9802 鈺齊-KY (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 165.07066-210701-309.92%14.87%-2.87%170763.2%0.9%6.75%24.79%
2022-12-26 159.57276198731810.05%15.31%2.82%1046-65.83%0.55%6.87%24.26%
2022-12-23 162.07078-266723510.21%14.89%-3.62%3062-38.61%1.61%6.84%24.08%
2022-12-22 161.57344-666718-149.78%15.45%-8.31%4989147.73%2.63%6.65%22.95%
2022-12-21 156.58010-210732929.14%16.85%-2.54%20133.28%1.06%6.81%21.2%
2022-12-20 151.58220154640-187.79%17.29%1.89%194998.37%1.03%6.9%21.42%
2022-12-19 154.5806610658118.16%16.97%0.12%982-63.68%0.52%7.7%20.87%
2022-12-16 156.58056-466647168.03%16.95%-5.47%2706-48.73%1.42%8.38%20.79%
2022-12-15 157.58522-933631257.4%17.93%-9.85%5278140.85%2.78%9.4%20.26%
2022-12-14 148.59455-404606-676.41%19.89%-4.14%2191-36.79%1.15%8.09%18.73%
2022-12-13 140.598593906731006.83%20.75%4.11%346752.85%1.83%7.49%19.12%
2022-12-12 150.09469634573-66.05%19.93%7.15%2268-51.25%1.19%6.3%19.83%
2022-12-09 154.08835-48579186.55%18.6%-0.53%465366.87%2.45%5.67%21.04%
2022-12-08 153.58883-262561386.32%18.7%-2.86%2788166.37%1.47%4.06%19.84%
2022-12-07 152.09145-135523-55.72%19.25%-1.43%1046-13.15%0.55%3.55%19.44%
2022-12-06 152.09280-90528-15.69%19.53%-0.96%120510.97%0.63%3.65%19.89%
2022-12-05 154.09370-1252955.65%19.72%-0.15%1086-31.23%0.57%3.39%20.73%
2022-12-02 154.59382-45524125.59%19.75%-0.45%1579-13.33%0.83%3.19%20.69%
2022-12-01 153.59427-29351205.43%19.84%-3.03%182246.53%0.96%2.84%20.3%
2022-11-30 151.09720-137512-65.27%20.46%-1.4%124377.52%0.65%2.76%19.92%
2022-11-29 149.09857-127518-15.26%20.75%-1.28%700-0.74%0.37%3.38%19.91%
2022-11-28 149.099844551905.2%21.02%0.48%705-23.34%0.37%3.49%20.28%
2022-11-25 150.0993928651905.22%20.92%2.95%920-44.83%0.48%3.56%20.59%
2022-11-24 152.59653-198519-45.38%20.32%-2.03%1669-31.07%0.88%3.96%21.48%
2022-11-23 151.59851-53952355.31%20.74%-5.17%2421167.76%1.27%4.34%21.89%
2022-11-22 147.51039013451804.99%21.87%1.3%9047.1%0.48%4.61%23.06%
2022-11-21 148.51025688518-25.05%21.59%0.89%844-49.9%0.44%6.66%27.37%
2022-11-18 149.51016810552055.11%21.4%1.04%1685-29.28%0.89%8.62%28.96%
2022-11-17 152.510063-20951525.12%21.18%-2.04%2383-18.74%1.25%8.99%31.71%
2022-11-16 152.51027214551314.99%21.62%1.41%2932-39.06%1.54%8.8%35.33%
2022-11-15 150.51012722851275.06%21.32%2.3%48125.44%2.53%8.25%36.54%
2022-11-14 149.09899-655505-1305.1%20.84%-6.21%456391.7%2.4%7.2%35.44%
2022-11-11 141.010554-306351186.02%22.22%-0.27%238017.53%1.25%5.32%34.22%
2022-11-10 136.010584335517-24.88%22.28%3.29%20256.9%1.07%4.51%34.35%
2022-11-09 138.01024919951905.06%21.57%1.99%1894-32.58%1.0%4.02%34.48%
2022-11-08 138.510050233519-2015.16%21.15%2.37%2810180.18%1.48%3.68%34.36%
2022-11-07 139.5981729472057.33%20.66%3.04%100318.9%0.53%2.93%33.74%
2022-11-04 139.5952318571537.51%20.05%1.98%843-22.76%0.44%3.03%33.68%
2022-11-03 140.593389371217.62%19.66%1.03%1092-11.97%0.57%3.97%34.05%
2022-11-02 141.09245218711-67.69%19.46%2.42%1240-10.97%0.65%4.68%34.99%
2022-11-01 139.59027247717-137.94%19.0%2.81%139318.33%0.73%6.47%35.62%
2022-10-31 136.58780-5173088.31%18.48%-0.59%1177-54.84%0.62%10.53%36.38%
2022-10-28 134.08831-406722248.18%18.59%-4.37%26076.44%1.38%11.93%37.92%
2022-10-27 132.59237-173698-307.56%19.44%-1.87%2450-47.02%1.29%14.21%37.4%
2022-10-26 127.59410252728-647.74%19.81%2.75%4624-49.04%2.44%17.78%37.21%
2022-10-25 130.59158-8887921198.65%19.28%-8.84%9076136.21%4.79%18.1%35.63%
2022-10-24 145.01004614267396.7%21.15%1.44%3842-44.41%2.03%14.75%32.62%
2022-10-21 149.09904-406664-3336.7%20.85%-3.92%6911-25.06%3.65%13.91%31.73%
2022-10-20 144.510310-6019973809.67%21.7%-5.53%922276.36%4.87%11.65%29.37%
2022-10-19 160.510911-849617-15.65%22.97%-7.19%522990.98%2.76%7.98%25.15%
2022-10-18 159.511760-1406181165.26%24.75%-1.2%273822.05%1.45%6.1%23.25%
2022-10-17 153.511900153502174.22%25.05%1.29%2243-14.83%1.18%5.52%22.47%
2022-10-14 156.511747429485144.13%24.73%3.73%263416.29%1.39%4.8%23.2%
2022-10-13 150.01131816147194.16%23.84%1.45%226534.93%1.2%4.23%23.0%
2022-10-12 158.01115715146234.14%23.5%1.38%16782.48%0.89%4.54%22.73%
2022-10-11 157.511006153459-34.17%23.18%1.4%163886.1%0.86%4.94%23.32%
2022-10-07 162.51085315462-14.26%22.86%0.13%880-43.06%0.46%5.58%23.73%
2022-10-06 163.510838-238463104.27%22.83%-2.14%1545-46.02%0.82%7.27%24.84%
2022-10-05 161.011076-5145354.09%23.33%-0.43%286417.72%1.51%7.32%24.64%
2022-10-04 162.511127-33844804.03%23.43%-2.98%2433-14.63%1.28%6.9%24.18%
2022-10-03 152.511465473448-43.91%24.15%4.32%2849-30.18%1.5%6.49%23.84%
2022-09-30 159.01099228452164.11%23.15%0.26%4082150.71%2.16%6.76%23.17%
2022-09-29 159.5109641974361093.98%23.09%1.81%1628-21.8%0.86%5.75%21.87%
2022-09-28 157.01076744327123.04%22.68%0.44%208126.44%1.1%6.17%22.03%
2022-09-27 166.010723116315-82.94%22.58%1.07%1646-51.08%0.87%5.73%22.16%
2022-09-26 163.010607-10323-43.05%22.34%-0.09%336655.32%1.78%5.71%23.94%
2022-09-23 171.51061766832703.08%22.36%6.73%2167-10.56%1.14%4.6%26.02%
2022-09-22 177.59949943272273.29%20.95%0.96%242394.6%1.28%5.38%29.34%
2022-09-21 180.09855275100-41.01%20.75%2.82%1245-23.06%0.66%5.28%31.07%
2022-09-20 183.59580199104-21.09%20.18%2.13%161828.36%0.85%5.55%31.07%
2022-09-19 183.09381-58106281.13%19.76%-0.6%1260-65.36%0.67%6.18%30.96%
2022-09-16 185.09439-83878-5750.83%19.88%-8.3%364062.39%1.92%6.79%30.85%
2022-09-15 193.51027722616536536.35%21.68%28.44%224127.44%1.18%6.44%29.3%
2022-09-14 201.58016-191000.0%16.88%-2.54%1758-37.18%0.93%5.87%28.67%
2022-09-13 203.08207-401000.0%17.32%-4.63%279915.66%1.48%5.99%28.74%
2022-09-12 199.08608-467000.0%18.16%-5.17%2420-18.78%1.28%5.46%28.2%
2022-09-08 193.09075-4020-4450.0%19.15%-4.25%2980156.08%1.57%5.02%27.68%
2022-09-07 188.59477-186445-594.7%20.0%-1.91%1163-41.38%0.61%4.3%27.53%
2022-09-06 188.09663-413504-525.22%20.39%-4.09%198510.3%1.05%4.71%27.63%
2022-09-05 190.010076-201556-975.52%21.26%-1.94%179913.93%0.95%4.88%28.21%
2022-09-02 190.010277141653-466.35%21.68%1.36%1579-2.63%0.83%6.58%27.9%
2022-09-01 189.0101360699196.9%21.39%0.0%1622-15.76%0.86%9.61%29.03%
2022-08-31 189.510136188680-336.71%21.39%1.91%1926-16.85%1.02%13.21%29.51%
2022-08-30 193.09948-203713-47.17%20.99%-2.01%2316-53.91%1.22%15.21%30.9%
2022-08-29 189.5101513717-1207.06%21.42%0.05%5025-31.31%2.65%14.64%31.82%
2022-08-26 193.010148-1081837268.25%21.41%-9.62%7316-13.3%3.86%12.73%31.5%
2022-08-25 187.511229-1252811-137.22%23.69%-10.06%843847.82%4.46%9.43%30.04%
2022-08-24 177.512481-2045824-106.6%26.34%-14.06%5708357.92%3.01%5.34%26.28%
2022-08-23 169.014526-218834-225.74%30.65%-1.48%1246-11.5%0.66%2.88%24.07%
2022-08-22 167.514744-246856-375.81%31.11%-1.64%140833.76%0.74%3.22%24.5%
2022-08-19 164.014990259893-195.96%31.63%1.77%105351.79%0.56%3.41%24.56%
2022-08-18 166.01473140912-26.19%31.08%0.26%693-34.01%0.37%3.62%25.81%
2022-08-17 164.514691369914176.22%31.0%2.58%1051-44.59%0.56%4.68%28.83%
2022-08-16 164.514322521897-846.26%30.22%3.78%18977.33%1.0%4.83%32.7%
2022-08-15 168.013801-112981-957.11%29.12%-0.82%176721.85%0.93%5.47%33.59%
2022-08-12 162.5139131651076-317.73%29.36%1.1%1450-46.0%0.77%5.17%34.77%
2022-08-11 162.0137486981107-528.05%29.04%5.33%268698.48%1.42%6.37%35.43%
2022-08-10 160.0130501681159-1108.88%27.57%1.32%1353-56.25%0.71%6.28%34.92%
2022-08-09 160.5128825961269-269.85%27.21%4.86%3093158.02%1.63%7.98%35.19%
2022-08-08 162.512286-11912951210.54%25.95%-0.95%1199-67.85%0.63%8.49%34.77%
2022-08-05 162.512405-812837310.34%26.2%-0.08%372947.82%1.97%10.18%35.85%
2022-08-04 155.5124131011210599.75%26.22%0.81%2522-44.8%1.33%10.29%36.53%
2022-08-03 153.0123124731151-2369.35%26.01%4.0%457012.79%2.41%9.7%39.72%
2022-08-02 162.011839561387-1511.72%25.01%0.48%4052-8.13%2.14%8.11%39.7%
2022-08-01 163.5117833611402-25711.9%24.89%3.15%441122.68%2.33%7.03%41.07%
2022-07-29 170.01142293016593114.52%24.13%8.89%3595151.37%1.93%5.47%40.99%
2022-07-28 178.5104924216282615.52%22.16%0.41%1430-11.16%0.77%5.36%42.46%
2022-07-27 179.510450-70516022915.33%22.07%-6.32%1610-21.15%0.86%7.98%42.99%
2022-07-26 178.511155-60415733414.1%23.56%-5.15%204235.2%1.1%11.56%43.1%
2022-07-25 178.011759-5361539-11313.09%24.84%-4.35%1510-55.52%0.81%12.37%42.64%
2022-07-22 175.0122953371652165213.44%25.97%2.81%3395-46.14%1.82%13.68%43.05%
2022-07-21 175.51195811870-1789025.26%11.03%6303-23.77%3.39%13.3%42.2%
2022-07-20 182.510771-101317898416.61%22.75%-8.6%8268132.39%4.44%10.85%40.94%
2022-07-19 182.0117845217057514.47%24.89%0.44%3558-10.0%1.91%7.4%37.56%
2022-07-18 181.511732-1651630-13113.89%24.78%-1.39%395347.18%2.12%6.73%36.49%
2022-07-15 176.511897-3071761-26014.8%25.13%-2.52%268655.54%1.44%6.34%35.16%
2022-07-14 172.51220415520217116.56%25.78%0.27%1727-7.27%0.93%7.58%34.46%
2022-07-13 171.01204915219502716.18%25.71%1.26%1862-19.31%1.0%11.19%34.53%
2022-07-12 170.511897-11019238616.16%25.39%-0.9%2308-28.34%1.24%12.63%34.36%
2022-07-11 171.512007-74718379815.3%25.62%-5.88%3221-35.48%1.73%14.93%34.55%
2022-07-08 164.5127547901739-7613.63%27.22%6.62%4992-40.98%2.68%15.5%34.24%
2022-07-07 168.0119647371815-11615.17%25.53%6.55%845986.38%4.54%16.21%33.36%
2022-07-06 179.011227-36419314417.2%23.96%-3.15%4538-31.12%2.44%12.97%31.32%
2022-07-05 178.511591-1789188726816.28%24.74%-13.35%658953.97%3.54%11.5%29.82%
2022-07-04 164.513380-637161933712.1%28.55%-4.55%4279-32.28%2.3%8.6%26.98%
2022-07-01 158.014017-49112821189.15%29.91%-3.39%6319160.17%3.39%7.53%25.29%
2022-06-30 173.014508-257116468.02%30.96%-1.75%242834.8%1.3%5.1%22.64%
2022-06-29 176.014765333115897.84%31.51%2.31%180152.38%0.97%5.92%22.95%
2022-06-28 179.514432-1341149-307.96%30.8%-0.9%1182-48.31%0.64%6.02%22.52%
2022-06-27 180.014566-1281179258.09%31.08%-0.89%228726.89%1.23%6.23%22.51%
2022-06-24 175.514694-3441154-167.85%31.36%-2.27%1802-54.43%0.97%5.79%21.84%
2022-06-23 173.0150382621170297.78%32.09%1.78%3956100.35%2.12%5.57%21.3%
2022-06-22 173.0147762561141-1247.72%31.53%1.74%197425.86%1.06%4.44%19.82%
2022-06-21 177.01452001265358.71%30.99%0.0%15695.78%0.84%4.21%19.27%
2022-06-20 174.51452014112301788.47%30.99%0.98%14837.12%0.8%4.79%18.99%
2022-06-17 176.0143792721052777.32%30.69%1.96%1384-25.02%0.74%5.42%19.29%
2022-06-16 176.514107539975-1116.91%30.1%3.97%184618.99%0.99%6.48%18.99%
2022-06-15 180.013568311086-88.0%28.95%0.21%1552-41.62%0.83%7.99%18.32%
2022-06-14 177.513537-2741094198.08%28.89%-2.63%26580.55%1.43%8.09%17.88%
2022-06-13 177.513811521075-277.78%29.67%0.37%2643-21.33%1.42%7.36%17.03%
2022-06-10 178.013759-69511021478.01%29.56%-4.8%3361-27.77%1.81%6.55%16.4%
2022-06-09 172.514454-516955-286.61%31.05%-3.45%4653166.47%2.5%5.49%15.89%
2022-06-08 167.014970-373983-266.57%32.16%-2.43%174634.22%0.94%4.6%14.23%
2022-06-07 165.0153431201009-716.58%32.96%0.8%130114.18%0.7%4.2%14.08%
2022-06-06 161.5152231011080-1237.09%32.7%0.65%1139-17.07%0.61%4.13%14.01%
2022-06-02 161.515122-1311203-6617.96%32.49%-0.85%1373-54.35%0.74%4.08%14.42%
2022-06-01 161.01525378186417812.22%32.77%0.52%3009200.9%1.62%3.77%14.99%
2022-05-31 152.5151752471686311.11%32.6%1.65%1000-14.73%0.54%2.79%14.22%
2022-05-30 152.014928273168313711.27%32.07%1.87%117212.27%0.63%2.77%14.97%
2022-05-27 148.01465535615462410.55%31.48%2.47%104432.08%0.56%2.7%15.28%
2022-05-26 145.51429916715225110.64%30.72%1.19%790-33.52%0.42%3.24%15.74%
2022-05-25 145.51413242614714210.41%30.36%3.12%118923.83%0.64%3.26%16.75%
2022-05-24 146.51370634614291610.43%29.44%2.58%960-8.11%0.52%2.94%17.78%
2022-05-23 148.01336024214135610.58%28.7%1.85%1045-48.71%0.56%2.82%18.88%
2022-05-20 148.01311884013574110.34%28.18%6.82%2038145.77%1.09%2.84%20.72%
2022-05-19 152.0122783071316-1210.72%26.38%2.57%82939.74%0.45%2.53%22.7%
2022-05-18 152.5119716313283211.09%25.72%0.55%593-20.34%0.32%3.38%23.18%
2022-05-17 151.5119088129613710.88%25.58%0.04%745-30.67%0.4%3.9%23.06%
2022-05-16 150.011900-7911591379.74%25.57%-0.62%1074-27.15%0.58%4.29%23.03%
2022-05-13 147.011979-1241022198.53%25.73%-1.04%1475-38.57%0.79%4.34%23.03%
2022-05-12 141.012103-2581003428.29%26.0%-2.11%240154.11%1.29%4.56%22.8%
2022-05-11 145.512361103961-737.77%26.56%0.87%15585.56%0.84%4.59%22.99%
2022-05-10 148.512258571034618.44%26.33%0.46%147626.67%0.79%4.59%23.78%
2022-05-09 148.512201439973297.97%26.21%3.72%1165-38.48%0.63%5.09%24.13%
2022-05-06 152.011762-265944218.03%25.27%-2.21%1894-22.7%1.02%5.4%24.54%
2022-05-05 150.012027446923-317.67%25.84%3.86%245056.31%1.32%5.41%24.48%
2022-05-04 152.511581-422954188.24%24.88%-3.53%1567-34.59%0.84%5.52%23.94%
2022-05-03 149.012003601936-17.8%25.79%5.27%239737.53%1.29%6.35%24.61%
2022-04-29 154.511402-1749371308.22%24.5%-1.49%1742-8.57%0.94%6.69%25.15%
2022-04-28 152.011576-153807446.97%24.87%-1.31%1906-28.57%1.02%8.15%24.98%
2022-04-27 150.511729425763-236.51%25.2%3.79%2668-14.12%1.43%10.19%24.53%
2022-04-26 151.511304-129786476.95%24.28%-1.14%31072.79%1.67%9.69%23.45%
2022-04-25 149.011433-68739616.46%24.56%-0.61%3023-32.25%1.62%8.22%22.1%
2022-04-22 148.011501-6576782455.9%24.71%-5.4%4462-21.99%2.4%6.96%20.69%
2022-04-21 142.0121583984332583.56%26.12%3.4%5720231.49%3.07%5.15%18.7%
2022-04-20 136.511760-186175151.49%25.26%-1.56%1725356.56%0.93%2.63%15.93%
2022-04-19 133.0119463616021.34%25.66%0.27%377-44.44%0.2%3.19%15.26%
2022-04-18 133.011910-3015891.33%25.59%-0.23%680-37.48%0.37%4.61%15.77%
2022-04-15 131.511940201149-41.25%25.65%1.7%10885.69%0.58%5.39%15.93%
2022-04-14 132.511739915381.3%25.22%0.08%1029-62.78%0.55%5.84%15.62%
2022-04-13 132.511730307145181.24%25.2%2.69%2765-8.4%1.49%6.25%15.71%
2022-04-12 133.511423-695127331.11%24.54%-5.72%301941.91%1.62%5.54%14.68%
2022-04-11 129.512118-989480.78%26.03%-0.8%212710.13%1.14%5.43%13.26%
2022-04-08 129.512216-19686300.7%26.24%-1.58%19328.14%1.04%6.11%12.54%
2022-04-07 126.01241217856-20.45%26.66%1.45%178623.57%0.96%5.84%12.18%
2022-04-06 127.512234-10058250.47%26.28%-0.83%1445-48.76%0.78%5.45%12.1%
2022-04-01 126.012334233250.27%26.5%0.04%2821-16.81%1.52%5.03%12.41%
2022-03-31 123.512332-83830.06%26.49%-0.67%3391137.74%1.82%3.84%11.33%
2022-03-30 119.51241579520.04%26.67%0.64%142633.86%0.77%2.23%10.26%
2022-03-29 118.012336172320.02%26.5%1.42%106561.12%0.57%1.87%10.18%
2022-03-28 117.01216471110.01%26.13%0.58%66110.31%0.36%1.6%10.91%
2022-03-25 117.012093120000.0%25.98%1.01%59953.3%0.32%1.5%11.02%
2022-03-24 117.01197345000.0%25.72%0.35%391-48.64%0.21%1.89%12.25%
2022-03-23 117.011928-19000.0%25.63%-0.16%76136.7%0.41%2.21%12.99%
2022-03-22 116.011947113000.0%25.67%0.98%55714.13%0.3%2.07%13.47%
2022-03-21 115.5118341640-30.0%25.42%1.4%488-63.13%0.26%2.41%13.91%
2022-03-18 115.0116702133-10.03%25.07%1.87%132434.42%0.71%2.6%14.2%
2022-03-17 111.5114572464-20.03%24.61%2.2%98599.06%0.53%2.1%14.38%
2022-03-16 109.011211202650.05%24.08%1.82%494-58.81%0.27%1.99%15.07%
2022-03-15 107.011009266110.01%23.65%2.47%120142.66%0.65%2.41%15.32%
2022-03-14 109.01074394000.0%23.08%0.87%842118.3%0.45%2.64%15.46%
2022-03-11 107.51064978000.0%22.88%0.75%385-50.3%0.21%3.27%15.75%
2022-03-10 107.510571134000.0%22.71%1.29%776-38.99%0.42%3.51%16.41%
2022-03-09 106.510437474000.0%22.42%4.77%1272-22.51%0.68%3.83%17.24%
2022-03-08 105.099632910-90.0%21.4%2.98%1642-18.62%0.88%3.84%19.56%
2022-03-07 108.59672-4119-130.09%20.78%-4.06%2017146.6%1.08%4.26%19.58%
2022-03-04 113.01008320222-30.22%21.66%2.03%818-41.12%0.44%3.64%19.02%
2022-03-03 113.5988161225-50.25%21.23%6.63%13897.92%0.75%4.76%20.22%
2022-03-02 115.0926925930-60.32%19.91%2.84%1287-46.57%0.69%4.96%22.08%
2022-03-01 115.090101173620.4%19.36%1.31%2410173.61%1.29%5.16%23.06%
2022-02-25 117.588932643430.38%19.11%3.07%880-69.54%0.47%4.6%22.67%
2022-02-24 115.08629-58931-120.36%18.54%-6.36%289163.62%1.55%4.68%22.5%
2022-02-23 121.5921887343-50.47%19.8%10.43%17676.89%0.95%4.01%21.32%
2022-02-22 118.5834526848-10.58%17.93%3.34%165321.17%0.89%4.28%20.84%
2022-02-21 119.580776214950.61%17.35%8.3%136432.2%0.73%3.91%20.52%
2022-02-18 117.074561594450.59%16.02%2.17%1032-37.66%0.55%3.97%20.09%
2022-02-17 116.572975473910.53%15.68%8.14%1655-27.07%0.89%4.15%19.93%
2022-02-16 116.0675011463870.56%14.5%20.43%2270135.46%1.22%4.13%19.69%
2022-02-15 114.556044013160.55%12.04%7.69%964-34.16%0.52%4.16%18.93%
2022-02-14 112.0520347425-50.48%11.18%10.04%14646.26%0.79%6.65%18.73%
2022-02-11 113.5472923530-90.63%10.16%5.28%1378-14.48%0.74%6.76%18.4%
2022-02-10 115.54494-439-60.87%9.65%-0.1%1611-30.99%0.87%6.54%19.01%
2022-02-09 118.544983174571.0%9.66%7.57%2335-58.23%1.25%7.32%18.42%
2022-02-08 115.541818473860.91%8.98%25.42%5590233.59%3.0%8.68%17.39%
2022-02-07 112.03334423270.96%7.16%1.27%167572.85%0.9%7.34%14.62%
2022-01-26 106.53292-7625-50.76%7.07%-2.35%969-68.39%0.52%7.34%13.89%
2022-01-25 109.53368-1083040.89%7.24%-3.08%3066-36.8%1.65%7.13%13.61%
2022-01-24 109.0347618626110.75%7.47%5.66%485256.56%2.61%5.85%12.08%
2022-01-21 106.03290-1691540.46%7.07%-4.85%309984.5%1.66%3.72%9.56%
2022-01-20 106.034594241110.32%7.43%13.96%1679194.34%0.9%2.62%8.0%
2022-01-19 102.03035641010.33%6.52%2.19%570-17.69%0.31%2.02%7.19%
2022-01-18 102.5297184910.3%6.38%2.9%693-21.67%0.37%2.11%7.22%
2022-01-17 104.0288789800.28%6.2%3.16%885-15.92%0.48%2.39%7.4%
2022-01-14 102.52798-3088-10.29%6.01%-9.9%105287.59%0.57%2.37%7.53%
2022-01-13 104.53106-32900.29%6.67%-1.04%561-23.16%0.3%2.12%7.61%
2022-01-12 105.53138148900.29%6.74%4.98%730-39.88%0.39%2.28%7.45%
2022-01-11 105.02990388900.3%6.42%14.85%121441.77%0.65%3.23%7.66%
2022-01-10 103.5260259920.35%5.59%2.38%85646.38%0.46%2.86%7.61%
2022-01-07 102.02543187-40.28%5.46%0.74%585-31.07%0.31%2.62%7.44%
2022-01-06 104.02525-551120.44%5.42%-2.17%849-66.23%0.46%2.54%8.25%
2022-01-05 103.52580-108930.35%5.54%-3.99%2514393.07%1.35%2.25%8.27%
2022-01-04 98.52688-67610.22%5.77%-2.53%51023.44%0.27%1.15%7.38%
2022-01-03 97.12755-6500.18%5.92%-0.17%413-6.49%0.22%0.98%7.27%
2021-12-30 96.9276110500.18%5.93%0.34%44144.28%0.24%0.85%7.39%
2021-12-29 95.4275141500.18%5.91%1.55%306-34.03%0.16%0.72%7.35%
2021-12-28 94.82710-132500.18%5.82%-4.75%464124.79%0.25%0.64%7.79%
2021-12-27 95.02842-16500.18%6.11%-0.49%20626.25%0.11%0.73%7.89%
2021-12-24 93.92858-16500.17%6.14%-0.49%163-16.92%0.09%1.18%8.13%
2021-12-23 93.32874-16500.17%6.17%-0.64%19621.15%0.11%1.69%8.49%
2021-12-22 94.22890-55-20.17%6.21%-0.16%162-74.38%0.09%2.23%8.71%
2021-12-21 94.028951697-90.24%6.22%6.14%634-38.76%0.34%2.29%8.75%
2021-12-20 91.127261131640.59%5.86%4.46%1035-7.54%0.56%2.55%8.59%
2021-12-17 92.32613-1001260.46%5.61%-3.77%1120-6.12%0.6%2.59%8.24%
2021-12-16 94.92713-19620.22%5.83%-0.68%1193328.87%0.64%2.28%7.91%
2021-12-15 96.12732-104-70.15%5.87%-0.34%278-74.99%0.15%2.76%7.38%
2021-12-14 95.92742161120.4%5.89%0.51%1112-0.55%0.6%3.1%7.74%
2021-12-13 98.12726189-20.33%5.86%0.69%1118103.86%0.6%2.95%7.46%
2021-12-10 102.027087011-20.41%5.82%2.65%548-73.67%0.29%2.51%7.06%
2021-12-09 102.526383151350.49%5.67%13.63%2084131.64%1.12%2.56%7.0%
2021-12-08 98.9232323800.34%4.99%1.01%8995.92%0.48%1.65%6.12%
2021-12-07 98.52300122800.35%4.94%5.56%849184.75%0.46%1.76%5.95%
2021-12-06 98.521786800.37%4.68%0.21%298-53.26%0.16%1.66%5.74%
2021-12-03 98.22172478-20.37%4.67%2.19%63867.02%0.34%1.85%5.93%
2021-12-02 96.82125411000.47%4.57%2.01%382-65.59%0.21%1.95%5.97%
2021-12-01 96.52084331000.48%4.48%1.59%111069.49%0.6%2.07%6.01%
2021-11-30 98.42051-1510-30.49%4.41%-0.68%655-0.38%0.35%1.6%5.53%
2021-11-29 95.52066-571350.63%4.44%-2.63%657-20.8%0.35%1.43%5.35%
2021-11-26 97.0212311820.38%4.56%0.44%83037.9%0.45%1.29%5.12%
2021-11-25 99.0211215600.28%4.54%0.67%602147.47%0.32%1.12%5.26%
2021-11-24 99.22097-76-10.29%4.51%-0.22%243-25.69%0.13%0.9%5.13%
2021-11-23 99.22104-14700.33%4.52%-0.66%327-16.67%0.18%1.27%5.31%
2021-11-22 100.02118-197-50.33%4.55%-0.87%392-23.15%0.21%1.42%5.67%
2021-11-19 99.82137-331200.56%4.59%-1.5%511147.99%0.27%1.41%5.67%
2021-11-18 101.52170-21200.55%4.66%-0.21%206-77.94%0.11%1.37%5.98%
2021-11-17 102.52172251210.55%4.67%1.3%93454.24%0.5%1.5%6.99%
2021-11-16 102.52147-381110.51%4.61%-1.71%60565.6%0.33%1.31%7.09%
2021-11-15 101.52185218510100.46%4.69%N/A365-16.69%0.2%1.23%7.41%
2021-11-13 88.40-22120-80N/AN/A439-2.55%0.24%1.38%8.48%
2021-11-12 101.02212268-10.36%4.75%1.06%450-21.6%0.24%1.54%8.86%
2021-11-11 103.52186-449-380.41%4.7%-1.88%57424.23%0.31%1.54%9.18%
2021-11-10 104.02230-924712.11%4.79%-4.01%462-28.76%0.25%1.34%9.19%
2021-11-09 103.02322-594601.98%4.99%-2.54%649-9.89%0.35%1.27%9.21%
2021-11-08 103.02381238146461.93%5.12%N/A72058.59%0.39%1.04%9.05%
2021-11-06 93.50-24760-450N/AN/A454117.09%0.24%1.24%8.85%
2021-11-05 99.02476-34511.82%5.32%-0.19%209-34.77%0.11%1.19%8.84%
2021-11-04 99.02479-1644-41.77%5.33%-0.56%32136.51%0.17%1.39%9.12%
2021-11-03 98.92495-2548-11.92%5.36%-0.92%235-78.43%0.13%1.75%9.14%
2021-11-02 96.72520-644921.94%5.41%-2.52%1090202.23%0.59%1.84%9.14%
2021-11-01 101.02584258447471.82%5.55%N/A360-37.64%0.19%1.83%8.76%
2021-10-30 103.00-25960-480N/AN/A578-42.0%0.31%2.76%8.88%
2021-10-29 103.02596-2748101.85%5.58%-1.06%997150.62%0.54%3.05%8.89%
2021-10-28 102.02623-283891.45%5.64%-1.05%397-62.94%0.21%3.16%8.62%
2021-10-27 103.02651322901.09%5.7%1.24%1073-48.6%0.58%4.21%8.6%
2021-10-26 100.02619-402991.11%5.63%-1.4%208886.71%1.12%4.25%8.16%
2021-10-25 102.526593220130.75%5.71%1.24%1118-6.9%0.6%3.7%7.22%
2021-10-22 104.52627-292710.27%5.64%-10.05%1201-49.1%0.65%3.41%6.79%
2021-10-21 106.529193216-50.21%6.27%12.37%2360105.94%1.27%3.04%6.25%
2021-10-20 106.025984861100.42%5.58%22.91%11468.21%0.62%1.96%5.15%
2021-10-19 105.521121101120.52%4.54%5.58%105983.12%0.57%1.53%4.61%
2021-10-18 103.02002133930.45%4.3%6.97%57813.09%0.31%1.19%4.14%
2021-10-15 99.518694610.32%4.02%0.25%51144.26%0.27%1.28%4.07%
2021-10-14 99.01865-175-30.27%4.01%-0.74%3545.1%0.19%1.2%4.21%
2021-10-13 98.01882-12830.43%4.04%-0.74%337-23.67%0.18%1.12%4.18%
2021-10-12 98.5189415550.26%4.07%0.74%441-39.66%0.24%1.16%4.19%
2021-10-08 99.2187946000.0%4.04%2.54%732101.84%0.39%1.23%4.5%
2021-10-07 97.7183324000.0%3.94%1.29%36264.78%0.19%1.16%4.31%
2021-10-06 96.01809-70-20.0%3.89%-0.26%220-44.69%0.12%1.23%4.31%
2021-10-05 95.0181622-30.11%3.9%0.0%398-31.01%0.21%1.31%4.38%
2021-10-04 96.01814365-40.28%3.9%2.09%577-3.05%0.31%1.22%4.31%
2021-10-01 96.41778-129-230.51%3.82%-0.78%59521.34%0.32%1.1%4.24%
2021-09-30 99.2179043211.79%3.85%0.26%49031.32%0.26%0.95%4.26%
2021-09-29 96.5178613141.74%3.84%0.26%37355.04%0.2%0.79%4.24%
2021-09-28 96.917851227-51.51%3.83%0.52%240-31.49%0.13%0.76%4.28%
2021-09-27 96.81773-53201.8%3.81%-0.26%35111.27%0.19%0.7%4.42%
2021-09-24 95.41778-83251.8%3.82%-0.52%31662.79%0.17%0.62%4.62%
2021-09-23 94.11786-122701.51%3.84%-0.52%194-37.75%0.1%0.68%4.72%
2021-09-22 93.61798-352701.5%3.86%-2.03%311128.19%0.17%1.0%4.85%
2021-09-17 94.5183342701.47%3.94%0.25%136-28.68%0.07%0.99%4.95%
2021-09-16 94.018292127-11.48%3.93%1.29%191-56.15%0.1%1.1%5.23%
2021-09-15 93.61808-212841.55%3.88%-1.27%436-43.99%0.23%1.55%5.57%
2021-09-14 93.51829324-11.31%3.93%0.26%780169.02%0.42%1.52%5.63%
2021-09-13 93.0182662511.37%3.92%0.26%289-17.88%0.16%1.29%5.72%
2021-09-10 92.218201724-21.32%3.91%1.03%353-65.48%0.19%1.33%6.07%
2021-09-09 92.218036526-21.44%3.87%3.75%1023171.83%0.55%1.29%6.29%
2021-09-08 90.71738-92851.61%3.73%-0.53%3762.54%0.2%0.97%6.14%
2021-09-07 90.61747423-31.32%3.75%0.27%3672.92%0.2%1.11%6.17%
2021-09-06 89.11743-3626-41.49%3.74%-2.09%35632.22%0.19%1.16%6.54%
2021-09-03 90.81779930-21.69%3.82%0.53%269-38.99%0.14%1.2%6.49%
2021-09-02 90.51770-1932-81.81%3.8%-1.04%442-30.71%0.24%1.33%6.58%
2021-09-01 91.01789-1340-22.24%3.84%-0.78%63840.36%0.34%1.48%6.75%
2021-08-31 87.718022142-62.33%3.87%1.04%4543.49%0.24%1.41%6.99%
2021-08-30 88.417813248-42.7%3.83%1.86%439-13.7%0.24%1.4%7.08%
2021-08-27 86.21749-4152-32.97%3.76%-2.34%508-28.22%0.27%1.43%7.02%
2021-08-26 83.217904255-163.07%3.85%2.39%70940.19%0.38%1.51%7.13%
2021-08-25 83.217482971-84.06%3.76%1.9%50513.15%0.27%1.57%7.26%
2021-08-24 84.01719879-114.6%3.69%0.27%446-10.01%0.24%1.59%7.51%
2021-08-23 82.21711-190-135.26%3.68%0.0%496-24.07%0.27%1.86%7.91%
2021-08-20 82.01712-25103-46.02%3.68%-1.34%654-20.95%0.35%2.11%8.27%
2021-08-19 81.617379107-176.16%3.73%0.54%82753.34%0.44%2.16%8.6%
2021-08-18 86.01728-47124-77.18%3.71%-2.62%539-43.04%0.29%2.11%9.15%
2021-08-17 84.01775-17131-57.38%3.81%-1.04%947-0.52%0.51%2.06%10.08%
2021-08-16 84.71792-101136-157.59%3.85%-5.41%95225.47%0.51%2.12%10.24%
2021-08-13 88.41893-20151-147.98%4.07%-0.97%7593.52%0.41%1.74%9.95%
2021-08-12 89.11913-16165-188.63%4.11%-0.72%73365.75%0.39%1.58%9.93%
2021-08-11 90.01929-21183-59.49%4.14%-1.19%442-58.1%0.24%1.59%9.91%
2021-08-10 91.01950-2188-119.64%4.19%0.0%1055316.62%0.57%1.93%10.46%
2021-08-09 92.81952-4199-910.19%4.19%-0.24%253-44.25%0.14%1.7%10.65%
2021-08-06 93.51956-43208-810.63%4.2%-2.1%454-39.1%0.24%1.74%11.54%
2021-08-05 92.0199964216-1510.81%4.29%3.12%746-31.35%0.4%1.88%12.34%
2021-08-04 94.919353231-1311.94%4.16%0.24%108772.85%0.58%1.99%12.7%
2021-08-03 90.91932-3244-1712.63%4.15%-0.24%62991.71%0.34%1.92%12.4%
2021-08-02 92.519359261-613.49%4.16%0.48%328-53.54%0.18%2.23%12.27%
2021-07-30 92.7192617267-1913.86%4.14%0.98%706-26.26%0.38%2.68%12.56%
2021-07-29 93.5190952286-2414.98%4.1%2.76%957-0.13%0.51%2.98%12.59%
2021-07-28 95.71857-15310816.69%3.99%-0.75%959-20.06%0.52%3.46%13.16%
2021-07-27 93.21872-92302016.13%4.02%-4.74%11992.55%0.64%4.17%13.42%
2021-07-26 94.4196429302-315.38%4.22%1.44%1169-6.85%0.63%4.19%13.51%
2021-07-23 95.6193544305-1915.76%4.16%2.46%1255-32.15%0.67%3.78%13.94%
2021-07-22 96.8189182324-3217.13%4.06%4.37%1850-18.81%0.99%3.5%13.75%
2021-07-21 100.51809-20356-2419.68%3.89%-1.02%227982.06%1.22%2.88%12.95%
2021-07-20 99.61829-37380520.78%3.93%-2.0%1252206.17%0.67%2.44%12.1%
2021-07-19 102.01866173751720.1%4.01%1.01%408-43.15%0.22%2.52%11.72%
2021-07-16 103.5184923358919.36%3.97%1.28%7192.63%0.39%3.33%11.78%
2021-07-15 106.01826143491819.11%3.92%0.77%700-51.84%0.38%3.99%11.81%
2021-07-14 102.5181273312718.27%3.89%0.26%14553.15%0.78%4.37%11.62%
2021-07-13 104.01805503041416.84%3.88%2.92%1411-26.54%0.76%3.88%11.48%
2021-07-12 106.0175538290116.52%3.77%2.17%1920-1.29%1.03%3.32%11.41%
2021-07-09 106.51717-922893416.83%3.69%-5.14%194538.72%1.05%2.76%10.57%
2021-07-08 109.5180955255014.1%3.89%3.18%1402161.09%0.75%2.12%9.84%
2021-07-07 111.01754-12255014.54%3.77%-0.53%53740.38%0.29%2.46%9.87%
2021-07-06 110.5176627255214.44%3.79%1.34%382-55.71%0.21%2.94%9.91%
2021-07-05 111.51739112531014.55%3.74%0.81%86413.1%0.46%3.47%10.11%
2021-07-02 111.51728-29243914.06%3.71%-1.59%764-62.32%0.41%4.06%10.22%
2021-07-01 110.01757-812342313.32%3.77%-4.56%202740.76%1.09%4.14%10.3%
2021-06-30 113.01838-912112411.48%3.95%-4.59%14406.01%0.77%3.24%9.65%
2021-06-29 114.51929-218779.69%4.14%-0.24%1358-31.03%0.73%2.84%9.51%
2021-06-28 118.51931191180249.32%4.15%10.96%1970116.02%1.06%2.4%9.15%
2021-06-25 116.01740-85156258.97%3.74%-4.59%912156.01%0.49%1.63%8.7%
2021-06-24 116.01825-8131-37.18%3.92%-0.51%356-48.91%0.19%1.55%9.86%
2021-06-23 118.01833-50134177.31%3.94%-2.72%69729.01%0.37%1.55%10.74%
2021-06-22 113.51883-36117116.21%4.05%-1.7%5402.07%0.29%1.82%10.88%
2021-06-21 115.51919-66106-25.52%4.12%-3.29%529-30.58%0.28%2.21%11.92%
2021-06-18 117.51985-92108-25.44%4.26%-4.48%762113.56%0.41%2.12%11.88%
2021-06-17 118.520772311025.3%4.46%1.13%357-70.2%0.19%2.03%11.63%
2021-06-16 116.02054-35108165.26%4.41%-1.78%1198-5.45%0.64%2.62%11.85%
2021-06-15 116.5208913992434.4%4.49%7.16%1267244.35%0.68%2.3%11.78%
2021-06-11 119.019501449-52.51%4.19%0.72%368-37.76%0.2%2.03%12.16%
2021-06-10 118.51936854-72.79%4.16%0.48%591-59.33%0.32%2.4%12.53%
2021-06-09 118.519282096103.16%4.14%12.2%1454140.89%0.78%2.58%12.89%
2021-06-08 118.017193261-93.55%3.69%1.93%603-19.78%0.32%2.24%13.16%
2021-06-07 120.01687-470-54.15%3.62%-0.28%752-29.88%0.4%2.54%13.3%
2021-06-04 119.01691-8875-104.44%3.63%-4.97%107317.14%0.58%2.51%13.52%
2021-06-03 120.01779-19785-264.78%3.82%-10.12%91612.06%0.49%2.54%13.52%
2021-06-02 123.01976-137111-205.62%4.25%-6.39%817-30.4%0.44%3.7%13.5%
2021-06-01 124.52113-14713186.2%4.54%-6.58%117468.44%0.63%4.33%13.91%
2021-05-31 122.02260-93123-25.44%4.86%-3.76%697-38.31%0.37%4.21%15.52%
2021-05-28 123.52353-98125-65.31%5.05%-4.17%1130-63.22%0.61%5.17%16.33%
2021-05-27 123.02451-13213135.34%5.27%-5.05%307455.13%1.65%4.81%16.29%
2021-05-26 121.5258324128414.96%5.55%0.91%1981106.9%1.06%3.32%15.32%
2021-05-25 117.02559-587-303.4%5.5%-0.18%957-61.47%0.51%2.66%14.85%
2021-05-24 118.02564756117234.56%5.51%42.01%2486440.04%1.34%2.72%14.94%
2021-05-21 111.0180829475.2%3.88%0.0%46058.52%0.25%2.45%14.06%
2021-05-20 109.01806-2887-44.82%3.88%-1.52%290-61.88%0.16%2.77%14.77%
2021-05-19 109.01834-1491384.96%3.94%-0.76%761-28.32%0.41%3.29%15.86%
2021-05-18 103.51848-1453302.87%3.97%-0.75%1062-46.6%0.57%3.93%17.44%
2021-05-17 94.41862-10323-91.24%4.0%-5.21%199089.84%1.07%3.83%20.2%
2021-05-14 103.51965-23281.63%4.22%-0.24%1048-17.23%0.56%3.38%20.11%
2021-05-13 101.51967-3124-81.22%4.23%-1.4%1266-34.94%0.68%3.39%21.01%
2021-05-12 101.51998-13732-1411.6%4.29%-6.54%1946123.05%1.05%3.19%21.31%
2021-05-11 110.02135-51173-138.1%4.59%-2.34%872-25.17%0.47%3.0%22.18%
2021-05-10 114.02186-61186298.51%4.7%-2.69%11669.64%0.63%4.77%25.22%
2021-05-07 110.52247-61157286.99%4.83%-2.62%106320.27%0.57%5.32%29.07%
2021-05-06 110.0230829129-165.59%4.96%1.22%884-44.39%0.48%5.32%29.22%
2021-05-05 109.0227910145946.36%4.9%0.62%1590-61.89%0.85%5.52%29.19%
2021-05-04 105.52269-51351332.25%4.87%-18.56%417390.19%2.24%5.26%28.61%
2021-05-03 112.52782-6118-130.65%5.98%-2.13%2194107.59%1.18%3.63%26.79%
2021-04-29 121.02843153121.09%6.11%0.49%1057-16.34%0.57%2.9%25.8%
2021-04-28 120.02828-292951.03%6.08%-0.98%126314.38%0.68%3.29%25.46%
2021-04-27 120.02857-842430.84%6.14%-2.85%1104-2.37%0.59%3.86%25.13%
2021-04-26 121.52941-6821-120.71%6.32%-2.17%113132.79%0.61%5.25%24.68%
2021-04-23 124.03009283341.1%6.46%0.94%852-52.05%0.46%7.98%24.29%
2021-04-22 122.52981-1129-40.97%6.4%-0.47%1776-23.5%0.95%8.5%24.02%
2021-04-21 124.52992-12133-131.1%6.43%-3.89%2322-37.15%1.25%9.01%23.27%
2021-04-20 131.03113-60046-151.48%6.69%-16.17%3695-40.43%1.98%8.74%22.34%
2021-04-19 135.5371319861101.64%7.98%5.7%6203240.25%3.33%8.67%20.61%
2021-04-16 128.03515-151-101.45%7.55%0.0%1823-33.39%0.98%8.85%17.58%
2021-04-15 128.53516-10161451.73%7.55%-2.83%273751.09%1.47%12.35%17.04%
2021-04-14 121.03617-441620.44%7.77%-1.15%1811-49.23%0.97%11.6%16.28%
2021-04-13 122.03661-39014-210.38%7.86%-9.66%3568-45.41%1.92%11.07%16.57%
2021-04-12 129.040511403550.86%8.7%3.57%6536-21.55%3.51%9.43%15.17%
2021-04-09 126.53911154130290.77%8.4%65.03%8332515.1%4.48%6.34%12.53%
2021-04-08 115.0237015110.04%5.09%0.59%135466.02%0.73%2.05%8.73%
2021-04-07 115.52355-70-10.0%5.06%-0.2%81557.38%0.44%1.55%8.42%
2021-04-06 113.52362291-10.04%5.07%1.2%518-33.81%0.28%1.47%8.49%
2021-04-01 112.5233310220.09%5.01%0.4%783125.85%0.42%1.33%8.47%
2021-03-31 114.52323-50-30.0%4.99%-0.2%346-19.03%0.19%1.12%8.71%
2021-03-30 113.52328-51330.13%5.0%-2.15%428-34.72%0.23%1.13%8.9%
2021-03-29 113.52379-174000.0%5.11%-6.75%656157.39%0.35%1.1%8.99%
2021-03-26 114.5255313000.0%5.48%0.37%254-36.18%0.14%1.06%7.02%
2021-03-25 113.52540-8000.0%5.46%-0.18%39910.07%0.21%1.18%7.25%
2021-03-24 116.02548-78000.0%5.47%-3.01%362-2.74%0.19%1.27%7.39%
2021-03-23 116.02626-44000.0%5.64%-1.74%373-36.47%0.2%1.51%7.47%
2021-03-22 118.02670490-320.0%5.74%1.95%58724.08%0.32%2.02%7.52%
2021-03-19 117.026212432-21.22%5.63%0.9%473-17.04%0.25%2.97%7.5%
2021-03-18 116.52597-153401.31%5.58%-0.53%570-29.6%0.31%3.24%7.73%
2021-03-17 115.02612-1334-31.3%5.61%-0.53%810-38.87%0.44%3.8%7.79%
2021-03-16 117.02625-3437-31.41%5.64%-1.23%1325-43.56%0.71%4.04%7.89%
2021-03-15 119.02659694011.5%5.71%2.7%2348141.84%1.26%3.75%7.59%
2021-03-12 115.525901243901.51%5.56%4.91%971-40.24%0.52%2.99%6.84%
2021-03-11 115.5246612339181.58%5.3%5.37%162530.25%0.87%2.73%6.69%
2021-03-10 112.02343-4021210.9%5.03%-1.76%124758.66%0.67%2.52%6.27%
2021-03-09 107.52383-600-705.12%-2.48%786-15.41%0.42%2.23%5.92%
2021-03-08 106.0244327700.29%5.25%1.16%92990.87%0.5%2.12%5.92%
2021-03-05 107.52416-7750.29%5.19%-0.38%487-60.71%0.26%1.66%5.91%
2021-03-04 109.52423-51220.08%5.21%-1.88%123976.77%0.67%1.79%6.09%
2021-03-03 114.52474-70000.0%5.31%-2.93%70119.89%0.38%1.59%6.15%
2021-03-02 112.0254413000.0%5.47%0.55%584-43.2%0.31%1.53%6.65%
2021-02-26 113.02531540-10.0%5.44%2.26%102926.51%0.42%1.49%9.39%
2021-02-25 116.52477281-10.04%5.32%1.14%8149.75%0.33%1.29%10.72%
2021-02-24 115.02449-212-10.08%5.26%-0.94%74134.99%0.3%1.38%10.86%
2021-02-23 118.02470683-20.12%5.31%2.91%54910.94%0.23%1.37%10.76%
2021-02-22 117.02402-51500.21%5.16%-2.09%495-7.53%0.2%1.58%10.87%
2021-02-19 116.02453905-60.2%5.27%3.74%535-48.39%0.22%1.62%11.01%
2021-02-18 115.52363-4911-20.47%5.08%-1.93%103841.91%0.43%1.61%11.07%
2021-02-17 113.52412241213130.54%5.18%N/A731-29.54%0.3%1.43%10.92%
2021-02-16 115.50-24520-600N/AN/A103870.11%0.43%1.38%10.95%
2021-02-05 109.52452-906012.45%5.27%-3.48%61018.21%0.25%1.12%10.89%
2021-02-04 109.02542-859-12.32%5.46%-0.36%516-13.45%0.21%1.19%11.53%
2021-02-03 111.52550-460-22.35%5.48%-0.18%596-1.91%0.24%1.35%11.77%
2021-02-02 113.52554-9762-12.43%5.49%-3.68%60850.52%0.25%1.48%12.02%
2021-02-01 109.52651-2063-12.38%5.7%-0.7%403-47.65%0.17%1.81%12.11%
2021-01-29 109.52671-1476422.4%5.74%-5.12%771-14.33%0.32%2.43%12.27%
2021-01-28 110.02818-1462-132.2%6.05%-0.49%900-2.72%0.37%5.09%12.19%
2021-01-27 113.52832437512.65%6.08%1.5%925-33.71%0.38%6.47%11.99%
2021-01-26 116.5278910874-62.65%5.99%3.99%1396-27.51%0.57%6.57%11.86%
2021-01-25 116.026817580-152.98%5.76%2.86%1926-73.4%0.79%6.2%11.58%
2021-01-22 120.02606-2595153.65%5.6%-0.88%724469.27%2.97%5.74%11.26%
2021-01-21 112.02631728073.04%5.65%2.73%4279271.94%1.76%3.11%8.63%
2021-01-20 103.52559-2073542.85%5.5%-0.72%1150131.34%0.47%1.64%7.05%
2021-01-19 105.02579361900.74%5.54%1.47%497-39.59%0.2%1.44%6.81%
2021-01-18 104.525432019-110.75%5.46%0.74%823-1.35%0.34%1.57%6.87%
2021-01-15 106.52523163011.19%5.42%0.56%83422.76%0.34%1.59%6.92%
2021-01-14 109.025071429-251.16%5.39%0.56%679-0.17%0.28%2.14%6.93%
2021-01-13 109.02493285452.17%5.36%1.13%681-15.39%0.28%2.31%6.84%
2021-01-12 110.02465-844901.99%5.3%-3.28%804-9.02%0.33%2.53%6.84%
2021-01-11 112.02549-264931.92%5.48%-0.9%884-59.02%0.36%2.54%6.88%
2021-01-08 113.025751904621.79%5.53%8.01%215995.5%0.89%2.5%6.81%
2021-01-07 111.52385-214431.84%5.12%-0.97%1104-9.23%0.45%1.85%6.5%
2021-01-06 107.524063441-11.7%5.17%1.37%121648.24%0.5%1.57%6.56%
2021-01-05 110.023722142-11.77%5.1%0.99%8204.1%0.34%1.32%6.2%
2021-01-04 110.523512143-21.83%5.05%0.8%78834.36%0.32%1.28%6.13%
2020-12-31 112.02330-324511.93%5.01%-1.18%58639.94%0.24%1.42%6.33%
2020-12-30 111.023622044-31.86%5.07%0.8%419-30.7%0.17%1.52%6.63%
2020-12-29 111.02342-374712.01%5.03%-1.57%605-16.24%0.25%1.53%6.85%
2020-12-28 110.523795346-11.93%5.11%2.2%722-36.32%0.3%1.52%6.83%
2020-12-25 108.023262747172.02%5.0%1.21%113437.1%0.47%1.48%6.86%
2020-12-24 109.522997430121.3%4.94%3.35%82783.59%0.34%1.41%6.75%
2020-12-23 112.02225318-140.81%4.78%0.21%450-20.31%0.18%1.42%6.62%
2020-12-22 111.52222-632-41.44%4.77%-0.42%565-9.3%0.23%1.42%6.72%
2020-12-21 113.52228-236-81.62%4.79%0.0%623-34.85%0.26%1.46%7.09%
2020-12-18 113.02230474471.97%4.79%2.13%95712.38%0.39%1.58%7.22%
2020-12-17 115.52183837-81.69%4.69%0.43%85187.09%0.35%1.49%7.02%
2020-12-16 118.02175-124532.07%4.67%-0.64%455-32.9%0.19%1.71%6.79%
2020-12-15 116.0218774221.92%4.7%0.43%678-25.59%0.28%2.03%6.82%
2020-12-14 118.5218054061.83%4.68%0.21%91125.68%0.37%1.9%7.46%
2020-12-11 117.02175-334-61.56%4.67%-0.21%725-48.09%0.3%1.79%7.61%
2020-12-10 115.52178304081.84%4.68%1.52%139713.0%0.57%2.02%7.52%
2020-12-09 117.521487132-261.49%4.61%3.36%1236249.79%0.51%1.98%7.34%
2020-12-08 119.520773258-12.79%4.46%1.59%353-45.32%0.15%1.86%8.09%
2020-12-07 120.0204524559-42.89%4.39%13.44%646-49.72%0.27%1.96%10.46%
2020-12-04 120.01800-663-33.5%3.87%-0.26%1286-1.84%0.53%2.01%10.97%
2020-12-03 117.01806866-23.65%3.88%0.52%131038.29%0.54%1.84%11.26%
2020-12-02 119.5179826833.78%3.86%0.0%94764.81%0.39%1.51%11.11%
2020-12-01 121.017962265-53.62%3.86%1.31%574-25.93%0.24%1.4%11.03%
2020-11-30 121.017743170-123.95%3.81%1.87%776-12.02%0.32%1.78%11.14%
2020-11-27 124.01743-3782-14.7%3.74%-2.09%88275.09%0.36%1.84%11.32%
2020-11-26 123.017802683-24.66%3.82%1.33%503-26.11%0.21%1.67%15.69%
2020-11-25 124.01754-928524.85%3.77%-5.04%681-54.05%0.28%1.58%15.74%
2020-11-24 121.518462083-404.5%3.97%1.28%148358.18%0.61%1.52%15.84%
2020-11-23 124.01826-63123-546.74%3.92%-3.45%938101.79%0.38%1.83%15.41%
2020-11-20 127.01889-62177-119.37%4.06%-3.1%46459.39%0.19%1.97%15.22%
2020-11-19 128.0195110188-129.64%4.19%0.48%291-44.49%0.12%1.99%15.37%
2020-11-18 127.519414200-310.3%4.17%0.24%525-76.65%0.22%2.26%16.69%
2020-11-17 129.01937-1562032710.48%4.16%-7.56%225077.43%0.92%3.31%18.63%
2020-11-16 125.02093-27176-338.41%4.5%-1.1%1268144.38%0.52%4.89%18.98%
2020-11-13 127.521208209-19.86%4.55%0.22%518-44.81%0.21%5.15%18.91%
2020-11-12 128.02112-20210-109.94%4.54%-0.87%940-69.49%0.39%5.75%19.2%
2020-11-11 130.52132-2522202210.32%4.58%-10.55%3081-49.57%1.26%5.75%19.14%
2020-11-10 127.52384101198298.31%5.12%4.49%6111220.62%2.51%4.8%17.74%
2020-11-09 125.52283167169267.4%4.9%7.69%1906-3.79%0.78%2.64%14.53%
2020-11-06 123.02116-49143346.76%4.55%-2.15%1981111.66%0.81%2.36%13.97%
2020-11-05 120.02165-10109-55.03%4.65%-0.43%93622.53%0.38%2.59%13.65%
2020-11-04 120.52175-45114305.24%4.67%-2.1%763-10.58%0.31%2.4%13.38%
2020-11-03 119.522201284223.78%4.77%0.63%854-29.27%0.35%2.45%13.45%
2020-11-02 119.02208662-252.81%4.74%0.21%120756.03%0.5%2.38%13.11%
2020-10-30 119.52202-587-453.95%4.73%-0.21%77429.09%0.44%2.04%12.63%
2020-10-29 119.52207-66132-125.98%4.74%-2.87%599-29.95%0.34%2.0%12.52%
2020-10-28 120.02273-169144-26.34%4.88%-7.05%85617.46%0.49%3.15%12.6%
2020-10-27 120.52442-95146195.98%5.25%-3.67%72819.48%0.42%4.91%12.9%
2020-10-26 119.02537-47127-35.01%5.45%-1.8%610-14.82%0.35%6.12%13.73%
2020-10-23 120.5258426130-95.03%5.55%0.91%716-72.6%0.41%6.43%13.98%
2020-10-22 123.52558-42139-185.43%5.5%-1.61%2613-33.49%1.49%6.61%14.14%
2020-10-21 122.02600-164157846.04%5.59%-5.89%393037.82%2.24%5.59%13.57%
2020-10-20 120.0276423173152.64%5.94%9.19%2851147.53%1.63%3.71%11.79%
2020-10-19 117.025338158202.29%5.44%3.23%115112.06%0.66%2.35%10.66%
2020-10-16 112.52452-593831.55%5.27%-2.23%102824.4%0.59%2.23%10.57%
2020-10-15 112.52511-4435-51.39%5.39%-1.82%82629.02%0.47%2.45%10.39%
2020-10-14 110.52555-3240-71.57%5.49%-6.47%64034.97%0.37%2.25%10.29%
2020-10-13 109.02587-3447-71.82%5.87%-1.34%474-49.19%0.27%2.39%10.79%
2020-10-12 107.02621454-492.06%5.95%0.17%934-33.67%0.53%2.26%12.67%
2020-10-08 109.02617118103-1293.94%5.94%4.76%1408195.2%0.8%1.93%12.82%
2020-10-07 112.0249930232139.28%5.67%1.07%477-46.34%0.27%1.46%12.68%
2020-10-06 113.52469-64219298.87%5.61%-2.43%889251.23%0.51%1.61%13.2%
2020-10-05 109.02533-12190177.5%5.75%-0.52%253-29.53%0.14%1.89%13.55%
2020-09-30 108.52545-1173-146.8%5.78%0.0%359-38.75%0.21%3.0%14.91%
2020-09-29 109.52546-41187247.34%5.78%-1.53%586-19.79%0.33%3.39%15.64%
2020-09-28 106.0258721163356.3%5.87%0.69%731-47.23%0.42%3.63%N/A
2020-09-25 107.02566-75128284.99%5.83%-2.83%1385-36.62%0.79%4.13%N/A
2020-09-24 110.52641-7410063.79%6.0%-2.6%2186109.58%1.25%3.8%N/A
2020-09-23 115.02715449463.46%6.16%1.65%10433.3%0.6%3.05%N/A
2020-09-22 116.526713288-233.29%6.06%1.17%1009-37.13%0.58%3.02%N/A
2020-09-21 120.5263913111114.21%5.99%0.5%160697.55%0.92%2.86%N/A
2020-09-18 121.026261310093.81%5.96%0.51%813-7.2%0.46%2.31%N/A
2020-09-17 120.02613391-63.48%5.93%0.0%876-11.6%0.5%2.7%N/A
2020-09-16 119.02610-9197-23.72%5.93%-3.26%99137.79%0.57%4.36%N/A
2020-09-15 121.02701-799-223.67%6.13%-0.33%71911.84%0.41%4.48%N/A
2020-09-14 122.027084012184.47%6.15%1.15%643-57.36%0.37%4.73%N/A
2020-09-11 121.5266832113-184.24%6.08%1.16%1508-60.11%0.86%5.15%N/A
2020-09-10 121.02636-218131464.97%6.01%-7.68%3781216.59%2.16%5.16%N/A
2020-09-09 116.028542585132.98%6.51%0.93%11943.2%0.68%4.49%N/A
2020-09-08 114.52829-672-142.55%6.45%-0.15%1157-16.29%0.66%4.76%N/A
2020-09-07 115.52835-586-223.03%6.46%-0.15%1382-8.88%0.79%N/AN/A
2020-09-04 119.02840-5410843.8%6.47%-1.97%1517-42.11%0.87%N/AN/A
2020-09-03 119.52894209104-363.59%6.6%7.84%262158.61%1.5%N/AN/A
2020-09-02 124.0268545140-315.21%6.12%1.66%165233.15%0.94%N/AN/A
2020-09-01 126.5264018171-16.48%6.02%0.67%1241-6.15%N/AN/AN/A
2020-08-31 126.02622-91172-106.56%5.98%-3.24%1322-25.84%N/AN/AN/A
2020-08-28 127.02713-158182-66.71%6.18%-5.5%1783-31.77%N/AN/AN/A
2020-08-27 128.52871-112188-366.55%6.54%-3.82%261345.48%N/AN/AN/A
2020-08-26 135.02983183224-277.51%6.8%6.58%1796-23.93%N/AN/AN/A
2020-08-25 132.02800-13125118.96%6.38%-4.49%2361-65.51%N/AN/AN/A
2020-08-24 134.52931-94250168.53%6.68%-3.19%6846-18.01%N/AN/AN/A
2020-08-21 132.0302567234817.74%6.9%2.37%835087.27%N/AN/AN/A
2020-08-20 120.02958-302153-385.17%6.74%-9.29%4458-29.12%N/AN/AN/A
2020-08-19 128.53260-556191-205.86%7.43%-14.6%6290-42.55%N/AN/AN/A
2020-08-18 129.03816-49211735.53%8.7%-1.25%1094979.15%N/AN/AN/A
2020-08-17 120.03865488138653.57%8.81%14.42%6111255.77%N/AN/AN/A
2020-08-14 112.03377-667332.16%7.7%-2.04%1717-60.69%N/AN/AN/A
2020-08-13 115.0344312170132.03%7.86%3.56%43701.76%N/AN/AN/A
2020-08-12 116.5332241957401.72%7.59%14.48%429456.3%N/AN/AN/A
2020-08-11 111.52903-16317170.59%6.63%-5.29%2747-26.53%N/AN/AN/A
2020-08-10 114.03066255000.0%7.0%9.03%3739293.56%N/AN/AN/A
2020-08-07 108.02811-4000.0%6.42%-0.16%950-9.42%N/AN/AN/A
2020-08-06 107.02815-2130-20.0%6.43%-6.95%1049-19.82%N/AN/AN/A
2020-08-05 106.03028-472-180.07%6.91%-1.57%130818.71%N/AN/AN/A
2020-08-04 105.03075382060.65%7.02%1.15%1102-32.17%N/AN/AN/A
2020-08-03 104.0303714214-40.46%6.94%4.99%1625258.96%N/AN/AN/A
2020-07-31 107.528957618-20.62%6.61%2.64%452-43.08%N/AN/AN/A
2020-07-30 107.528198220-110.71%6.44%3.04%795-59.77%N/AN/AN/A
2020-07-29 108.52737-9431-11.13%6.25%-3.25%19770.39%N/AN/AN/A
2020-07-28 106.02831-1203221.13%6.46%-4.15%196981.45%N/AN/AN/A
2020-07-27 106.529517130-41.02%6.74%2.43%1085-59.57%N/AN/AN/A
2020-07-24 108.52880-11634-161.18%6.58%-3.8%2684-39.49%N/AN/AN/A
2020-07-23 113.5299620650-121.67%6.84%7.38%443629.83%N/AN/AN/A
2020-07-22 111.52790-10962-12.22%6.37%-3.78%341733.39%N/AN/AN/A
2020-07-21 110.52899-12063252.17%6.62%-3.92%2561-7.81%N/AN/AN/A
2020-07-20 106.53019-4138-141.26%6.89%-1.43%2778-70.14%N/AN/AN/A
2020-07-17 110.53060-865291.7%6.99%-2.65%9306-20.64%N/AN/AN/A
2020-07-16 112.0314659243281.37%7.18%23.16%11728388.19%N/AN/AN/A
2020-07-15 102.02554-591590.59%5.83%-2.35%240216.92%N/AN/AN/A
2020-07-14 100.0261327660.23%5.97%1.02%2054-36.04%N/AN/AN/A
2020-07-13 106.52586-188000.0%5.91%-6.78%321281.67%N/AN/AN/A
2020-07-10 100.5277434000.0%6.34%1.28%1768-16.59%N/AN/AN/A
2020-07-09 103.5274022000.0%6.26%0.81%2119-44.81%N/AN/AN/A
2020-07-08 103.02718-440-480.0%6.21%-1.58%3841102.98%N/AN/AN/A
2020-07-07 107.52762-4048-491.74%6.31%-1.41%18924.95%N/AN/AN/A
2020-07-06 107.028022697-43.46%6.4%0.95%1803-21.58%N/AN/AN/A
2020-07-03 104.02776-36101-43.64%6.34%-1.25%2299-23.1%N/AN/AN/A
2020-07-02 103.02812363105-283.73%6.42%14.85%2990121.16%N/AN/AN/A
2020-07-01 105.0244970133-65.43%5.59%2.95%1351-33.54%N/AN/AN/A
2020-06-30 104.52379813915.84%5.43%0.18%2034-40.61%N/AN/AN/A
2020-06-29 104.0237123711381385.82%5.42%N/A34251489.44%N/AN/AN/A
2020-06-25 73.10-23200-1670N/AN/A215-82.36%N/AN/AN/A
2020-06-24 110.0232011167-77.2%5.3%0.57%122229.95%N/AN/AN/A
2020-06-23 107.02309-106174-37.54%5.27%-4.53%940-6.06%N/AN/AN/A
2020-06-22 107.02415-65177-87.33%5.52%-2.47%1001-56.6%N/AN/AN/A
2020-06-19 108.52480-109185-147.46%5.66%-4.23%2306-13.99%N/AN/AN/A
2020-06-18 111.025895019967.69%5.91%1.9%268147.86%N/AN/AN/A
2020-06-17 105.52539-14193-77.6%5.8%-0.51%181339.87%N/AN/AN/A
2020-06-16 105.02553-1220007.83%5.83%-0.51%1296-47.23%N/AN/AN/A
2020-06-15 102.02565-107200-287.8%5.86%-3.93%2456-19.73%N/AN/AN/A
2020-06-12 107.52672-57228-368.53%6.1%-2.09%3060-26.14%N/AN/AN/A
2020-06-11 106.52729-17326479.67%6.23%-6.03%4143-13.46%N/AN/AN/A
2020-06-10 111.02902-93257-58.86%6.63%-3.07%4788-23.12%N/AN/AN/A
2020-06-09 113.02995-283262218.75%6.84%-8.68%6228-27.78%N/AN/AN/A
2020-06-08 112.53278545241127.35%7.49%20.03%8623-5.05%N/AN/AN/A
2020-06-05 106.0273310722998.38%6.24%4.0%9081546.63%N/AN/AN/A
2020-06-04 99.32626-6722028.38%6.0%-2.44%140415.62%N/AN/AN/A
2020-06-03 100.02693-3221838.1%6.15%-1.13%1214-26.15%N/AN/AN/A
2020-06-02 99.72725-34215117.89%6.22%-1.27%1644-51.89%N/AN/AN/A
2020-06-01 100.027594820417.39%6.3%1.78%34187.12%N/AN/AN/A
2020-05-29 99.92711-203203-207.49%6.19%-7.06%3191-59.77%N/AN/AN/A
2020-05-28 99.52914-169223237.65%6.66%-5.4%793457.84%N/AN/AN/A
2020-05-27 97.9308327200336.49%7.04%0.86%50262.54%N/AN/AN/A
2020-05-26 95.13056129167285.46%6.98%4.33%4902224.57%N/AN/AN/A
2020-05-25 92.0292724139194.75%6.69%0.9%1510-46.54%N/AN/AN/A
2020-05-22 90.0290321120-84.13%6.63%0.76%2825-22.83%N/AN/AN/A
2020-05-21 93.1288272128224.44%6.58%2.49%3661165.91%N/AN/AN/A
2020-05-20 87.3281016106-43.77%6.42%0.63%1377-15.0%N/AN/AN/A
2020-05-19 86.927947110-103.94%6.38%0.16%161945.46%N/AN/AN/A
2020-05-18 83.527871812004.31%6.37%0.79%1113-18.43%N/AN/AN/A
2020-05-15 82.9276935120-704.33%6.32%1.12%1365-39.96%N/AN/AN/A
2020-05-14 84.82734-821190736.95%6.25%-23.03%2274139.06%N/AN/AN/A
2020-05-13 88.63555-169117-23.29%8.12%-4.58%951-31.54%N/AN/AN/A
2020-05-12 88.63724124119-83.2%8.51%3.53%1389-55.03%N/AN/AN/A
2020-05-11 88.8360073127-933.53%8.22%1.99%3089116.38%N/AN/AN/A
2020-05-08 92.23527-8220-96.24%8.06%-0.25%142723.9%N/AN/AN/A
2020-05-07 93.83535-19229326.48%8.08%-0.49%1152-38.62%N/AN/AN/A
2020-05-06 93.03554103197-125.54%8.12%3.05%1877-17.95%N/AN/AN/A
2020-05-05 91.6345119420956.06%7.88%5.91%2288-34.42%N/AN/AN/A
2020-05-04 93.03257-107204266.26%7.44%-3.12%34899.69%N/AN/AN/A
2020-04-30 97.43364-145178295.29%7.68%-4.24%3181-43.96%N/AN/AN/A
2020-04-29 96.53509-86149124.25%8.02%-2.31%56763.72%N/AN/AN/A
2020-04-28 93.8359539613713.81%8.21%12.31%547383.47%N/AN/AN/A
2020-04-27 89.6319971136-184.25%7.31%2.24%2983187.65%N/AN/AN/A
2020-04-24 86.33128-6715414.92%7.15%-2.05%1037-7.57%N/AN/AN/A
2020-04-23 86.3319521153-94.79%7.3%0.69%1122-12.57%N/AN/AN/A
2020-04-22 85.93174-111162-35.1%7.25%-3.33%1283-68.63%N/AN/AN/A
2020-04-21 84.83285-241651175.02%7.5%-0.79%409053.56%N/AN/AN/A
2020-04-20 90.43309264851.45%7.56%0.8%266313.64%N/AN/AN/A
2020-04-17 89.032831104341.31%7.5%3.45%234412.31%N/AN/AN/A
2020-04-16 88.03173443931.23%7.25%1.4%2087-25.52%N/AN/AN/A
2020-04-15 88.9312913936-381.15%7.15%4.69%280269.74%N/AN/AN/A
2020-04-14 87.42990-957422.47%6.83%-3.12%165153.95%N/AN/AN/A
2020-04-13 85.33085-177212.33%7.05%-0.56%1072-60.48%N/AN/AN/A
2020-04-10 86.331027071712.29%7.09%2.31%2713-15.41%N/AN/AN/A
2020-04-09 89.03032-98000.0%6.93%-3.08%3208-21.43%N/AN/AN/A
2020-04-08 90.03130-595000.0%7.15%-15.98%408391.67%N/AN/AN/A
2020-04-07 84.93725127000.0%8.51%3.53%213034.87%N/AN/AN/A
2020-04-06 83.53598400-980.0%8.22%1.11%157963.1%N/AN/AN/A
2020-04-01 83.935581798-322.75%8.13%0.49%968-49.33%N/AN/AN/A
2020-03-31 83.93541118130-153.67%8.09%3.45%191133.75%N/AN/AN/A
2020-03-30 84.4342315145-504.24%7.82%0.39%1428-60.7%N/AN/AN/A
2020-03-27 83.73408-131195305.72%7.79%-3.59%3636-16.57%N/AN/AN/A
2020-03-26 82.33539-1165284.66%8.08%-0.12%4358144.26%N/AN/AN/A
2020-03-25 80.4354092137163.87%8.09%2.66%178419.29%N/AN/AN/A
2020-03-24 73.13448-40121133.51%7.88%-1.13%1495-51.44%N/AN/AN/A
2020-03-23 66.5348834881081083.1%7.97%N/A30806317.71%N/AN/AN/A
2020-03-21 51.10-37190-1010N/AN/A48-99.22%N/AN/AN/A
2020-03-20 66.43719443101-102.72%8.5%13.64%6161105.26%N/AN/AN/A
2020-03-19 68.93276-193111-463.39%7.48%-5.56%300172.51%N/AN/AN/A
2020-03-18 76.53469-72157-254.53%7.92%-2.1%1740-42.13%N/AN/AN/A
2020-03-17 78.03541-40182-365.14%8.09%-1.1%3006-18.48%N/AN/AN/A
2020-03-16 85.93581-152218616.09%8.18%-4.1%368843.83%N/AN/AN/A
2020-03-13 93.43733-325157284.21%8.53%-8.08%2564-18.16%N/AN/AN/A
2020-03-12 97.64058-225129-213.18%9.28%-5.21%313380.69%N/AN/AN/A
2020-03-11 106.04283-23150153.5%9.79%-0.51%1734-54.24%N/AN/AN/A
2020-03-10 106.54306172135173.14%9.84%4.13%379088.2%N/AN/AN/A
2020-03-09 102.54134-42118-82.85%9.45%-1.05%2013-6.58%N/AN/AN/A
2020-03-06 107.541765126-153.02%9.55%0.1%2155-34.91%N/AN/AN/A
2020-03-05 110.04171-75141223.38%9.54%-1.75%331136.25%N/AN/AN/A
2020-03-04 102.54246201119-1912.8%9.71%4.97%2430-20.19%N/AN/AN/A
2020-03-03 108.540453631047.66%9.25%0.87%304520.79%N/AN/AN/A
2020-03-02 100.54009110306-497.63%9.17%2.92%2521-5.13%N/AN/AN/A
2020-02-27 106.03899-41355689.1%8.91%-1.11%265776.68%N/AN/AN/A
2020-02-26 112.0394023728747.28%9.01%6.38%1504-14.87%N/AN/AN/A
2020-02-25 117.03703-57283237.64%8.47%-1.51%17673.71%N/AN/AN/A
2020-02-24 114.0376036260-56.91%8.6%1.06%170344.39%N/AN/AN/A
2020-02-21 118.53724-3265-37.12%8.51%-0.12%1180-2.73%N/AN/AN/A
2020-02-20 118.537277826897.19%8.52%2.16%1213-6.72%N/AN/AN/A
2020-02-19 122.0364937259-237.1%8.34%0.97%1300-3.87%N/AN/AN/A
2020-02-18 118.53612-9282387.81%8.26%-0.24%1352-48.75%N/AN/AN/A
2020-02-17 119.03621-133244-96.74%8.28%-3.5%2639158.47%N/AN/AN/A
2020-02-14 125.5375478253136.74%8.58%2.02%10217.13%N/AN/AN/A
2020-02-13 127.0367615240156.53%8.41%0.36%953-14.86%N/AN/AN/A
2020-02-12 128.53661-50225-36.15%8.38%-1.3%111954.14%N/AN/AN/A
2020-02-11 125.0371150228-26.14%8.49%1.31%726-40.33%N/AN/AN/A
2020-02-10 124.0366128230-226.28%8.38%0.72%1217-20.61%N/AN/AN/A
2020-02-07 124.03633-77252-696.94%8.32%-2.0%153329.04%N/AN/AN/A
2020-02-06 130.53710032108.65%8.49%N/A1188N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。