32% | 7.06% |
| 2021-02-01 | 28.7 | 10200 | -366 | 242 | 21 | 2.37% | 1.38% | -3.5% | 5421 | -48.11% | 0.18% | 1.3% | 7.0% |
| 2021-01-29 | 28.0 | 10566 | 200 | 221 | -13 | 2.09% | 1.43% | 1.42% | 10448 | 32.95% | 0.35% | 1.25% | 7.1% |
| 2021-01-28 | 28.85 | 10366 | -296 | 234 | 0 | 2.26% | 1.41% | -2.76% | 7859 | 5.48% | 0.27% | 1.15% | 7.1% |
| 2021-01-27 | 28.75 | 10662 | 58 | 234 | -3 | 2.19% | 1.45% | 0.69% | 7450 | 4.35% | 0.25% | 1.1% | 7.12% |
| 2021-01-26 | 28.9 | 10604 | 42 | 237 | -60 | 2.24% | 1.44% | 0.7% | 7139 | 79.84% | 0.24% | 1.44% | 7.08% |
| 2021-01-25 | 28.7 | 10562 | 20 | 297 | -26 | 2.81% | 1.43% | 0.0% | 3970 | -47.4% | 0.13% | 1.44% | 7.01% |
| 2021-01-22 | 28.5 | 10542 | -151 | 323 | 12 | 3.06% | 1.43% | -1.38% | 7547 | 19.71% | 0.26% | 1.59% | 7.01% |
| 2021-01-21 | 28.45 | 10693 | 9 | 311 | -18 | 2.91% | 1.45% | 0.0% | 6304 | -64.08% | 0.21% | 1.63% | 6.89% |
| 2021-01-20 | 28.25 | 10684 | -198 | 329 | -35 | 3.08% | 1.45% | -2.03% | 17550 | 149.15% | 0.6% | 1.83% | 7.01% |
| 2021-01-19 | 29.1 | 10882 | -286 | 364 | -26 | 3.34% | 1.48% | -2.63% | 7044 | -15.43% | 0.24% | 1.61% | 6.77% |
| 2021-01-18 | 29.2 | 11168 | 337 | 390 | 6 | 3.49% | 1.52% | 3.4% | 8329 | -4.78% | 0.28% | 2.23% | 6.74% |
| 2021-01-15 | 29.3 | 10831 | -24 | 384 | 1 | 3.55% | 1.47% | 0.0% | 8747 | -28.74% | 0.3% | 2.61% | 6.78% |
| 2021-01-14 | 29.05 | 10855 | 237 | 383 | -19 | 3.53% | 1.47% | 2.08% | 12275 | 11.93% | 0.42% | 2.8% | 6.81% |
| 2021-01-13 | 29.5 | 10618 | -25 | 402 | 22 | 3.79% | 1.44% | 0.0% | 10966 | -56.86% | 0.37% | 2.65% | 7.03% |
| 2021-01-12 | 29.05 | 10643 | -1781 | 380 | 55 | 3.57% | 1.44% | -14.79% | 25423 | 30.37% | 0.86% | 2.69% | 7.01% |
| 2021-01-11 | 30.2 | 12424 | 450 | 325 | -58 | 2.62% | 1.69% | 3.68% | 19500 | 34.91% | 0.66% | 2.03% | 6.37% |
| 2021-01-08 | 31.0 | 11974 | -309 | 383 | 2 | 3.2% | 1.63% | -2.4% | 14454 | 83.32% | 0.49% | 1.65% | 6.34% |
| 2021-01-07 | 30.85 | 12283 | -46 | 381 | 2 | 3.1% | 1.67% | 0.0% | 7884 | -34.95% | 0.27% | 1.52% | 7.04% |
| 2021-01-06 | 30.75 | 12329 | -89 | 379 | -24 | 3.07% | 1.67% | -1.18% | 12120 | 103.91% | 0.41% | 1.54% | 7.2% |
| 2021-01-05 | 31.3 | 12418 | 39 | 403 | -4 | 3.25% | 1.69% | 0.6% | 5944 | -28.28% | 0.2% | 1.34% | 7.28% |
| 2021-01-04 | 31.45 | 12379 | 104 | 407 | 10 | 3.29% | 1.68% | 0.6% | 8288 | -20.63% | 0.28% | 1.31% | 7.46% |
| 2020-12-31 | 31.4 | 12275 | 293 | 397 | -13 | 3.23% | 1.67% | 2.45% | 10443 | 22.99% | 0.35% | 1.16% | 7.61% |
| 2020-12-30 | 31.4 | 11982 | -250 | 410 | 11 | 3.42% | 1.63% | -1.81% | 8491 | 35.94% | 0.29% | 0.94% | 7.93% |
| 2020-12-29 | 31.05 | 12232 | 255 | 399 | 4 | 3.26% | 1.66% | 1.84% | 6246 | 20.74% | 0.21% | 0.99% | 8.19% |
| 2020-12-28 | 30.9 | 11977 | -158 | 395 | 0 | 3.3% | 1.63% | -1.21% | 5173 | 34.77% | 0.18% | 1.13% | 8.43% |
| 2020-12-25 | 30.75 | 12135 | -142 | 395 | -6 | 3.26% | 1.65% | -1.2% | 3838 | -1.09% | 0.13% | 1.16% | 9.88% |
| 2020-12-24 | 30.55 | 12277 | -254 | 401 | 1 | 3.27% | 1.67% | -1.76% | 3880 | -61.02% | 0.13% | 1.36% | 10.27% |
| 2020-12-23 | 30.55 | 12531 | -1081 | 400 | 26 | 3.19% | 1.7% | -8.11% | 9955 | -5.3% | 0.34% | 1.55% | 10.53% |
| 2020-12-22 | 30.65 | 13612 | -527 | 374 | -23 | 2.75% | 1.85% | -3.65% | 10512 | 73.86% | 0.36% | 1.85% | 10.66% |
| 2020-12-21 | 31.3 | 14139 | 5 | 397 | -11 | 2.81% | 1.92% | 0.0% | 6046 | -37.18% | 0.21% | 1.85% | 11.14% |
| 2020-12-18 | 30.95 | 14134 | -363 | 408 | 10 | 2.89% | 1.92% | -2.54% | 9625 | 1.17% | 0.33% | 1.87% | 11.88% |
| 2020-12-17 | 31.25 | 14497 | 154 | 398 | -7 | 2.75% | 1.97% | 1.03% | 9514 | -49.35% | 0.32% | 2.17% | 12.56% |
| 2020-12-16 | 31.55 | 14343 | -386 | 405 | -5 | 2.82% | 1.95% | -2.5% | 18784 | 80.15% | 0.64% | 3.03% | 13.39% |
| 2020-12-15 | 31.15 | 14729 | -20 | 410 | -43 | 2.78% | 2.0% | 0.0% | 10426 | 56.7% | 0.35% | 2.82% | 13.76% |
| 2020-12-14 | 30.95 | 14749 | -841 | 453 | 1 | 3.07% | 2.0% | -5.66% | 6654 | -64.23% | 0.23% | 2.97% | 14.51% |
| 2020-12-11 | 31.3 | 15590 | -750 | 452 | -8 | 2.9% | 2.12% | -4.5% | 18602 | -46.72% | 0.63% | 3.12% | 15.14% |
| 2020-12-10 | 31.95 | 16340 | 1360 | 460 | 19 | 2.82% | 2.22% | 9.36% | 34914 | 177.14% | 1.18% | 2.92% | 15.15% |
| 2020-12-09 | 31.35 | 14980 | 349 | 441 | -13 | 2.94% | 2.03% | 2.01% | 12598 | -14.3% | 0.43% | 2.41% | 14.75% |
| 2020-12-08 | 31.35 | 14631 | 763 | 454 | -25 | 3.1% | 1.99% | 5.85% | 14700 | 31.43% | 0.5% | 2.53% | 16.06% |
| 2020-12-07 | 31.1 | 13868 | -787 | 479 | -106 | 3.45% | 1.88% | -5.53% | 11184 | -10.75% | 0.38% | 2.49% | 17.48% |
| 2020-12-04 | 31.25 | 14655 | -208 | 585 | -17 | 3.99% | 1.99% | -1.49% | 12531 | -37.51% | 0.43% | 3.73% | 17.32% |
| 2020-12-03 | 31.45 | 14863 | -223 | 602 | 4 | 4.05% | 2.02% | -1.46% | 20054 | 25.51% | 0.68% | 3.83% | 17.01% |
| 2020-12-02 | 31.0 | 15086 | 491 | 598 | -115 | 3.96% | 2.05% | 3.54% | 15977 | 17.85% | 0.54% | 3.54% | 16.48% |
| 2020-12-01 | 31.0 | 14595 | 569 | 713 | -155 | 4.89% | 1.98% | 4.21% | 13557 | -71.68% | 0.46% | 3.46% | 16.05% |
| 2020-11-30 | 31.25 | 14026 | 1482 | 868 | 80 | 6.19% | 1.9% | 11.76% | 47871 | 212.96% | 1.62% | 3.84% | 15.77% |
| 2020-11-27 | 30.8 | 12544 | 360 | 788 | -50 | 6.28% | 1.7% | 3.03% | 15296 | 32.29% | 0.52% | 3.16% | 14.32% |
| 2020-11-26 | 31.1 | 12184 | -72 | 838 | -206 | 6.88% | 1.65% | -0.6% | 11562 | -15.33% | 0.39% | 3.65% | 14.3% |
| 2020-11-25 | 31.4 | 12256 | -391 | 1044 | 3 | 8.52% | 1.66% | -3.49% | 13656 | -44.96% | 0.46% | 4.41% | 14.16% |
| 2020-11-24 | 30.8 | 12647 | -54 | 1041 | 33 | 8.23% | 1.72% | 0.0% | 24811 | -10.68% | 0.84% | 4.95% | 13.94% |
| 2020-11-23 | 31.55 | 12701 | 80 | 1008 | -21 | 7.94% | 1.72% | 0.58% | 27778 | -6.21% | 0.94% | 5.21% | 13.26% |
| 2020-11-20 | 31.9 | 12621 | 910 | 1029 | 307 | 8.15% | 1.71% | 7.55% | 29616 | -13.17% | 1.01% | 5.13% | 12.48% |
| 2020-11-19 | 31.0 | 11711 | -169 | 722 | 2 | 6.17% | 1.59% | -1.24% | 34107 | 15.32% | 1.16% | 4.76% | 11.65% |
| 2020-11-18 | 31.0 | 11880 | -139 | 720 | 160 | 6.06% | 1.61% | -1.23% | 29576 | -8.95% | 1.0% | 4.39% | 10.81% |
| 2020-11-17 | 29.9 | 12019 | -532 | 560 | -154 | 4.66% | 1.63% | -4.12% | 32482 | 28.49% | 1.1% | 5.12% | 10.05% |
| 2020-11-16 | 29.5 | 12551 | 779 | 714 | 88 | 5.69% | 1.7% | 6.25% | 25280 | 33.58% | 0.86% | 5.94% | 9.14% |
| 2020-11-13 | 28.95 | 11772 | 393 | 626 | 67 | 5.32% | 1.6% | 3.9% | 18924 | -17.78% | 0.64% | 5.3% | 8.44% |
| 2020-11-12 | 28.55 | 11379 | -1000 | 559 | 24 | 4.91% | 1.54% | -8.33% | 23016 | -55.05% | 0.78% | 4.77% | 8.11% |
| 2020-11-11 | 28.9 | 12379 | 672 | 535 | 53 | 4.32% | 1.68% | 5.66% | 51208 | -9.32% | 1.74% | 4.15% | 7.47% |
| 2020-11-10 | 27.7 | 11707 | 1369 | 482 | 245 | 4.12% | 1.59% | 13.57% | 56468 | 754.26% | 1.92% | 2.52% | 5.91% |
| 2020-11-09 | 26.15 | 10338 | 162 | 237 | -133 | 2.29% | 1.4% | 1.45% | 6610 | 100.02% | 0.22% | 0.78% | 4.09% |
| 2020-11-06 | 25.85 | 10176 | -102 | 370 | -2 | 3.64% | 1.38% | -1.43% | 3304 | -28.42% | 0.11% | 0.74% | 4.28% |
| 2020-11-05 | 25.6 | 10278 | -30 | 372 | -1 | 3.62% | 1.4% | 0.0% | 4617 | 43.87% | 0.16% | 1.12% | 4.32% |
| 2020-11-04 | 25.5 | 10308 | 111 | 373 | -15 | 3.62% | 1.4% | 1.45% | 3209 | -40.21% | 0.11% | 1.22% | 4.3% |
| 2020-11-03 | 25.55 | 10197 | -13 | 388 | 48 | 3.81% | 1.38% | -0.72% | 5367 | 2.68% | 0.18% | 1.35% | 4.41% |
| 2020-11-02 | 25.45 | 10210 | -9 | 340 | 33 | 3.33% | 1.39% | 0.0% | 5227 | -63.99% | 0.18% | 1.33% | 4.43% |
| 2020-10-30 | 25.2 | 10219 | 343 | 307 | 8 | 3.0% | 1.39% | 3.73% | 14516 | 92.8% | 0.49% | 1.31% | 4.46% |
| 2020-10-29 | 25.7 | 9876 | 294 | 299 | 17 | 3.03% | 1.34% | 3.08% | 7528 | 5.95% | 0.26% | 0.99% | 4.11% |
| 2020-10-28 | 26.05 | 9582 | 165 | 282 | 23 | 2.94% | 1.3% | 1.56% | 7106 | 51.81% | 0.24% | 1.06% | 4.03% |
| 2020-10-27 | 26.25 | 9417 | 38 | 259 | 12 | 2.75% | 1.28% | 0.79% | 4681 | -4.52% | 0.16% | 1.07% | 4.14% |
| 2020-10-26 | 26.5 | 9379 | -146 | 247 | 1 | 2.63% | 1.27% | -1.55% | 4902 | -3.32% | 0.17% | 1.1% | 4.42% |
| 2020-10-23 | 26.6 | 9525 | 18 | 246 | -14 | 2.58% | 1.29% | 0.0% | 5071 | -45.76% | 0.17% | 1.09% | 4.45% |
| 2020-10-22 | 26.2 | 9507 | -106 | 260 | -9 | 2.73% | 1.29% | -0.77% | 9349 | 26.17% | 0.32% | 1.22% | 4.56% |
| 2020-10-21 | 25.9 | 9613 | -71 | 269 | -10 | 2.8% | 1.3% | -0.76% | 7410 | 31.15% | 0.25% | 1.05% | 4.4% |
| 2020-10-20 | 26.0 | 9684 | 168 | 279 | 0 | 2.88% | 1.31% | 1.55% | 5650 | 23.45% | 0.19% | 0.98% | 4.33% |
| 2020-10-19 | 25.95 | 9516 | -154 | 279 | 16 | 2.93% | 1.29% | -1.53% | 4577 | -49.47% | 0.16% | 0.88% | 4.27% |
| 2020-10-16 | 25.95 | 9670 | -170 | 263 | -12 | 2.72% | 1.31% | -2.24% | 9057 | 113.93% | 0.31% | 1.14% | 4.32% |
| 2020-10-15 | 26.25 | 9840 | 14 | 275 | 14 | 2.79% | 1.34% | 0.75% | 4234 | -19.49% | 0.14% | 0.98% | 4.15% |
| 2020-10-14 | 26.55 | 9826 | 76 | 261 | 2 | 2.66% | 1.33% | 0.76% | 5258 | 89.04% | 0.18% | 0.98% | 4.17% |
| 2020-10-13 | 26.6 | 9750 | 15 | 259 | -19 | 2.66% | 1.32% | 0.0% | 2781 | -77.39% | 0.09% | 1.02% | 4.27% |
| 2020-10-12 | 26.65 | 9735 | -88 | 278 | -9 | 2.86% | 1.32% | -0.75% | 12300 | 184.96% | 0.42% | 1.13% | 4.43% |
| 2020-10-08 | 26.95 | 9823 | 63 | 287 | 4 | 2.92% | 1.33% | 0.76% | 4316 | 3.77% | 0.15% | 0.92% | 4.25% |
| 2020-10-07 | 26.85 | 9760 | 44 | 283 | -25 | 2.9% | 1.32% | 0.0% | 4159 | -34.83% | 0.14% | 0.91% | 4.27% |
| 2020-10-06 | 27.15 | 9716 | -208 | 308 | -84 | 3.17% | 1.32% | -2.22% | 6383 | 4.18% | 0.22% | 0.94% | 4.29% |
| 2020-10-05 | 26.75 | 9924 | -154 | 392 | 14 | 3.95% | 1.35% | -1.46% | 6127 | 0.6% | 0.21% | 1.09% | 4.38% |
| 2020-09-30 | 26.15 | 10078 | 56 | 378 | -2 | 3.75% | 1.37% | 0.74% | 6090 | 49.81% | 0.21% | 1.31% | 4.44% |
| 2020-09-29 | 26.2 | 10022 | -7 | 380 | 2 | 3.79% | 1.36% | 0.0% | 4065 | -21.24% | 0.14% | 1.3% | 4.51% |
| 2020-09-28 | 26.1 | 10029 | 120 | 378 | 13 | 3.77% | 1.36% | 0.74% | 5162 | -51.08% | 0.18% | 1.45% | N/A |
| 2020-09-25 | 25.6 | 9909 | 46 | 365 | 8 | 3.68% | 1.35% | 0.75% | 10553 | -17.04% | 0.36% | 1.43% | N/A |
| 2020-09-24 | 26.05 | 9863 | 125 | 357 | 53 | 3.62% | 1.34% | 1.52% | 12720 | 119.4% | 0.43% | 1.25% | N/A |
| 2020-09-23 | 26.65 | 9738 | -83 | 304 | 26 | 3.12% | 1.32% | -0.75% | 5798 | -30.82% | 0.2% | 0.95% | N/A |
| 2020-09-22 | 26.8 | 9821 | -977 | 278 | -7 | 2.83% | 1.33% | -9.52% | 8381 | 77.2% | 0.28% | 0.96% | N/A |
| 2020-09-21 | 27.2 | 10798 | -313 | 285 | -8 | 2.64% | 1.47% | -2.65% | 4730 | -11.34% | 0.16% | 0.82% | N/A |
| 2020-09-18 | 27.0 | 11111 | -69 | 293 | -106 | 2.64% | 1.51% | -0.66% | 5335 | 41.61% | 0.18% | 0.82% | N/A |
| 2020-09-17 | 27.1 | 11180 | 16 | 399 | -61 | 3.57% | 1.52% | 0.0% | 3767 | -38.26% | 0.13% | 0.92% | N/A |
| 2020-09-16 | 27.0 | 11164 | -38 | 460 | 3 | 4.12% | 1.52% | 0.0% | 6102 | 47.26% | 0.21% | 1.04% | N/A |
| 2020-09-15 | 27.25 | 11202 | 220 | 457 | -3 | 4.08% | 1.52% | 2.01% | 4144 | -13.45% | 0.14% | 1.07% | N/A |
| 2020-09-14 | 26.95 | 10982 | 170 | 460 | -10 | 4.19% | 1.49% | 1.36% | 4788 | -41.89% | 0.16% | 1.1% | N/A |
| 2020-09-11 | 27.0 | 10812 | -206 | 470 | -78 | 4.35% | 1.47% | -2.0% | 8239 | 10.91% | 0.28% | 1.1% | N/A |
| 2020-09-10 | 27.1 | 11018 | 134 | 548 | -34 | 4.97% | 1.5% | 1.35% | 7428 | 5.39% | 0.25% | 1.13% | N/A |
| 2020-09-09 | 27.3 | 10884 | 109 | 582 | -16 | 5.35% | 1.48% | 1.37% | 7048 | 44.81% | 0.24% | 1.14% | N/A |
| 2020-09-08 | 27.2 | 10775 | 129 | 598 | 17 | 5.55% | 1.46% | 0.69% | 4867 | 2.0% | 0.17% | 1.18% | N/A |
| 2020-09-07 | 27.3 | 10646 | 56 | 581 | 2 | 5.46% | 1.45% | 0.69% | 4772 | -47.45% | 0.16% | N/A | N/A |
| 2020-09-04 | 27.25 | 10590 | -434 | 579 | -6 | 5.47% | 1.44% | -4.0% | 9080 | 18.09% | 0.31% | N/A | N/A |
| 2020-09-03 | 27.35 | 11024 | 344 | 585 | -2 | 5.31% | 1.5% | 3.45% | 7690 | -6.91% | 0.26% | N/A | N/A |
| 2020-09-02 | 27.55 | 10680 | -63 | 587 | 8 | 5.5% | 1.45% | -0.68% | 8260 | -14.73% | 0.28% | N/A | N/A |
| 2020-09-01 | 27.65 | 10743 | 163 | 579 | 7 | 5.39% | 1.46% | 1.39% | 9687 | -30.15% | N/A | N/A | N/A |
| 2020-08-31 | 27.7 | 10580 | 128 | 572 | -9 | 5.41% | 1.44% | 1.41% | 13869 | 83.26% | N/A | N/A | N/A |
| 2020-08-28 | 27.9 | 10452 | 657 | 581 | -4 | 5.56% | 1.42% | 6.77% | 7567 | 55.77% | N/A | N/A | N/A |
| 2020-08-27 | 27.75 | 9795 | -42 | 585 | -32 | 5.97% | 1.33% | -0.75% | 4858 | -7.54% | N/A | N/A | N/A |
| 2020-08-26 | 28.0 | 9837 | 219 | 617 | -64 | 6.27% | 1.34% | 2.29% | 5254 | -49.1% | N/A | N/A | N/A |
| 2020-08-25 | 27.85 | 9618 | -73 | 681 | 58 | 7.08% | 1.31% | -0.76% | 10322 | 50.64% | N/A | N/A | N/A |
| 2020-08-24 | 27.55 | 9691 | -65 | 623 | 107 | 6.43% | 1.32% | 0.0% | 6852 | -26.45% | N/A | N/A | N/A |
| 2020-08-21 | 26.85 | 9756 | 267 | 516 | 5 | 5.29% | 1.32% | 2.33% | 9317 | -44.21% | N/A | N/A | N/A |
| 2020-08-20 | 26.7 | 9489 | 377 | 511 | -19 | 5.39% | 1.29% | 4.03% | 16701 | 7.88% | N/A | N/A | N/A |
| 2020-08-19 | 27.3 | 9112 | -377 | 530 | 91 | 5.82% | 1.24% | -3.88% | 15481 | 38.48% | N/A | N/A | N/A |
| 2020-08-18 | 28.05 | 9489 | 464 | 439 | 4 | 4.63% | 1.29% | 4.88% | 11179 | -26.65% | N/A | N/A | N/A |
| 2020-08-17 | 28.75 | 9025 | 138 | 435 | 77 | 4.82% | 1.23% | 1.65% | 15241 | 219.17% | N/A | N/A | N/A |
| 2020-08-14 | 27.7 | 8887 | 101 | 358 | -32 | 4.03% | 1.21% | 1.68% | 4775 | -11.01% | N/A | N/A | N/A |
| 2020-08-13 | 27.85 | 8786 | -95 | 390 | 3 | 4.44% | 1.19% | -1.65% | 5366 | -24.35% | N/A | N/A | N/A |
| 2020-08-12 | 27.9 | 8881 | 84 | 387 | -9 | 4.36% | 1.21% | 1.68% | 7093 | -5.88% | N/A | N/A | N/A |
| 2020-08-11 | 28.25 | 8797 | -305 | 396 | -42 | 4.5% | 1.19% | -4.03% | 7536 | -39.97% | N/A | N/A | N/A |
| 2020-08-10 | 28.45 | 9102 | -114 | 438 | 113 | 4.81% | 1.24% | -0.8% | 12555 | 39.62% | N/A | N/A | N/A |
| 2020-08-07 | 27.95 | 9216 | -130 | 325 | 14 | 3.53% | 1.25% | -1.57% | 8992 | -2.63% | N/A | N/A | N/A |
| 2020-08-06 | 27.75 | 9346 | -65 | 311 | 45 | 3.33% | 1.27% | -0.78% | 9235 | -24.3% | N/A | N/A | N/A |
| 2020-08-05 | 27.65 | 9411 | -262 | 266 | -41 | 2.83% | 1.28% | -2.29% | 12200 | 52.57% | N/A | N/A | N/A |
| 2020-08-04 | 27.1 | 9673 | 183 | 307 | 1 | 3.17% | 1.31% | 1.55% | 7996 | -0.37% | N/A | N/A | N/A |
| 2020-08-03 | 26.45 | 9490 | -138 | 306 | 3 | 3.22% | 1.29% | -1.53% | 8025 | -22.8% | N/A | N/A | N/A |
| 2020-07-31 | 26.55 | 9628 | 33 | 303 | 5 | 3.15% | 1.31% | 0.77% | 10396 | 13.07% | N/A | N/A | N/A |
| 2020-07-30 | 26.45 | 9595 | -33 | 298 | 39 | 3.11% | 1.3% | -0.76% | 9194 | -61.09% | N/A | N/A | N/A |
| 2020-07-29 | 26.1 | 9628 | -488 | 259 | 259 | 2.69% | 1.31% | -4.38% | 23632 | -18.34% | N/A | N/A | N/A |
| 2020-07-28 | 26.5 | 10116 | -2279 | 0 | 0 | 0.0% | 1.37% | -18.45% | 28941 | -32.52% | N/A | N/A | N/A |
| 2020-07-27 | 27.0 | 12395 | -467 | 0 | 0 | 0.0% | 1.68% | -4.0% | 42886 | 204.13% | N/A | N/A | N/A |
| 2020-07-24 | 29.3 | 12862 | -126 | 0 | -22 | 0.0% | 1.75% | -0.57% | 14101 | 6.07% | N/A | N/A | N/A |
| 2020-07-23 | 30.0 | 12988 | 422 | 22 | -149 | 0.17% | 1.76% | 2.92% | 13294 | 54.32% | N/A | N/A | N/A |
| 2020-07-22 | 29.85 | 12566 | 287 | 171 | -42 | 1.36% | 1.71% | 2.4% | 8615 | -33.53% | N/A | N/A | N/A |
| 2020-07-21 | 29.45 | 12279 | -139 | 213 | -36 | 1.73% | 1.67% | -1.18% | 12960 | 21.1% | N/A | N/A | N/A |
| 2020-07-20 | 29.5 | 12418 | -192 | 249 | -80 | 2.01% | 1.69% | -1.17% | 10701 | -70.28% | N/A | N/A | N/A |
| 2020-07-17 | 29.7 | 12610 | 1814 | 329 | -427 | 2.61% | 1.71% | 16.33% | 36014 | 13.81% | N/A | N/A | N/A |
| 2020-07-16 | 29.95 | 10796 | 2019 | 756 | -42 | 7.0% | 1.47% | 23.53% | 31642 | 211.09% | N/A | N/A | N/A |
| 2020-07-15 | 28.7 | 8777 | -57 | 798 | 19 | 9.09% | 1.19% | -0.83% | 10171 | 23.22% | N/A | N/A | N/A |
| 2020-07-14 | 28.35 | 8834 | 92 | 779 | 6 | 8.82% | 1.2% | 0.84% | 8254 | 34.15% | N/A | N/A | N/A |
| 2020-07-13 | 28.75 | 8742 | 65 | 773 | 1 | 8.84% | 1.19% | 0.85% | 6153 | -51.09% | N/A | N/A | N/A |
| 2020-07-10 | 28.3 | 8677 | -563 | 772 | 31 | 8.9% | 1.18% | -5.6% | 12580 | 53.03% | N/A | N/A | N/A |
| 2020-07-09 | 28.95 | 9240 | -22 | 741 | 7 | 8.02% | 1.25% | -0.79% | 8221 | -8.46% | N/A | N/A | N/A |
| 2020-07-08 | 28.95 | 9262 | 88 | 734 | -1 | 7.92% | 1.26% | 0.8% | 8980 | -7.19% | N/A | N/A | N/A |
| 2020-07-07 | 29.15 | 9174 | -393 | 735 | -16 | 8.01% | 1.25% | -3.85% | 9675 | 47.91% | N/A | N/A | N/A |
| 2020-07-06 | 29.05 | 9567 | -72 | 751 | -24 | 7.85% | 1.3% | -0.76% | 6541 | 9.14% | N/A | N/A | N/A |
| 2020-07-03 | 29.0 | 9639 | 39 | 775 | 15 | 8.04% | 1.31% | 0.77% | 5993 | -30.05% | N/A | N/A | N/A |
| 2020-07-02 | 29.1 | 9600 | -24 | 760 | -1 | 7.92% | 1.3% | -0.76% | 8568 | -29.69% | N/A | N/A | N/A |
| 2020-07-01 | 28.75 | 9624 | 41 | 761 | -43 | 7.91% | 1.31% | 0.77% | 12187 | 47.55% | N/A | N/A | N/A |
| 2020-06-30 | 28.8 | 9583 | -1491 | 804 | 40 | 8.39% | 1.3% | -13.33% | 8259 | -13.57% | N/A | N/A | N/A |
| 2020-06-29 | 28.5 | 11074 | 11074 | 764 | 764 | 6.9% | 1.5% | N/A | 9556 | 193.07% | N/A | N/A | N/A |
| 2020-06-25 | 37.25 | 0 | -11662 | 0 | -788 | 0 | N/A | N/A | 3260 | -37.44% | N/A | N/A | N/A |
| 2020-06-24 | 28.95 | 11662 | 33 | 788 | -18 | 6.76% | 1.58% | 0.0% | 5212 | -41.68% | N/A | N/A | N/A |
| 2020-06-23 | 29.1 | 11629 | -149 | 806 | -240 | 6.93% | 1.58% | -1.25% | 8937 | -18.2% | N/A | N/A | N/A |
| 2020-06-22 | 29.0 | 11778 | 129 | 1046 | 28 | 8.88% | 1.6% | 1.27% | 10925 | -66.46% | N/A | N/A | N/A |
| 2020-06-19 | 28.5 | 11649 | 3578 | 1018 | -11 | 8.74% | 1.58% | 43.64% | 32579 | 302.2% | N/A | N/A | N/A |
| 2020-06-18 | 28.75 | 8071 | 134 | 1029 | 2 | 12.75% | 1.1% | 1.85% | 8100 | 9.09% | N/A | N/A | N/A |
| 2020-06-17 | 28.95 | 7937 | 295 | 1027 | -5 | 12.94% | 1.08% | 3.85% | 7424 | -17.85% | N/A | N/A | N/A |
| 2020-06-16 | 29.05 | 7642 | 244 | 1032 | 18 | 13.5% | 1.04% | 4.0% | 9037 | -12.47% | N/A | N/A | N/A |
| 2020-06-15 | 28.3 | 7398 | -4 | 1014 | -41 | 13.71% | 1.0% | 0.0% | 10325 | -20.3% | N/A | N/A | N/A |
| 2020-06-12 | 28.9 | 7402 | 121 | 1055 | -33 | 14.25% | 1.0% | 1.01% | 12955 | -13.85% | N/A | N/A | N/A |
| 2020-06-11 | 29.35 | 7281 | -1553 | 1088 | -134 | 14.94% | 0.99% | -17.5% | 15037 | 94.39% | N/A | N/A | N/A |
| 2020-06-10 | 30.25 | 8834 | -262 | 1222 | 1 | 13.83% | 1.2% | -2.44% | 7735 | -28.05% | N/A | N/A | N/A |
| 2020-06-09 | 30.25 | 9096 | -600 | 1221 | -28 | 13.42% | 1.23% | -6.82% | 10750 | -35.26% | N/A | N/A | N/A |
| 2020-06-08 | 30.4 | 9696 | -451 | 1249 | 0 | 12.88% | 1.32% | -4.35% | 16607 | 37.17% | N/A | N/A | N/A |
| 2020-06-05 | 30.2 | 10147 | 74 | 1249 | 16 | 12.31% | 1.38% | 0.73% | 12107 | 30.69% | N/A | N/A | N/A |
| 2020-06-04 | 30.15 | 10073 | -220 | 1233 | 36 | 12.24% | 1.37% | -2.14% | 9264 | -36.22% | N/A | N/A | N/A |
| 2020-06-03 | 30.1 | 10293 | 223 | 1197 | 56 | 11.63% | 1.4% | 2.19% | 14526 | -41.36% | N/A | N/A | N/A |
| 2020-06-02 | 29.4 | 10070 | 149 | 1141 | -1 | 11.33% | 1.37% | 1.48% | 24774 | 121.57% | N/A | N/A | N/A |
| 2020-06-01 | 29.4 | 9921 | -338 | 1142 | 3 | 11.51% | 1.35% | -2.88% | 11181 | -48.07% | N/A | N/A | N/A |
| 2020-05-29 | 29.55 | 10259 | 208 | 1139 | -5 | 11.1% | 1.39% | 2.21% | 21530 | -37.38% | N/A | N/A | N/A |
| 2020-05-28 | 29.0 | 10051 | -640 | 1144 | -25 | 11.38% | 1.36% | -6.21% | 34383 | -27.35% | N/A | N/A | N/A |
| 2020-05-27 | 29.65 | 10691 | 628 | 1169 | -31 | 10.93% | 1.45% | 5.84% | 47329 | 19.62% | N/A | N/A | N/A |
| 2020-05-26 | 29.6 | 10063 | 1495 | 1200 | -80 | 11.92% | 1.37% | 18.1% | 39567 | 392.47% | N/A | N/A | N/A |
| 2020-05-25 | 27.5 | 8568 | -203 | 1280 | 73 | 14.94% | 1.16% | -2.52% | 8034 | -58.03% | N/A | N/A | N/A |
| 2020-05-22 | 27.5 | 8771 | 526 | 1207 | -65 | 13.76% | 1.19% | 6.25% | 19143 | -2.68% | N/A | N/A | N/A |
| 2020-05-21 | 28.45 | 8245 | 1527 | 1272 | 27 | 15.43% | 1.12% | 23.08% | 19671 | 203.8% | N/A | N/A | N/A |
| 2020-05-20 | 27.4 | 6718 | -3 | 1245 | 6 | 18.53% | 0.91% | 0.0% | 6475 | -53.24% | N/A | N/A | N/A |
| 2020-05-19 | 27.45 | 6721 | 340 | 1239 | -29 | 18.43% | 0.91% | 4.6% | 13846 | 118.56% | N/A | N/A | N/A |
| 2020-05-18 | 26.7 | 6381 | 74 | 1268 | 51 | 19.87% | 0.87% | 1.16% | 6335 | -14.82% | N/A | N/A | N/A |
| 2020-05-15 | 26.65 | 6307 | 12 | 1217 | 35 | 19.3% | 0.86% | 1.18% | 7437 | -52.63% | N/A | N/A | N/A |
| 2020-05-14 | 26.95 | 6295 | -191 | 1182 | 14 | 18.78% | 0.85% | -3.41% | 15702 | 100.88% | N/A | N/A | N/A |
| 2020-05-13 | 27.55 | 6486 | 101 | 1168 | -17 | 18.01% | 0.88% | 1.15% | 7816 | -30.22% | N/A | N/A | N/A |
| 2020-05-12 | 27.75 | 6385 | 274 | 1185 | -62 | 18.56% | 0.87% | 4.82% | 11202 | -20.49% | N/A | N/A | N/A |
| 2020-05-11 | 28.1 | 6111 | 411 | 1247 | 38 | 20.41% | 0.83% | 7.79% | 14090 | -21.83% | N/A | N/A | N/A |
| 2020-05-08 | 27.75 | 5700 | 463 | 1209 | -8 | 21.21% | 0.77% | 8.45% | 18026 | 130.48% | N/A | N/A | N/A |
| 2020-05-07 | 27.35 | 5237 | 47 | 1217 | 99 | 23.24% | 0.71% | 1.43% | 7820 | -38.58% | N/A | N/A | N/A |
| 2020-05-06 | 27.3 | 5190 | 73 | 1118 | 49 | 21.54% | 0.7% | 1.45% | 12734 | 45.36% | N/A | N/A | N/A |
| 2020-05-05 | 27.9 | 5117 | 136 | 1069 | 19 | 20.89% | 0.69% | 1.47% | 8760 | -23.81% | N/A | N/A | N/A |
| 2020-05-04 | 28.1 | 4981 | 205 | 1050 | 18 | 21.08% | 0.68% | 4.62% | 11497 | -36.1% | N/A | N/A | N/A |
| 2020-04-30 | 28.2 | 4776 | 144 | 1032 | -10 | 21.61% | 0.65% | 3.17% | 17991 | 18.15% | N/A | N/A | N/A |
| 2020-04-29 | 27.85 | 4632 | 378 | 1042 | 58 | 22.5% | 0.63% | 8.62% | 15227 | 25.25% | N/A | N/A | N/A |
| 2020-04-28 | 27.2 | 4254 | 193 | 984 | 95 | 23.13% | 0.58% | 5.45% | 12157 | 10.19% | N/A | N/A | N/A |
| 2020-04-27 | 27.8 | 4061 | -228 | 889 | 12 | 21.89% | 0.55% | -5.17% | 11033 | 75.61% | N/A | N/A | N/A |
| 2020-04-24 | 26.6 | 4289 | 93 | 877 | 59 | 20.45% | 0.58% | 1.75% | 6282 | -31.52% | N/A | N/A | N/A |
| 2020-04-23 | 26.8 | 4196 | 26 | 818 | 262 | 19.49% | 0.57% | 0.0% | 9174 | -7.67% | N/A | N/A | N/A |
| 2020-04-22 | 26.95 | 4170 | 127 | 556 | -95 | 13.33% | 0.57% | 3.64% | 9936 | -31.22% | N/A | N/A | N/A |
| 2020-04-21 | 27.3 | 4043 | -19 | 651 | 285 | 16.1% | 0.55% | 0.0% | 14447 | 209.8% | N/A | N/A | N/A |
| 2020-04-20 | 28.9 | 4062 | -27 | 366 | 81 | 9.01% | 0.55% | -1.79% | 4663 | -48.62% | N/A | N/A | N/A |
| 2020-04-17 | 28.55 | 4089 | 51 | 285 | 285 | 6.97% | 0.56% | 1.82% | 9075 | 0.2% | N/A | N/A | N/A |
| 2020-04-16 | 28.8 | 4038 | 59 | 0 | 0 | 0.0% | 0.55% | 1.85% | 9057 | -19.85% | N/A | N/A | N/A |
| 2020-04-15 | 29.5 | 3979 | -84 | 0 | 0 | 0.0% | 0.54% | -1.82% | 11300 | 59.38% | N/A | N/A | N/A |
| 2020-04-14 | 28.8 | 4063 | -58 | 0 | 0 | 0.0% | 0.55% | -1.79% | 7090 | 44.71% | N/A | N/A | N/A |
| 2020-04-13 | 27.9 | 4121 | 25 | 0 | -331 | 0.0% | 0.56% | 0.0% | 4899 | -25.09% | N/A | N/A | N/A |
| 2020-04-10 | 28.1 | 4096 | -33 | 331 | -36 | 8.08% | 0.56% | 0.0% | 6540 | -26.89% | N/A | N/A | N/A |
| 2020-04-09 | 28.0 | 4129 | -75 | 367 | -52 | 8.89% | 0.56% | -1.75% | 8946 | -17.84% | N/A | N/A | N/A |
| 2020-04-08 | 27.3 | 4204 | -157 | 419 | -2 | 9.97% | 0.57% | -3.39% | 10889 | -19.27% | N/A | N/A | N/A |
| 2020-04-07 | 26.9 | 4361 | 145 | 421 | -9 | 9.65% | 0.59% | 3.51% | 13488 | -9.46% | N/A | N/A | N/A |
| 2020-04-06 | 26.3 | 4216 | 265 | 430 | 61 | 10.2% | 0.57% | 5.56% | 14898 | 37.61% | N/A | N/A | N/A |
| 2020-04-01 | 26.2 | 3951 | -309 | 369 | -53 | 9.34% | 0.54% | -6.9% | 10826 | -20.26% | N/A | N/A | N/A |
| 2020-03-31 | 25.65 | 4260 | -145 | 422 | 42 | 9.91% | 0.58% | -3.33% | 13577 | 39.23% | N/A | N/A | N/A |
| 2020-03-30 | 26.4 | 4405 | -86 | 380 | -274 | 8.63% | 0.6% | -1.64% | 9752 | -14.79% | N/A | N/A | N/A |
| 2020-03-27 | 26.5 | 4491 | -74 | 654 | 67 | 14.56% | 0.61% | -1.61% | 11445 | -0.78% | N/A | N/A | N/A |
| 2020-03-26 | 25.75 | 4565 | 234 | 587 | 24 | 12.86% | 0.62% | 5.08% | 11535 | -2.72% | N/A | N/A | N/A |
| 2020-03-25 | 25.2 | 4331 | 384 | 563 | -12 | 13.0% | 0.59% | 9.26% | 11857 | 37.03% | N/A | N/A | N/A |
| 2020-03-24 | 24.05 | 3947 | 217 | 575 | -49 | 14.57% | 0.54% | 5.88% | 8653 | -29.33% | N/A | N/A | N/A |
| 2020-03-23 | 23.0 | 3730 | 3730 | 624 | 624 | 16.73% | 0.51% | N/A | 12244 | 143.41% | N/A | N/A | N/A |
| 2020-03-21 | 31.8 | 0 | -3772 | 0 | -487 | 0 | N/A | N/A | 5030 | -73.76% | N/A | N/A | N/A |
| 2020-03-20 | 23.35 | 3772 | 101 | 487 | -9 | 12.91% | 0.51% | 2.0% | 19167 | 7.06% | N/A | N/A | N/A |
| 2020-03-19 | 22.9 | 3671 | -715 | 496 | 48 | 13.51% | 0.5% | -16.67% | 17902 | 32.29% | N/A | N/A | N/A |
| 2020-03-18 | 25.4 | 4386 | 119 | 448 | -49 | 10.21% | 0.6% | 3.45% | 13533 | -9.25% | N/A | N/A | N/A |
| 2020-03-17 | 26.5 | 4267 | -887 | 497 | -69 | 11.65% | 0.58% | -17.14% | 14912 | 35.46% | N/A | N/A | N/A |
| 2020-03-16 | 27.4 | 5154 | -129 | 566 | 86 | 10.98% | 0.7% | -2.78% | 11008 | -51.68% | N/A | N/A | N/A |
| 2020-03-13 | 28.3 | 5283 | -374 | 480 | -38 | 9.09% | 0.72% | -6.49% | 22782 | 85.18% | N/A | N/A | N/A |
| 2020-03-12 | 30.05 | 5657 | -460 | 518 | 425 | 9.16% | 0.77% | -7.23% | 12302 | 54.5% | N/A | N/A | N/A |
| 2020-03-11 | 31.95 | 6117 | -231 | 93 | 4 | 1.52% | 0.83% | -3.49% | 7962 | -14.92% | N/A | N/A | N/A |
| 2020-03-10 | 31.75 | 6348 | 215 | 89 | 1 | 1.4% | 0.86% | 3.61% | 9358 | -10.67% | N/A | N/A | N/A |
| 2020-03-09 | 32.05 | 6133 | 43 | 88 | -14 | 1.43% | 0.83% | 0.0% | 10476 | 25.18% | N/A | N/A | N/A |
| 2020-03-06 | 33.1 | 6090 | 206 | 102 | 7 | 1.67% | 0.83% | 3.75% | 8369 | 119.98% | N/A | N/A | N/A |
| 2020-03-05 | 34.15 | 5884 | 12 | 95 | -1 | 1.61% | 0.8% | 0.0% | 3804 | -51.76% | N/A | N/A | N/A |
| 2020-03-04 | 34.1 | 5872 | -175 | 96 | 11 | 1.63% | 0.8% | -2.44% | 7887 | 67.94% | N/A | N/A | N/A |
| 2020-03-03 | 33.3 | 6047 | -285 | 85 | -3 | 1.41% | 0.82% | -4.65% | 4696 | -49.82% | N/A | N/A | N/A |
| 2020-03-02 | 33.05 | 6332 | 298 | 88 | -6 | 1.39% | 0.86% | 4.88% | 9359 | -14.65% | N/A | N/A | N/A |
| 2020-02-27 | 34.1 | 6034 | -317 | 94 | -11 | 1.56% | 0.82% | -4.65% | 10965 | 91.75% | N/A | N/A | N/A |
| 2020-02-26 | 34.05 | 6351 | 57 | 105 | -75 | 1.65% | 0.86% | 1.18% | 5718 | 34.7% | N/A | N/A | N/A |
| 2020-02-25 | 34.45 | 6294 | -32 | 180 | 6 | 2.86% | 0.85% | -1.16% | 4245 | -24.37% | N/A | N/A | N/A |
| 2020-02-24 | 34.5 | 6326 | 5 | 174 | 2 | 2.75% | 0.86% | 0.0% | 5613 | 79.45% | N/A | N/A | N/A |
| 2020-02-21 | 35.0 | 6321 | -25 | 172 | 7 | 2.72% | 0.86% | 0.0% | 3128 | -54.2% | N/A | N/A | N/A |
| 2020-02-20 | 35.0 | 6346 | 108 | 165 | -34 | 2.6% | 0.86% | 1.18% | 6830 | 69.69% | N/A | N/A | N/A |
| 2020-02-19 | 35.55 | 6238 | -84 | 199 | -7 | 3.19% | 0.85% | -1.16% | 4025 | 58.46% | N/A | N/A | N/A |
| 2020-02-18 | 35.15 | 6322 | -151 | 206 | -2 | 3.26% | 0.86% | -2.27% | 2540 | -4.76% | N/A | N/A | N/A |
| 2020-02-17 | 35.05 | 6473 | -158 | 208 | 9 | 3.21% | 0.88% | -2.22% | 2667 | -56.03% | N/A | N/A | N/A |
| 2020-02-14 | 34.8 | 6631 | -105 | 199 | -1 | 3.0% | 0.9% | -1.1% | 6066 | 43.45% | N/A | N/A | N/A |
| 2020-02-13 | 35.0 | 6736 | 122 | 200 | 0 | 2.97% | 0.91% | 1.11% | 4228 | -26.87% | N/A | N/A | N/A |
| 2020-02-12 | 34.9 | 6614 | -121 | 200 | 13 | 3.02% | 0.9% | -1.1% | 5782 | 40.81% | N/A | N/A | N/A |
| 2020-02-11 | 34.85 | 6735 | 428 | 187 | 20 | 2.78% | 0.91% | 5.81% | 4106 | -23.68% | N/A | N/A | N/A |
| 2020-02-10 | 34.4 | 6307 | -41 | 167 | -8 | 2.65% | 0.86% | 0.0% | 5380 | -17.65% | N/A | N/A | N/A |
| 2020-02-07 | 34.8 | 6348 | 222 | 175 | -10 | 2.76% | 0.86% | 3.61% | 6534 | -4.64% | N/A | N/A | N/A |
| 2020-02-06 | 35.25 | 6126 | 0 | 185 | 0 | 3.02% | 0.83% | N/A | 6852 | N/A | N/A | N/A | N/A |
