- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 113.0 (-1.31%) | 1929 | -1 | 40 | -1 | 0 | 2.07% | 4.04 (0.0) | 130 (-40.48%) | 0.07% | 0.64% | 4.75% |
| 2024-11-19 | 114.5 (1.78%) | 1930 | -1 | 41 | 0 | 0 | 2.12% | 4.04 (0.0) | 218 (9.02%) | 0.11% | 0.69% | 5.48% |
| 2024-11-18 | 112.5 (2.27%) | 1931 | -33 | 41 | 2 | 0 | 2.12% | 4.04 (-0.07) | 200 (-31.91%) | 0.11% | 0.88% | 5.54% |
| 2024-11-15 | 110.0 (-0.9%) | 1964 | -21 | 39 | 0 | 0 | 1.99% | 4.11 (-0.05) | 294 (-21.7%) | 0.15% | 1.12% | 5.69% |
| 2024-11-14 | 111.0 (-2.2%) | 1985 | -61 | 39 | -1 | 0 | 1.96% | 4.16 (-0.13) | 376 (73.28%) | 0.2% | 1.79% | 5.94% |
| 2024-11-13 | 113.5 (-0.44%) | 2046 | 13 | 40 | 2 | 0 | 1.96% | 4.29 (0.03) | 217 (-63.55%) | 0.11% | 1.86% | 6.54% |
| 2024-11-12 | 114.0 (-4.2%) | 2033 | 30 | 38 | -14 | 0 | 1.87% | 4.26 (0.06) | 596 (-10.11%) | 0.31% | 1.91% | 6.65% |
| 2024-11-11 | 119.0 (-0.83%) | 2003 | -19 | 52 | 52 | 0 | 2.6% | 4.2 (-0.03) | 663 (-57.63%) | 0.35% | 2.04% | 6.69% |
| 2024-11-08 | 120.0 (3.9%) | 2022 | -96 | 0 | 0 | 0 | 0.0% | 4.23 (-0.21) | 1565 (204.13%) | 0.82% | 2.01% | 6.49% |
| 2024-11-07 | 115.5 (0.87%) | 2118 | -29 | 0 | 0 | 0 | 0.0% | 4.44 (-0.06) | 514 (68.73%) | 0.27% | 1.4% | 6.08% |
| 2024-11-06 | 114.5 (0.44%) | 2147 | 9 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 305 (-64.2%) | 0.16% | 1.27% | 6.12% |
| 2024-11-05 | 114.0 (0.88%) | 2138 | 7 | 0 | -3 | 0 | 0.0% | 4.48 (0.02) | 852 (43.13%) | 0.45% | 1.29% | 6.49% |
| 2024-11-04 | 113.0 (4.15%) | 2131 | -25 | 3 | 2 | 0 | 0.14% | 4.46 (-0.06) | 595 (49.12%) | 0.31% | 1.01% | 6.67% |
| 2024-11-01 | 108.5 (1.4%) | 2156 | 22 | 1 | 0 | 0 | 0.05% | 4.52 (0.05) | 399 (44.56%) | 0.21% | 0.79% | 6.59% |
| 2024-10-30 | 107.0 (-0.47%) | 2134 | -38 | 1 | 0 | 0 | 0.05% | 4.47 (-0.08) | 276 (-20.82%) | 0.14% | 0.75% | 6.68% |
| 2024-10-29 | 107.5 (-1.38%) | 2172 | 10 | 1 | 0 | 0 | 0.05% | 4.55 (0.02) | 348 (14.27%) | 0.18% | 0.97% | 6.78% |
| 2024-10-28 | 109.0 (-1.8%) | 2162 | 36 | 1 | -1 | 0 | 0.05% | 4.53 (0.08) | 305 (68.12%) | 0.16% | 1.59% | 6.81% |
| 2024-10-25 | 111.0 (0.45%) | 2126 | 57 | 2 | 0 | 0 | 0.09% | 4.45 (0.12) | 181 (-43.06%) | 0.1% | 1.61% | 6.83% |
| 2024-10-24 | 110.5 (0.0%) | 2069 | -3 | 2 | -1 | 0 | 0.1% | 4.33 (-0.01) | 318 (-54.91%) | 0.17% | 1.77% | 6.92% |
| 2024-10-23 | 110.5 (-1.34%) | 2072 | 85 | 3 | -1 | 0 | 0.14% | 4.34 (0.18) | 707 (-53.48%) | 0.37% | 2.0% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 112.0 (-3.03%) | 1987 | 120 | 4 | 2 | 0 | 0.2% | 4.16 (0.25) | 1520 (334.1%) | 0.8% | 2.43% | 6.92% |
| 2024-10-21 | 115.5 (-0.43%) | 1867 | 14 | 2 | -3 | 0 | 0.11% | 3.91 (0.03) | 350 (-26.79%) | 0.18% | 1.86% | 6.29% |
| 2024-10-18 | 116.0 (-2.11%) | 1853 | 22 | 5 | 0 | 0 | 0.27% | 3.88 (0.05) | 478 (-37.67%) | 0.25% | 2.03% | 6.27% |
| 2024-10-17 | 118.5 (-3.27%) | 1831 | 59 | 5 | -50 | 0 | 0.27% | 3.83 (0.12) | 767 (-49.96%) | 0.4% | 1.92% | 6.12% |
| 2024-10-16 | 122.5 (6.06%) | 1772 | -20 | 55 | 51 | 0 | 3.1% | 3.71 (-0.04) | 1533 (263.95%) | 0.8% | 1.93% | 5.79% |
| 2024-10-15 | 115.5 (-0.86%) | 1792 | 15 | 4 | -1 | 0 | 0.22% | 3.75 (0.03) | 421 (-37.8%) | 0.22% | 1.44% | 5.12% |
| 2024-10-14 | 116.5 (-0.43%) | 1777 | 11 | 5 | 0 | 0 | 0.28% | 3.72 (0.02) | 677 (147.9%) | 0.35% | 1.75% | 5.04% |
| 2024-10-11 | 117.0 (-1.27%) | 1766 | -12 | 5 | 0 | 0 | 0.28% | 3.7 (-0.02) | 273 (-65.09%) | 0.14% | 2.02% | 4.91% |
| 2024-10-09 | 118.5 (-2.87%) | 1778 | 30 | 5 | 1 | 0 | 0.28% | 3.72 (0.06) | 782 (33.24%) | 0.41% | 2.11% | 4.88% |
| 2024-10-08 | 122.0 (-2.4%) | 1748 | 21 | 4 | 2 | 0 | 0.23% | 3.66 (0.04) | 587 (-42.27%) | 0.31% | 2.0% | 4.57% |
| 2024-10-07 | 125.0 (2.46%) | 1727 | -14 | 2 | 0 | 0 | 0.12% | 3.62 (-0.03) | 1017 (-15.13%) | 0.53% | 1.94% | 4.43% |
| 2024-10-04 | 122.0 (0.83%) | 1741 | -2 | 2 | 1 | 0 | 0.11% | 3.65 (0.0) | 1199 (172.67%) | 0.63% | 1.61% | 4.12% |
| 2024-10-01 | 121.0 (-2.42%) | 1743 | 28 | 1 | 0 | 0 | 0.06% | 3.65 (0.06) | 439 (-23.16%) | 0.23% | 1.16% | 3.59% |
| 2024-09-30 | 124.0 (1.22%) | 1715 | -2 | 1 | 0 | 0 | 0.06% | 3.59 (-0.01) | 572 (20.42%) | 0.3% | 1.12% | 3.44% |
| 2024-09-27 | 122.5 (0.0%) | 1717 | -7 | 1 | 0 | 0 | 0.06% | 3.6 (-0.01) | 475 (21.7%) | 0.25% | 1.09% | 3.32% |
| 2024-09-26 | 122.5 (0.0%) | 1724 | -1 | 1 | 0 | 0 | 0.06% | 3.61 (0.0) | 390 (12.57%) | 0.2% | 1.11% | 3.13% |
| 2024-09-25 | 122.5 (0.41%) | 1725 | 3 | 1 | -2 | 0 | 0.06% | 3.61 (0.0) | 346 (-4.57%) | 0.18% | 1.08% | 3.01% |
| 2024-09-24 | 122.0 (0.0%) | 1722 | 18 | 3 | 0 | 0 | 0.17% | 3.61 (0.04) | 363 (-27.23%) | 0.19% | 1.05% | 3.06% |
| 2024-09-23 | 122.0 (1.24%) | 1704 | 76 | 3 | 0 | 0 | 0.18% | 3.57 (0.16) | 499 (-2.28%) | 0.26% | 0.96% | 3.06% |
| 2024-09-20 | 120.5 (2.12%) | 1628 | 0 | 3 | 1 | 0 | 0.18% | 3.41 (0.0) | 511 (53.6%) | 0.27% | 0.78% | 2.93% |
| 2024-09-19 | 118.0 (1.29%) | 1628 | 25 | 2 | 1 | 0 | 0.12% | 3.41 (0.05) | 332 (11.2%) | 0.17% | 0.64% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 116.5 (0.0%) | 1603 | -118 | 1 | 0 | 0 | 0.06% | 3.36 (-0.24) | 299 (55.47%) | 0.16% | 0.61% | 2.64% |
| 2024-09-16 | 116.5 (2.19%) | 1721 | -19 | 1 | 1 | 0 | 0.06% | 3.6 (-0.04) | 192 (29.29%) | 0.1% | 0.68% | 2.67% |
| 2024-09-13 | 114.0 (-2.56%) | 1740 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 148 (-39.85%) | 0.08% | 0.68% | 2.69% |
| 2024-09-12 | 117.0 (0.86%) | 1741 | -33 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 247 (-10.72%) | 0.13% | 0.71% | 2.84% |
| 2024-09-11 | 116.0 (0.43%) | 1774 | 12 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 277 (-34.77%) | 0.15% | 0.74% | 2.93% |
| 2024-09-10 | 115.5 (-2.12%) | 1762 | -42 | 0 | 0 | 0 | 0.0% | 3.69 (-0.09) | 425 (103.37%) | 0.22% | 0.82% | 2.93% |
| 2024-09-09 | 118.0 (0.43%) | 1804 | 2 | 0 | -6 | 0 | 0.0% | 3.78 (0.01) | 209 (8.69%) | 0.11% | 0.7% | 2.74% |
| 2024-09-06 | 117.5 (0.43%) | 1802 | -9 | 6 | 0 | 0 | 0.33% | 3.77 (-0.02) | 192 (-39.44%) | 0.1% | 0.67% | 2.71% |
| 2024-09-05 | 117.0 (0.0%) | 1811 | 6 | 6 | 0 | 0 | 0.33% | 3.79 (0.01) | 317 (-25.63%) | 0.17% | 0.75% | 2.83% |
| 2024-09-04 | 117.0 (-2.9%) | 1805 | 32 | 6 | 0 | 0 | 0.33% | 3.78 (0.07) | 426 (119.01%) | 0.22% | 0.64% | 2.99% |
| 2024-09-03 | 120.5 (0.84%) | 1773 | 5 | 6 | 0 | 0 | 0.34% | 3.71 (0.01) | 194 (25.35%) | 0.1% | 0.5% | 3.18% |
| 2024-09-02 | 119.5 (-1.24%) | 1768 | -3 | 6 | -1 | 0 | 0.34% | 3.7 (-0.01) | 155 (-54.11%) | 0.08% | 0.63% | 3.44% |
| 2024-08-30 | 121.0 (1.68%) | 1771 | -7 | 7 | 1 | 0 | 0.4% | 3.71 (-0.01) | 338 (194.22%) | 0.18% | 0.74% | 4.01% |
| 2024-08-29 | 119.0 (-0.83%) | 1778 | 0 | 6 | 1 | 0 | 0.34% | 3.72 (0.0) | 115 (-23.91%) | 0.06% | 0.69% | 4.25% |
| 2024-08-28 | 120.0 (-0.83%) | 1778 | -5 | 5 | 0 | 0 | 0.28% | 3.72 (-0.01) | 151 (-65.76%) | 0.08% | 0.69% | 4.41% |
| 2024-08-27 | 121.0 (2.54%) | 1783 | -30 | 5 | 0 | 0 | 0.28% | 3.73 (-0.07) | 442 (20.69%) | 0.23% | 0.71% | 4.78% |
| 2024-08-26 | 118.0 (1.29%) | 1813 | -126 | 5 | 0 | 0 | 0.28% | 3.8 (-0.26) | 366 (48.38%) | 0.19% | 0.66% | 4.94% |
| 2024-08-23 | 116.5 (-1.27%) | 1939 | 9 | 5 | 0 | 0 | 0.26% | 4.06 (0.02) | 246 (111.35%) | 0.13% | 0.59% | 5.22% |
| 2024-08-22 | 118.0 (0.43%) | 1930 | -16 | 5 | 0 | 0 | 0.26% | 4.04 (-0.04) | 116 (-34.47%) | 0.06% | 0.69% | 5.78% |
| 2024-08-21 | 117.5 (0.43%) | 1946 | -6 | 5 | 0 | 0 | 0.26% | 4.08 (-0.01) | 178 (-49.06%) | 0.09% | 0.85% | 6.33% |
| 2024-08-20 | 117.0 (-0.85%) | 1952 | 43 | 5 | 0 | 0 | 0.26% | 4.09 (0.09) | 349 (47.93%) | 0.18% | 0.9% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 118.0 (-0.84%) | 1909 | 13 | 5 | -2 | 0 | 0.26% | 4.0 (0.03) | 236 (-45.7%) | 0.12% | 0.75% | 6.81% |
| 2024-08-16 | 119.0 (0.85%) | 1896 | 90 | 7 | 0 | 0 | 0.37% | 3.97 (0.19) | 435 (4.99%) | 0.23% | 0.71% | 7.18% |
| 2024-08-15 | 118.0 (1.29%) | 1806 | 43 | 7 | 0 | 0 | 0.39% | 3.78 (0.09) | 414 (43.58%) | 0.22% | 0.7% | 7.25% |
| 2024-08-14 | 116.5 (-0.43%) | 1763 | 10 | 7 | -3 | 0 | 0.4% | 3.69 (0.02) | 288 (352.23%) | 0.15% | 0.8% | 7.36% |
| 2024-08-13 | 117.0 (0.86%) | 1753 | 4 | 10 | -1 | 0 | 0.57% | 3.67 (0.01) | 63 (-56.13%) | 0.03% | 1.07% | 7.33% |
| 2024-08-12 | 116.0 (0.87%) | 1749 | -4 | 11 | 0 | 0 | 0.63% | 3.66 (-0.01) | 145 (-65.38%) | 0.08% | 1.4% | 7.56% |
| 2024-08-09 | 115.0 (1.77%) | 1753 | -21 | 11 | 0 | 0 | 0.63% | 3.67 (-0.05) | 420 (-31.93%) | 0.22% | 1.97% | 7.88% |
| 2024-08-08 | 113.0 (-1.31%) | 1774 | 10 | 11 | 0 | 0 | 0.62% | 3.72 (0.03) | 617 (-22.83%) | 0.32% | 2.17% | 7.81% |
| 2024-08-07 | 114.5 (4.09%) | 1764 | -5 | 11 | 2 | 0 | 0.62% | 3.69 (-0.01) | 800 (15.82%) | 0.42% | 2.07% | 8.1% |
| 2024-08-06 | 110.0 (-0.45%) | 1769 | 14 | 9 | 2 | 0 | 0.51% | 3.7 (0.02) | 691 (-43.76%) | 0.36% | 2.1% | 7.83% |
| 2024-08-05 | 110.5 (-6.36%) | 1755 | -97 | 7 | 0 | 0 | 0.4% | 3.68 (-0.2) | 1229 (50.9%) | 0.64% | 2.12% | 7.56% |
| 2024-08-02 | 118.0 (-0.84%) | 1852 | -24 | 7 | 0 | 0 | 0.38% | 3.88 (-0.05) | 814 (95.16%) | 0.43% | 1.96% | 7.09% |
| 2024-08-01 | 119.0 (0.42%) | 1876 | -25 | 7 | 0 | 0 | 0.37% | 3.93 (-0.05) | 417 (-51.51%) | 0.22% | 2.21% | 6.79% |
| 2024-07-31 | 118.5 (0.85%) | 1901 | -15 | 7 | 0 | 0 | 0.37% | 3.98 (-0.03) | 860 (17.54%) | 0.45% | 2.61% | 6.99% |
| 2024-07-30 | 117.5 (0.86%) | 1916 | -2 | 7 | 0 | 0 | 0.37% | 4.01 (-0.01) | 732 (-19.7%) | 0.38% | 2.39% | 6.97% |
| 2024-07-29 | 116.5 (-3.32%) | 1918 | -34 | 7 | -1 | 0 | 0.36% | 4.02 (-0.07) | 912 (-30.02%) | 0.48% | 2.53% | 6.75% |
| 2024-07-26 | 120.5 (2.12%) | 1952 | 28 | 8 | 3 | 0 | 0.41% | 4.09 (0.06) | 1303 (10.95%) | 0.68% | 2.55% | 6.33% |
| 2024-07-23 | 118.0 (4.42%) | 1924 | 21 | 5 | 0 | 0 | 0.26% | 4.03 (0.04) | 1174 (160.89%) | 0.62% | 2.17% | 5.94% |
| 2024-07-22 | 113.0 (-1.31%) | 1903 | -13 | 5 | 1 | 0 | 0.26% | 3.99 (-0.02) | 450 (-54.67%) | 0.24% | 1.87% | 5.46% |
| 2024-07-19 | 114.5 (-3.78%) | 1916 | 48 | 4 | 0 | 0 | 0.21% | 4.01 (0.1) | 993 (5.18%) | 0.52% | 1.76% | 5.38% |
| 2024-07-18 | 119.0 (2.59%) | 1868 | 52 | 4 | -2 | 0 | 0.21% | 3.91 (0.11) | 944 (64.81%) | 0.49% | 1.51% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 116.0 (0.87%) | 1816 | -3 | 6 | 0 | 0 | 0.33% | 3.8 (-0.01) | 573 (-6.67%) | 0.3% | 1.41% | 4.81% |
| 2024-07-16 | 115.0 (-1.71%) | 1819 | -63 | 6 | -2 | 0 | 0.33% | 3.81 (-0.13) | 614 (151.86%) | 0.32% | 1.26% | 4.63% |
| 2024-07-15 | 117.0 (0.86%) | 1882 | 1 | 8 | 2 | 0 | 0.43% | 3.94 (0.0) | 243 (-51.76%) | 0.13% | 1.55% | 4.47% |
| 2024-07-12 | 116.0 (1.75%) | 1881 | -34 | 6 | 1 | 0 | 0.32% | 3.94 (-0.07) | 505 (-33.03%) | 0.26% | 1.57% | 4.49% |
| 2024-07-11 | 114.0 (-0.44%) | 1915 | -5 | 5 | 1 | 0 | 0.26% | 4.01 (-0.01) | 754 (168.82%) | 0.4% | 1.4% | 4.57% |
| 2024-07-10 | 114.5 (0.0%) | 1920 | 11 | 4 | 0 | 0 | 0.21% | 4.02 (0.02) | 280 (-76.2%) | 0.15% | 1.17% | 4.33% |
| 2024-07-09 | 114.5 (-2.97%) | 1909 | 49 | 4 | -2 | 0 | 0.21% | 4.0 (0.1) | 1179 (316.73%) | 0.62% | 1.16% | 4.33% |
| 2024-07-08 | 118.0 (0.43%) | 1860 | 9 | 6 | 0 | 0 | 0.32% | 3.9 (0.02) | 283 (56.81%) | 0.15% | 0.96% | 4.19% |
| 2024-07-05 | 117.5 (-0.42%) | 1851 | 8 | 6 | 0 | 0 | 0.32% | 3.88 (0.02) | 180 (-42.82%) | 0.09% | 1.24% | 4.37% |
| 2024-07-04 | 118.0 (-0.84%) | 1843 | 96 | 6 | 0 | 0 | 0.33% | 3.86 (0.2) | 315 (25.33%) | 0.17% | 1.31% | 4.38% |
| 2024-07-03 | 119.0 (1.28%) | 1747 | 22 | 6 | 1 | 0 | 0.34% | 3.66 (0.05) | 251 (-68.72%) | 0.13% | 1.2% | 4.3% |
| 2024-07-02 | 117.5 (-1.67%) | 1725 | 4 | 5 | -2 | 0 | 0.29% | 3.61 (0.01) | 805 (-2.12%) | 0.42% | 1.36% | 4.35% |
| 2024-07-01 | 119.5 (-2.85%) | 1721 | -88 | 7 | -5 | 0 | 0.41% | 3.6 (-0.19) | 822 (169.68%) | 0.43% | 1.08% | 4.06% |
| 2024-06-28 | 123.0 (-0.81%) | 1809 | 10 | 12 | 0 | 0 | 0.66% | 3.79 (0.02) | 304 (196.05%) | 0.16% | 0.8% | 3.96% |
| 2024-06-27 | 124.0 (-0.4%) | 1799 | 5 | 12 | 0 | 0 | 0.67% | 3.77 (0.01) | 103 (-81.67%) | 0.05% | 0.73% | 3.92% |
| 2024-06-26 | 124.5 (-0.8%) | 1794 | 4 | 12 | -3 | 0 | 0.67% | 3.76 (0.01) | 562 (112.69%) | 0.29% | 1.03% | 3.99% |
| 2024-06-25 | 125.5 (1.21%) | 1790 | -96 | 15 | 0 | 0 | 0.84% | 3.75 (-0.2) | 264 (-12.28%) | 0.14% | 0.85% | 3.87% |
| 2024-06-24 | 124.0 (-1.2%) | 1886 | 13 | 15 | 0 | 0 | 0.8% | 3.95 (0.03) | 301 (78.3%) | 0.16% | 0.88% | 3.95% |
| 2024-06-21 | 125.5 (-0.4%) | 1873 | 17 | 15 | 0 | 0 | 0.8% | 3.92 (0.03) | 168 (-74.67%) | 0.09% | 0.87% | 4.08% |
| 2024-06-20 | 126.0 (0.4%) | 1856 | 96 | 15 | 0 | 0 | 0.81% | 3.89 (0.2) | 666 (191.16%) | 0.35% | 1.13% | 4.16% |
| 2024-06-19 | 125.5 (-1.18%) | 1760 | 4 | 15 | 0 | 0 | 0.85% | 3.69 (0.01) | 229 (-28.87%) | 0.12% | 0.93% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 127.0 (0.4%) | 1756 | -158 | 15 | 0 | 0 | 0.85% | 3.68 (-0.33) | 322 (19.68%) | 0.17% | 0.96% | 4.04% |
| 2024-06-17 | 126.5 (0.4%) | 1914 | -20 | 15 | 0 | 0 | 0.78% | 4.01 (-0.04) | 269 (-59.68%) | 0.14% | 1.26% | 4.01% |
| 2024-06-14 | 126.0 (-2.7%) | 1934 | 30 | 15 | 0 | 0 | 0.78% | 4.05 (0.06) | 667 (129.77%) | 0.35% | 1.46% | 4.08% |
| 2024-06-13 | 129.5 (-0.38%) | 1904 | 12 | 15 | 0 | 0 | 0.79% | 3.99 (0.03) | 290 (5.38%) | 0.15% | 1.21% | 3.98% |
| 2024-06-12 | 130.0 (-1.52%) | 1892 | 11 | 15 | 0 | 0 | 0.79% | 3.96 (0.02) | 275 (-69.8%) | 0.14% | 1.15% | 4.5% |
| 2024-06-11 | 132.0 (0.38%) | 1881 | 185 | 15 | 0 | 0 | 0.8% | 3.94 (0.39) | 912 (43.95%) | 0.48% | 1.18% | 4.56% |
| 2024-06-07 | 131.5 (3.14%) | 1696 | -45 | 15 | 0 | 0 | 0.88% | 3.55 (-0.1) | 634 (215.02%) | 0.33% | 0.84% | 4.35% |
| 2024-06-06 | 127.5 (0.0%) | 1741 | 15 | 15 | -8 | 0 | 0.86% | 3.65 (0.04) | 201 (22.85%) | 0.11% | 0.83% | 4.62% |
| 2024-06-05 | 127.5 (-0.78%) | 1726 | 0 | 23 | 0 | 0 | 1.33% | 3.61 (0.0) | 163 (-53.25%) | 0.09% | 0.84% | 6.21% |
| 2024-06-04 | 128.5 (1.98%) | 1726 | -12 | 23 | 0 | 0 | 1.33% | 3.61 (-0.03) | 350 (40.57%) | 0.18% | 0.88% | 6.27% |
| 2024-06-03 | 126.0 (-1.95%) | 1738 | 20 | 23 | -1 | 0 | 1.32% | 3.64 (0.04) | 249 (-59.7%) | 0.13% | 0.87% | 6.36% |
| 2024-05-31 | 128.5 (4.05%) | 1718 | -8 | 24 | 1 | 0 | 1.4% | 3.6 (-0.01) | 618 (167.46%) | 0.32% | 0.96% | 6.33% |
| 2024-05-30 | 123.5 (-1.98%) | 1726 | 27 | 23 | 1 | 0 | 1.33% | 3.61 (0.05) | 231 (-1.62%) | 0.12% | 0.93% | 6.17% |
| 2024-05-29 | 126.0 (0.8%) | 1699 | -23 | 22 | 0 | 0 | 1.29% | 3.56 (-0.05) | 235 (-29.09%) | 0.12% | 0.97% | 6.27% |
| 2024-05-28 | 125.0 (-0.4%) | 1722 | -1 | 22 | 0 | 0 | 1.28% | 3.61 (0.0) | 331 (-20.31%) | 0.17% | 1.05% | 6.28% |
| 2024-05-27 | 125.5 (2.03%) | 1723 | -1 | 22 | 0 | 0 | 1.28% | 3.61 (0.0) | 416 (-24.76%) | 0.22% | 1.03% | 6.4% |
| 2024-05-24 | 123.0 (-2.38%) | 1724 | -19 | 22 | -1 | 0 | 1.28% | 3.61 (-0.04) | 553 (72.5%) | 0.29% | 0.95% | 6.57% |
| 2024-05-23 | 126.0 (-1.18%) | 1743 | -4 | 23 | 0 | 0 | 1.32% | 3.65 (-0.01) | 320 (-14.92%) | 0.17% | 0.87% | 6.56% |
| 2024-05-22 | 127.5 (0.79%) | 1747 | 10 | 23 | -2 | 0 | 1.32% | 3.66 (0.02) | 376 (25.3%) | 0.2% | 0.95% | 6.82% |
| 2024-05-21 | 126.5 (-1.17%) | 1737 | -11 | 25 | -2 | 0 | 1.44% | 3.64 (-0.02) | 300 (16.12%) | 0.16% | 1.43% | 7.49% |
| 2024-05-20 | 128.0 (0.39%) | 1748 | -76 | 27 | 0 | 0 | 1.54% | 3.66 (-0.16) | 258 (-35.92%) | 0.14% | 1.48% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 127.5 (-1.16%) | 1824 | -87 | 27 | 0 | 0 | 1.48% | 3.82 (-0.18) | 404 (-15.31%) | 0.21% | 1.61% | 8.06% |
| 2024-05-16 | 129.0 (-1.53%) | 1911 | 13 | 27 | 0 | 0 | 1.41% | 4.0 (0.02) | 477 (-63.06%) | 0.25% | 2.0% | 8.15% |
| 2024-05-15 | 131.0 (1.95%) | 1898 | -67 | 27 | 1 | 0 | 1.42% | 3.98 (-0.14) | 1291 (233.55%) | 0.68% | 3.44% | 8.23% |
| 2024-05-14 | 128.5 (-0.39%) | 1965 | 15 | 26 | -16 | 0 | 1.32% | 4.12 (0.04) | 387 (-23.91%) | 0.2% | 2.91% | 8.17% |
| 2024-05-13 | 129.0 (-0.77%) | 1950 | 46 | 42 | -60 | 0 | 2.15% | 4.08 (0.09) | 509 (-55.64%) | 0.27% | 2.98% | 8.36% |
| 2024-05-10 | 130.0 (0.0%) | 1904 | 43 | 102 | -2 | 0 | 5.36% | 3.99 (0.09) | 1147 (-64.57%) | 0.6% | 2.82% | 8.32% |
| 2024-05-09 | 130.0 (6.12%) | 1861 | -28 | 104 | 5 | 0 | 5.59% | 3.9 (-0.06) | 3239 (1084.16%) | 1.7% | 2.38% | 8.27% |
| 2024-05-08 | 122.5 (-0.81%) | 1889 | -13 | 99 | -20 | 0 | 5.24% | 3.96 (-0.02) | 273 (-47.11%) | 0.14% | 0.9% | 7.94% |
| 2024-05-07 | 123.5 (1.23%) | 1902 | 12 | 119 | 1 | 0 | 6.26% | 3.98 (0.02) | 517 (155.92%) | 0.27% | 0.89% | 8.93% |
| 2024-05-06 | 122.0 (0.0%) | 1890 | -15 | 118 | 0 | 0 | 6.24% | 3.96 (-0.03) | 202 (-35.3%) | 0.11% | 0.91% | 9.02% |
| 2024-05-03 | 122.0 (0.83%) | 1905 | -22 | 118 | -19 | 0 | 6.19% | 3.99 (-0.05) | 312 (-24.12%) | 0.16% | 1.2% | 9.04% |
| 2024-05-02 | 121.0 (0.41%) | 1927 | 5 | 137 | -20 | 0 | 7.11% | 4.04 (0.01) | 411 (57.78%) | 0.22% | 1.31% | 9.0% |
| 2024-04-30 | 120.5 (-0.82%) | 1922 | 28 | 157 | 0 | 0 | 8.17% | 4.03 (0.06) | 260 (-53.17%) | 0.14% | 1.53% | 8.94% |
| 2024-04-29 | 121.5 (2.97%) | 1894 | -23 | 157 | 3 | 0 | 8.29% | 3.97 (-0.04) | 557 (-26.2%) | 0.29% | 2.26% | 9.01% |
| 2024-04-26 | 118.0 (-1.26%) | 1917 | 8 | 154 | -3 | 0 | 8.03% | 4.01 (0.01) | 754 (44.54%) | 0.4% | 2.53% | 9.05% |
| 2024-04-25 | 119.5 (0.84%) | 1909 | 32 | 157 | -4 | 0 | 8.22% | 4.0 (0.07) | 522 (-37.09%) | 0.27% | 2.44% | 8.84% |
| 2024-04-24 | 118.5 (-1.25%) | 1877 | 37 | 161 | -7 | 0 | 8.58% | 3.93 (0.08) | 830 (-49.59%) | 0.43% | 2.46% | 8.8% |
| 2024-04-23 | 120.0 (5.26%) | 1840 | 25 | 168 | 8 | 0 | 9.13% | 3.85 (0.05) | 1647 (53.09%) | 0.86% | 2.36% | 8.67% |
| 2024-04-22 | 114.0 (3.17%) | 1815 | -44 | 160 | 3 | 0 | 8.82% | 3.8 (-0.09) | 1075 (84.85%) | 0.56% | 2.12% | 8.01% |
| 2024-04-19 | 110.5 (0.0%) | 1859 | -14 | 157 | 6 | 0 | 8.45% | 3.89 (-0.03) | 582 (3.32%) | 0.3% | 1.94% | 7.65% |
| 2024-04-18 | 110.5 (0.91%) | 1873 | -1 | 151 | 0 | 0 | 8.06% | 3.92 (0.0) | 563 (-11.13%) | 0.29% | 1.86% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 109.5 (2.82%) | 1874 | -22 | 151 | 2 | 0 | 8.06% | 3.92 (-0.05) | 633 (-46.57%) | 0.33% | 2.12% | 7.29% |
| 2024-04-16 | 106.5 (-4.05%) | 1896 | -215 | 149 | 24 | 0 | 7.86% | 3.97 (-0.45) | 1186 (61.67%) | 0.62% | 3.16% | 7.27% |
| 2024-04-15 | 111.0 (-2.2%) | 2111 | 1 | 125 | -1 | 0 | 5.92% | 4.42 (0.0) | 733 (66.16%) | 0.38% | 3.67% | 6.93% |
| 2024-04-12 | 113.5 (1.34%) | 2110 | 1 | 126 | -7 | 0 | 5.97% | 4.42 (0.0) | 441 (-58.29%) | 0.23% | 3.64% | 6.85% |
| 2024-04-11 | 112.0 (-0.44%) | 2109 | -15 | 133 | 25 | 0 | 6.31% | 4.42 (-0.03) | 1058 (-59.38%) | 0.55% | 3.54% | 7.22% |
| 2024-04-10 | 112.5 (-3.02%) | 2124 | -52 | 108 | 34 | 0 | 5.08% | 4.45 (-0.11) | 2606 (20.41%) | 1.36% | 3.11% | 6.94% |
| 2024-04-09 | 116.0 (-3.73%) | 2176 | -34 | 74 | 73 | 0 | 3.4% | 4.56 (-0.07) | 2165 (218.34%) | 1.13% | 1.9% | 6.01% |
| 2024-04-08 | 120.5 (-1.63%) | 2210 | 10 | 1 | 0 | 0 | 0.05% | 4.63 (0.02) | 680 (180.4%) | 0.36% | 0.97% | 5.94% |
| 2024-04-03 | 122.5 (-0.81%) | 2200 | 0 | 1 | 0 | 0 | 0.05% | 4.61 (0.0) | 242 (0.63%) | 0.13% | 0.94% | 5.88% |
| 2024-04-02 | 123.5 (-0.4%) | 2200 | -6 | 1 | 0 | 0 | 0.05% | 4.61 (-0.01) | 241 (-19.61%) | 0.13% | 1.0% | 6.01% |
| 2024-04-01 | 124.0 (0.81%) | 2206 | 0 | 1 | 0 | 0 | 0.05% | 4.62 (0.0) | 299 (-21.87%) | 0.16% | 1.11% | 6.17% |
| 2024-03-29 | 123.0 (0.41%) | 2206 | 19 | 1 | 0 | 0 | 0.05% | 4.62 (0.04) | 383 (-38.87%) | 0.2% | 1.25% | 6.21% |
| 2024-03-28 | 122.5 (0.0%) | 2187 | 23 | 1 | 0 | 0 | 0.05% | 4.58 (0.05) | 627 (73.24%) | 0.33% | 1.26% | 6.31% |
| 2024-03-27 | 122.5 (1.24%) | 2164 | -26 | 1 | 1 | 0 | 0.05% | 4.53 (-0.06) | 362 (-17.45%) | 0.19% | 1.13% | 6.43% |
| 2024-03-26 | 121.0 (0.0%) | 2190 | -8 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 438 (-24.37%) | 0.23% | 1.07% | 6.84% |
| 2024-03-25 | 121.0 (-1.22%) | 2198 | -11 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 580 (43.82%) | 0.3% | 0.96% | 7.15% |
| 2024-03-22 | 122.5 (-1.21%) | 2209 | 11 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 403 (5.79%) | 0.21% | 0.96% | 7.4% |
| 2024-03-21 | 124.0 (0.4%) | 2198 | 12 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 381 (62.6%) | 0.2% | 1.03% | 7.7% |
| 2024-03-20 | 123.5 (-0.4%) | 2186 | -6 | 0 | -1 | 0 | 0.0% | 4.58 (-0.01) | 234 (3.73%) | 0.12% | 1.13% | 7.71% |
| 2024-03-19 | 124.0 (-1.2%) | 2192 | -8 | 1 | 0 | 0 | 0.05% | 4.59 (-0.02) | 226 (-61.29%) | 0.12% | 1.61% | 7.89% |
| 2024-03-18 | 125.5 (0.8%) | 2200 | -61 | 1 | 1 | 0 | 0.05% | 4.61 (-0.13) | 584 (8.4%) | 0.31% | 1.77% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 124.5 (-2.35%) | 2261 | 46 | 0 | 0 | 0 | 0.0% | 4.74 (0.1) | 539 (-6.69%) | 0.28% | 1.9% | 7.94% |
| 2024-03-14 | 127.5 (0.0%) | 2215 | 28 | 0 | 0 | 0 | 0.0% | 4.64 (0.06) | 577 (-49.84%) | 0.3% | 2.68% | 7.93% |
| 2024-03-13 | 127.5 (1.59%) | 2187 | -82 | 0 | 0 | 0 | 0.0% | 4.58 (-0.17) | 1151 (116.22%) | 0.6% | 2.68% | 7.76% |
| 2024-03-12 | 125.5 (1.21%) | 2269 | -14 | 0 | -1 | 0 | 0.0% | 4.75 (-0.03) | 532 (-35.23%) | 0.28% | 2.32% | 7.31% |
| 2024-03-11 | 124.0 (2.06%) | 2283 | -31 | 1 | -1 | 0 | 0.04% | 4.78 (-0.07) | 822 (-59.58%) | 0.43% | 2.34% | 7.3% |
| 2024-03-08 | 121.5 (-2.41%) | 2314 | -147 | 2 | 0 | 0 | 0.09% | 4.85 (-0.3) | 2035 (258.53%) | 1.07% | 2.1% | 7.12% |
| 2024-03-07 | 124.5 (-0.4%) | 2461 | 18 | 2 | 0 | 0 | 0.08% | 5.15 (0.03) | 567 (18.59%) | 0.3% | 1.34% | 6.35% |
| 2024-03-06 | 125.0 (0.4%) | 2443 | 27 | 2 | 0 | 0 | 0.08% | 5.12 (0.06) | 478 (-14.75%) | 0.25% | 1.49% | 6.29% |
| 2024-03-05 | 124.5 (0.4%) | 2416 | 0 | 2 | 0 | 0 | 0.08% | 5.06 (0.0) | 561 (50.87%) | 0.29% | 1.84% | 6.18% |
| 2024-03-04 | 124.0 (0.4%) | 2416 | -4 | 2 | 0 | 0 | 0.08% | 5.06 (-0.01) | 372 (-35.2%) | 0.19% | 2.08% | 6.05% |
| 2024-03-01 | 123.5 (-1.59%) | 2420 | 24 | 2 | -1 | 0 | 0.08% | 5.07 (0.05) | 574 (-33.55%) | 0.3% | 2.44% | 6.09% |
| 2024-02-29 | 125.5 (2.03%) | 2396 | 9 | 3 | 0 | 0 | 0.13% | 5.02 (0.02) | 864 (-24.31%) | 0.45% | 2.65% | 5.92% |
| 2024-02-27 | 123.0 (0.82%) | 2387 | 15 | 3 | 0 | 0 | 0.13% | 5.0 (0.03) | 1141 (11.72%) | 0.6% | 2.41% | 5.7% |
| 2024-02-26 | 122.0 (-0.41%) | 2372 | -1 | 3 | 0 | 0 | 0.13% | 4.97 (0.0) | 1022 (-3.48%) | 0.54% | 2.12% | 5.46% |
| 2024-02-23 | 122.5 (-1.21%) | 2373 | 28 | 3 | 2 | 0 | 0.13% | 4.97 (0.06) | 1058 (8.56%) | 0.55% | 1.81% | 5.18% |
| 2024-02-22 | 124.0 (-1.2%) | 2345 | -24 | 1 | 0 | 0 | 0.04% | 4.91 (-0.05) | 975 (136.1%) | 0.51% | 1.5% | 5.16% |
| 2024-02-21 | 125.5 (-0.4%) | 2369 | -39 | 1 | 0 | 0 | 0.04% | 4.96 (-0.08) | 413 (-27.91%) | 0.22% | 1.26% | 5.12% |
| 2024-02-20 | 126.0 (0.8%) | 2408 | -16 | 1 | -2 | 0 | 0.04% | 5.04 (-0.04) | 573 (33.75%) | 0.3% | 1.18% | 5.32% |
| 2024-02-19 | 125.0 (-1.19%) | 2424 | -108 | 3 | -4 | 0 | 0.12% | 5.08 (-0.22) | 428 (-9.57%) | 0.22% | 1.04% | 5.44% |
| 2024-02-16 | 126.5 (2.02%) | 2532 | 0 | 7 | -7 | 0 | 0.28% | 5.3 (0.0) | 473 (-9.14%) | 0.25% | 1.08% | 5.97% |
| 2024-02-15 | 124.0 (-1.59%) | 2532 | -8 | 14 | -11 | 0 | 0.55% | 5.3 (-0.02) | 521 (109.86%) | 0.27% | 1.07% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 126.0 (0.4%) | 2540 | 8 | 25 | -5 | 0 | 0.98% | 5.32 (0.02) | 248 (-18.79%) | 0.13% | 1.1% | 7.0% |
| 2024-02-02 | 125.5 (0.8%) | 2532 | -28 | 30 | -9 | 0 | 1.18% | 5.3 (-0.06) | 305 (-40.08%) | 0.16% | 1.21% | 7.0% |
| 2024-02-01 | 124.5 (-1.19%) | 2560 | -17 | 39 | -4 | 0 | 1.52% | 5.36 (-0.04) | 510 (9.73%) | 0.27% | 1.19% | 6.98% |
| 2024-01-31 | 126.0 (1.61%) | 2577 | -49 | 43 | -5 | 0 | 1.67% | 5.4 (-0.1) | 465 (-17.89%) | 0.24% | 1.08% | 6.98% |
| 2024-01-30 | 124.0 (-1.59%) | 2626 | 41 | 48 | -12 | 0 | 1.83% | 5.5 (0.09) | 566 (23.91%) | 0.3% | 1.08% | 7.1% |
| 2024-01-29 | 126.0 (2.44%) | 2585 | 6 | 60 | -6 | 0 | 2.32% | 5.41 (0.01) | 457 (66.8%) | 0.24% | 0.91% | 7.28% |
| 2024-01-26 | 123.0 (-0.4%) | 2579 | 27 | 66 | -3 | 0 | 2.56% | 5.4 (0.06) | 274 (-8.12%) | 0.14% | 0.91% | 7.63% |
| 2024-01-25 | 123.5 (-0.8%) | 2552 | 9 | 69 | -4 | 0 | 2.7% | 5.34 (0.01) | 298 (-35.98%) | 0.16% | 1.12% | 7.71% |
| 2024-01-24 | 124.5 (0.0%) | 2543 | -59 | 73 | -4 | 0 | 2.87% | 5.33 (-0.12) | 466 (96.54%) | 0.24% | 1.21% | 7.9% |
| 2024-01-23 | 124.5 (0.81%) | 2602 | 6 | 77 | 0 | 0 | 2.96% | 5.45 (0.01) | 237 (-47.93%) | 0.12% | 1.5% | 7.87% |
| 2024-01-22 | 123.5 (0.41%) | 2596 | 17 | 77 | 0 | 0 | 2.97% | 5.44 (0.04) | 455 (-33.48%) | 0.24% | 1.85% | 8.09% |
| 2024-01-19 | 123.0 (0.82%) | 2579 | 9 | 77 | -1 | 0 | 2.99% | 5.4 (0.02) | 684 (45.25%) | 0.36% | 2.03% | 8.37% |
| 2024-01-18 | 122.0 (-1.61%) | 2570 | -18 | 78 | -4 | 0 | 3.04% | 5.38 (-0.04) | 471 (-53.91%) | 0.25% | 2.09% | 8.57% |
| 2024-01-17 | 124.0 (-1.98%) | 2588 | -6 | 82 | -2 | 0 | 3.17% | 5.42 (-0.01) | 1022 (14.18%) | 0.54% | 2.6% | 8.6% |
| 2024-01-16 | 126.5 (0.0%) | 2594 | -7 | 84 | 0 | 0 | 3.24% | 5.43 (-0.02) | 895 (10.42%) | 0.47% | 2.45% | 8.78% |
| 2024-01-15 | 126.5 (0.0%) | 2601 | -22 | 84 | -1 | 0 | 3.23% | 5.45 (-0.04) | 811 (1.45%) | 0.42% | 3.15% | 9.67% |
| 2024-01-12 | 126.5 (-1.56%) | 2623 | 9 | 85 | -3 | 0 | 3.24% | 5.49 (0.02) | 799 (-44.53%) | 0.42% | 2.85% | 10.77% |
| 2024-01-11 | 128.5 (0.0%) | 2614 | -79 | 88 | -7 | 0 | 3.37% | 5.47 (-0.17) | 1441 (95.17%) | 0.75% | 2.57% | 12.02% |
| 2024-01-10 | 128.5 (-0.77%) | 2693 | 5 | 95 | -6 | 0 | 3.53% | 5.64 (0.01) | 738 (-66.71%) | 0.39% | 2.09% | 13.31% |
| 2024-01-09 | 129.5 (-2.26%) | 2688 | -33 | 101 | -5 | 0 | 3.76% | 5.63 (-0.07) | 2219 (785.83%) | 1.16% | 2.06% | 14.23% |
| 2024-01-08 | 132.5 (0.38%) | 2721 | -7 | 106 | 0 | 0 | 3.9% | 5.7 (-0.01) | 250 (-5.44%) | 0.13% | 1.38% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 132.0 (-0.38%) | 2728 | -10 | 106 | 0 | 0 | 3.89% | 5.71 (-0.02) | 264 (-48.63%) | 0.14% | 1.84% | 13.4% |
| 2024-01-04 | 132.5 (-0.75%) | 2738 | 17 | 106 | 0 | 0 | 3.87% | 5.73 (0.03) | 515 (-25.43%) | 0.27% | 1.92% | 13.66% |
| 2024-01-03 | 133.5 (-0.74%) | 2721 | 15 | 106 | 2 | 0 | 3.9% | 5.7 (0.03) | 691 (-24.56%) | 0.36% | 2.0% | 13.72% |
| 2024-01-02 | 134.5 (0.75%) | 2706 | -159 | 104 | 2 | 0 | 3.84% | 5.67 (-0.33) | 916 (-18.35%) | 0.48% | 1.85% | 14.04% |
| 2023-12-29 | 133.5 (-1.84%) | 2865 | 95 | 102 | -5 | 0 | 3.56% | 6.0 (0.2) | 1122 (169.32%) | 0.59% | 1.72% | 13.96% |
| 2023-12-28 | 136.0 (-0.37%) | 2770 | -1 | 107 | -3 | 0 | 3.86% | 5.8 (0.0) | 416 (-37.87%) | 0.22% | 1.64% | 14.06% |
| 2023-12-27 | 136.5 (-0.36%) | 2771 | 101 | 110 | 0 | 0 | 3.97% | 5.8 (0.21) | 671 (67.69%) | 0.35% | 1.98% | 14.47% |
| 2023-12-26 | 137.0 (0.0%) | 2670 | -12 | 110 | -1 | 0 | 4.12% | 5.59 (-0.03) | 400 (-39.97%) | 0.21% | 1.91% | 15.12% |
| 2023-12-25 | 137.0 (-2.14%) | 2682 | 54 | 111 | -2 | 0 | 4.14% | 5.62 (0.12) | 666 (-31.88%) | 0.35% | 2.42% | 16.86% |
| 2023-12-22 | 140.0 (-2.1%) | 2628 | -130 | 113 | -5 | 0 | 4.3% | 5.5 (-0.28) | 978 (-8.59%) | 0.51% | 3.42% | 18.55% |
| 2023-12-21 | 143.0 (1.06%) | 2758 | 15 | 118 | 3 | 0 | 4.28% | 5.78 (0.04) | 1070 (100.51%) | 0.56% | 4.44% | 18.54% |
| 2023-12-20 | 141.5 (-0.7%) | 2743 | 21 | 115 | -2 | 0 | 4.19% | 5.74 (0.04) | 533 (-60.95%) | 0.28% | 5.55% | 18.23% |
| 2023-12-19 | 142.5 (0.71%) | 2722 | -59 | 117 | -8 | 0 | 4.3% | 5.7 (-0.12) | 1367 (-47.21%) | 0.72% | 7.31% | 18.14% |
| 2023-12-18 | 141.5 (2.54%) | 2781 | 13 | 125 | -4 | 0 | 4.49% | 5.82 (0.02) | 2589 (-11.36%) | 1.36% | 7.9% | 17.77% |
| 2023-12-15 | 138.0 (2.22%) | 2768 | 61 | 129 | 24 | 0 | 4.66% | 5.8 (0.13) | 2921 (-8.14%) | 1.53% | 6.72% | 17.13% |
| 2023-12-14 | 135.0 (-1.46%) | 2707 | 135 | 105 | -66 | 0 | 3.88% | 5.67 (0.28) | 3179 (-18.73%) | 1.66% | 5.48% | 16.27% |
| 2023-12-13 | 137.0 (-3.86%) | 2572 | 34 | 171 | 1 | 0 | 6.65% | 5.39 (0.07) | 3912 (57.08%) | 2.05% | 4.21% | 15.19% |
| 2023-12-12 | 142.5 (-2.73%) | 2538 | 61 | 170 | 18 | 0 | 6.7% | 5.32 (0.13) | 2491 (646.07%) | 1.3% | 2.5% | 13.87% |
| 2023-12-11 | 146.5 (-0.34%) | 2477 | -20 | 152 | 7 | 0 | 6.14% | 5.19 (-0.04) | 333 (-39.69%) | 0.17% | 1.87% | 13.05% |
| 2023-12-08 | 147.0 (0.0%) | 2497 | -14 | 145 | 2 | 0 | 5.81% | 5.23 (-0.03) | 553 (-26.72%) | 0.29% | 2.1% | 13.75% |
| 2023-12-07 | 147.0 (0.0%) | 2511 | 14 | 143 | 2 | 0 | 5.69% | 5.26 (0.03) | 755 (19.47%) | 0.4% | 2.5% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 147.0 (1.03%) | 2497 | 44 | 141 | -1 | 0 | 5.65% | 5.23 (0.09) | 632 (-51.47%) | 0.33% | 2.73% | 13.95% |
| 2023-12-05 | 145.5 (0.34%) | 2453 | -43 | 142 | 7 | 1 | 5.79% | 5.14 (-0.09) | 1302 (68.69%) | 0.68% | 3.4% | 14.47% |
| 2023-12-04 | 145.0 (-0.68%) | 2496 | -116 | 135 | -1 | 1 | 5.41% | 5.23 (-0.24) | 772 (-40.7%) | 0.4% | 4.66% | 14.04% |
| 2023-12-01 | 146.0 (-1.02%) | 2612 | -57 | 136 | -20 | 17 | 5.21% | 5.47 (-0.12) | 1302 (7.68%) | 0.68% | 6.3% | 14.11% |
| 2023-11-30 | 147.5 (-1.67%) | 2669 | 17 | 156 | -8 | 0 | 5.84% | 5.59 (0.04) | 1209 (-36.6%) | 0.63% | 6.12% | 14.06% |
| 2023-11-29 | 150.0 (0.67%) | 2652 | -176 | 164 | 28 | 0 | 6.18% | 5.55 (-0.37) | 1908 (-48.61%) | 1.0% | 5.74% | 14.01% |
| 2023-11-28 | 149.0 (2.41%) | 2828 | -28 | 136 | 15 | 0 | 4.81% | 5.92 (-0.06) | 3713 (-4.71%) | 1.94% | 4.93% | 13.2% |
| 2023-11-27 | 145.5 (4.68%) | 2856 | -381 | 121 | 30 | 0 | 4.24% | 5.98 (-0.8) | 3896 (307.99%) | 2.04% | 3.33% | 11.6% |
| 2023-11-24 | 139.0 (1.09%) | 3237 | 133 | 91 | 10 | 0 | 2.81% | 6.78 (0.28) | 955 (98.04%) | 0.5% | 2.0% | 10.02% |
| 2023-11-23 | 137.5 (0.73%) | 3104 | 10 | 81 | 10 | 0 | 2.61% | 6.5 (0.02) | 482 (32.15%) | 0.25% | 2.17% | 9.64% |
| 2023-11-22 | 136.5 (-1.44%) | 3094 | -6 | 71 | -5 | 0 | 2.29% | 6.48 (-0.01) | 364 (-44.91%) | 0.19% | 2.51% | 9.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 114.5 (4.09%) | 0 | -1964 | 0 | -39 | 0 | N/A (0) | 672 (-68.7%) |
| 2024-11-15 | 110.0 (-8.33%) | 1964 | -58 | 39 | 39 | 1.99% | 4.11 (-0.12) | 2148 (-43.95%) |
| 2024-11-08 | 120.0 (10.6%) | 2022 | -134 | 0 | -1 | 0.0% | 4.23 (-0.29) | 3833 (188.31%) |
| 2024-11-01 | 108.5 (-2.25%) | 2156 | 30 | 1 | -1 | 0.05% | 4.52 (0.07) | 1329 (-56.8%) |
| 2024-10-25 | 111.0 (-4.31%) | 2126 | 273 | 2 | -3 | 0.09% | 4.45 (0.57) | 3078 (-20.63%) |
| 2024-10-18 | 116.0 (-0.85%) | 1853 | 87 | 5 | 0 | 0.27% | 3.88 (0.18) | 3878 (45.74%) |
| 2024-10-11 | 117.0 (-4.1%) | 1766 | 25 | 5 | 3 | 0.28% | 3.7 (0.05) | 2661 (20.35%) |
| 2024-10-04 | 122.0 (-0.41%) | 1741 | 24 | 2 | 1 | 0.11% | 3.65 (0.05) | 2211 (6.52%) |
| 2024-09-27 | 122.5 (1.66%) | 1717 | 89 | 1 | -2 | 0.06% | 3.6 (0.19) | 2075 (55.39%) |
| 2024-09-20 | 120.5 (5.7%) | 1628 | -112 | 3 | 3 | 0.18% | 3.41 (-0.23) | 1335 (2.15%) |
| 2024-09-13 | 114.0 (-2.98%) | 1740 | -62 | 0 | -6 | 0.0% | 3.64 (-0.13) | 1307 (1.61%) |
| 2024-09-06 | 117.5 (-2.89%) | 1802 | 31 | 6 | -1 | 0.33% | 3.77 (0.06) | 1287 (-8.95%) |
| 2024-08-30 | 121.0 (3.86%) | 1771 | -168 | 7 | 2 | 0.4% | 3.71 (-0.35) | 1413 (25.3%) |
| 2024-08-23 | 116.5 (-2.1%) | 1939 | 43 | 5 | -2 | 0.26% | 4.06 (0.09) | 1128 (-16.36%) |
| 2024-08-16 | 119.0 (3.48%) | 1896 | 143 | 7 | -4 | 0.37% | 3.97 (0.3) | 1348 (-64.13%) |
| 2024-08-09 | 115.0 (-2.54%) | 1753 | -99 | 11 | 4 | 0.63% | 3.67 (-0.21) | 3759 (0.6%) |
| 2024-08-02 | 118.0 (-2.07%) | 1852 | -100 | 7 | -1 | 0.38% | 3.88 (-0.21) | 3737 (27.62%) |
| 2024-07-26 | 120.5 (5.24%) | 1952 | 36 | 8 | 4 | 0.41% | 4.09 (0.08) | 2928 (-13.07%) |
| 2024-07-19 | 114.5 (-1.29%) | 1916 | 35 | 4 | -2 | 0.21% | 4.01 (0.07) | 3368 (12.17%) |
| 2024-07-12 | 116.0 (-1.28%) | 1881 | 30 | 6 | 0 | 0.32% | 3.94 (0.06) | 3003 (26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.5 (-4.47%) | 1851 | 42 | 6 | -6 | 0.32% | 3.88 (0.09) | 2375 (54.69%) |
| 2024-06-28 | 123.0 (-1.99%) | 1809 | -64 | 12 | -3 | 0.66% | 3.79 (-0.13) | 1535 (-7.28%) |
| 2024-06-21 | 125.5 (-0.4%) | 1873 | -61 | 15 | 0 | 0.8% | 3.92 (-0.13) | 1656 (-22.83%) |
| 2024-06-14 | 126.0 (-4.18%) | 1934 | 238 | 15 | 0 | 0.78% | 4.05 (0.5) | 2146 (34.23%) |
| 2024-06-07 | 131.5 (2.33%) | 1696 | -22 | 15 | -9 | 0.88% | 3.55 (-0.05) | 1599 (-12.76%) |
| 2024-05-31 | 128.5 (4.47%) | 1718 | -6 | 24 | 2 | 1.4% | 3.6 (-0.01) | 1832 (1.26%) |
| 2024-05-24 | 123.0 (-3.53%) | 1724 | -100 | 22 | -5 | 1.28% | 3.61 (-0.21) | 1810 (-41.03%) |
| 2024-05-17 | 127.5 (-1.92%) | 1824 | -80 | 27 | -75 | 1.48% | 3.82 (-0.17) | 3069 (-42.94%) |
| 2024-05-10 | 130.0 (6.56%) | 1904 | -1 | 102 | -16 | 5.36% | 3.99 (0.0) | 5379 (248.9%) |
| 2024-05-03 | 122.0 (3.39%) | 1905 | -12 | 118 | -36 | 6.19% | 3.99 (-0.02) | 1541 (-68.08%) |
| 2024-04-26 | 118.0 (6.79%) | 1917 | 58 | 154 | -3 | 8.03% | 4.01 (0.12) | 4830 (30.57%) |
| 2024-04-19 | 110.5 (-2.64%) | 1859 | -251 | 157 | 31 | 8.45% | 3.89 (-0.53) | 3699 (-46.79%) |
| 2024-04-12 | 113.5 (-7.35%) | 2110 | -90 | 126 | 125 | 5.97% | 4.42 (-0.19) | 6952 (787.45%) |
| 2024-04-03 | 122.5 (-0.41%) | 2200 | -6 | 1 | 0 | 0.05% | 4.61 (-0.01) | 783 (-67.27%) |
| 2024-03-29 | 123.0 (0.41%) | 2206 | -3 | 1 | 1 | 0.05% | 4.62 (-0.01) | 2393 (30.76%) |
| 2024-03-22 | 122.5 (-1.61%) | 2209 | -52 | 0 | 0 | 0.0% | 4.63 (-0.11) | 1830 (-49.5%) |
| 2024-03-15 | 124.5 (2.47%) | 2261 | -53 | 0 | -2 | 0.0% | 4.74 (-0.11) | 3624 (-9.74%) |
| 2024-03-08 | 121.5 (-1.62%) | 2314 | -106 | 2 | 0 | 0.09% | 4.85 (-0.22) | 4015 (11.45%) |
| 2024-03-01 | 123.5 (0.82%) | 2420 | 47 | 2 | -1 | 0.08% | 5.07 (0.1) | 3602 (4.45%) |
| 2024-02-23 | 122.5 (-3.16%) | 2373 | -159 | 3 | -4 | 0.13% | 4.97 (-0.33) | 3448 (246.52%) |
| 2024-02-16 | 126.5 (0.4%) | 2532 | -8 | 7 | -18 | 0.28% | 5.3 (-0.02) | 995 (300.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 126.0 (0.4%) | 2540 | 8 | 25 | -5 | 0.98% | 5.32 (0.02) | 248 (-89.22%) |
| 2024-02-02 | 125.5 (2.03%) | 2532 | -47 | 30 | -36 | 1.18% | 5.3 (-0.1) | 2306 (33.18%) |
| 2024-01-26 | 123.0 (0.0%) | 2579 | 0 | 66 | -11 | 2.56% | 5.4 (0.0) | 1731 (-55.45%) |
| 2024-01-19 | 123.0 (-2.77%) | 2579 | -44 | 77 | -8 | 2.99% | 5.4 (-0.09) | 3886 (-28.69%) |
| 2024-01-12 | 126.5 (-4.17%) | 2623 | -105 | 85 | -21 | 3.24% | 5.49 (-0.22) | 5449 (128.12%) |
| 2024-01-05 | 132.0 (-1.12%) | 2728 | -137 | 106 | 4 | 3.89% | 5.71 (-0.29) | 2388 (-27.11%) |
| 2023-12-29 | 133.5 (-4.64%) | 2865 | 237 | 102 | -11 | 3.56% | 6.0 (0.5) | 3277 (-49.88%) |
| 2023-12-22 | 140.0 (1.45%) | 2628 | -140 | 113 | -16 | 4.3% | 5.5 (-0.3) | 6539 (-49.07%) |
| 2023-12-15 | 138.0 (-6.12%) | 2768 | 271 | 129 | -16 | 4.66% | 5.8 (0.57) | 12839 (219.63%) |
| 2023-12-08 | 147.0 (0.68%) | 2497 | -115 | 145 | 9 | 5.81% | 5.23 (-0.24) | 4016 (-66.61%) |
| 2023-12-01 | 146.0 (5.04%) | 2612 | -625 | 136 | 45 | 5.21% | 5.47 (-1.31) | 12030 (214.16%) |
| 2023-11-24 | 139.0 (2.96%) | 3237 | 91 | 91 | 33 | 2.81% | 6.78 (0.19) | 3829 (-40.06%) |
| 2023-11-17 | 135.0 (-1.1%) | 3146 | 40 | 58 | 1 | 1.84% | 6.59 (0.08) | 6389 (35.78%) |
| 2023-11-10 | 136.5 (-0.36%) | 3106 | 41 | 57 | -22 | 1.84% | 6.51 (0.09) | 4705 (12.26%) |
| 2023-11-03 | 137.0 (5.38%) | 3065 | -85 | 79 | -46 | 2.58% | 6.42 (-0.18) | 4191 (10.46%) |
| 2023-10-27 | 130.0 (0.78%) | 3150 | -97 | 125 | -3 | 3.97% | 6.6 (-0.2) | 3794 (11.29%) |
| 2023-10-20 | 129.0 (0.78%) | 3247 | 151 | 128 | -55 | 3.94% | 6.8 (0.32) | 3409 (-29.16%) |
| 2023-10-13 | 128.0 (-4.48%) | 3096 | 86 | 183 | -17 | 5.91% | 6.48 (0.18) | 4812 (-58.43%) |
| 2023-10-06 | 134.0 (12.61%) | 3010 | -35 | 200 | 20 | 6.64% | 6.3 (-0.08) | 11578 (453.18%) |
| 2023-09-28 | 119.0 (-2.06%) | 3045 | -39 | 180 | 10 | 5.91% | 6.38 (-0.08) | 2093 (-29.97%) |
| 2023-09-22 | 121.5 (-3.57%) | 3084 | -64 | 170 | 139 | 5.51% | 6.46 (-0.13) | 2988 (-78.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 126.0 (-3.45%) | 3148 | -301 | 31 | 30 | 0.98% | 6.59 (-0.63) | 13624 (45.87%) |
| 2023-09-08 | 130.5 (0.38%) | 3449 | 230 | 1 | -67 | 0.03% | 7.22 (0.48) | 9340 (117.61%) |
| 2023-09-01 | 130.0 (5.26%) | 3219 | 15 | 68 | 14 | 2.11% | 6.74 (0.03) | 4292 (36.25%) |
| 2023-08-25 | 123.5 (3.35%) | 3204 | -160 | 54 | -2 | 1.69% | 6.71 (-0.34) | 3150 (30.42%) |
| 2023-08-18 | 119.5 (-2.85%) | 3364 | -65 | 56 | -8 | 1.66% | 7.05 (-0.14) | 2415 (-30.81%) |
| 2023-08-11 | 123.0 (0.82%) | 3429 | 29 | 64 | -24 | 1.87% | 7.19 (0.06) | 3491 (-12.99%) |
| 2023-08-04 | 122.0 (0.83%) | 3400 | -6 | 88 | -18 | 2.59% | 7.13 (-0.01) | 4012 (6.78%) |
| 2023-07-28 | 121.0 (-0.82%) | 3406 | -27 | 106 | 29 | 3.11% | 7.14 (-0.06) | 3757 (-7.28%) |
| 2023-07-21 | 122.0 (0.41%) | 3433 | 8 | 77 | -58 | 2.24% | 7.2 (0.02) | 4052 (-71.44%) |
| 2023-07-14 | 121.5 (-13.21%) | 3425 | -112 | 135 | -73 | 3.94% | 7.18 (-0.24) | 14189 (67.78%) |
| 2023-07-07 | 140.0 (1.45%) | 3537 | 24 | 208 | 71 | 5.88% | 7.42 (0.05) | 8456 (-13.46%) |
| 2023-06-30 | 138.0 (2.99%) | 3513 | 7 | 137 | 10 | 3.9% | 7.37 (0.02) | 9771 (316.9%) |
| 2023-06-21 | 134.0 (-1.83%) | 3506 | -291 | 127 | 1 | 3.62% | 7.35 (-0.61) | 2343 (-76.77%) |
| 2023-06-16 | 136.5 (5.81%) | 3797 | 107 | 126 | -53 | 3.32% | 7.96 (0.22) | 10090 (96.18%) |
| 2023-06-09 | 129.0 (-2.64%) | 3690 | 2 | 179 | 31 | 4.85% | 7.74 (0.01) | 5143 (-41.83%) |
| 2023-06-02 | 132.5 (5.58%) | 3688 | 89 | 148 | 42 | 4.01% | 7.73 (0.18) | 8842 (4.91%) |
| 2023-05-26 | 125.5 (7.73%) | 3599 | 208 | 106 | -30 | 2.95% | 7.55 (0.44) | 8429 (113.42%) |
| 2023-05-19 | 116.5 (-2.1%) | 3391 | 166 | 136 | -26 | 4.01% | 7.11 (0.35) | 3949 (-31.0%) |
| 2023-05-12 | 119.0 (0.0%) | 3225 | -47 | 162 | 5 | 5.02% | 6.76 (-0.1) | 5724 (57.07%) |
| 2023-05-05 | 119.0 (-3.25%) | 3272 | 35 | 157 | 4 | 4.8% | 6.86 (0.07) | 3644 (-33.47%) |
| 2023-04-28 | 123.0 (-2.38%) | 3237 | -197 | 153 | 81 | 4.73% | 6.79 (-0.41) | 5477 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 126.0 (-1.56%) | 3434 | 47 | 72 | 48 | 2.1% | 7.2 (0.1) | 6006 (4.28%) |
| 2023-04-14 | 128.0 (-1.92%) | 3387 | -163 | 24 | 11 | 0.71% | 7.1 (-0.35) | 5760 (286.87%) |
| 2023-04-07 | 130.5 (-2.25%) | 3550 | 49 | 13 | 9 | 0.37% | 7.45 (0.11) | 1488 (-49.75%) |
| 2023-03-31 | 133.5 (2.3%) | 3501 | -192 | 4 | 4 | 0.11% | 7.34 (-0.41) | 2963 (-20.53%) |
| 2023-03-24 | 130.5 (1.56%) | 3693 | -154 | 0 | -9 | 0.0% | 7.75 (-0.32) | 3728 (-46.82%) |
| 2023-03-17 | 128.5 (-6.55%) | 3847 | -191 | 9 | 9 | 0.23% | 8.07 (-0.4) | 7011 (-26.26%) |
| 2023-03-10 | 137.5 (1.48%) | 4038 | -280 | 0 | -373 | 0.0% | 8.47 (-0.59) | 9508 (47.37%) |
| 2023-03-03 | 135.5 (-0.73%) | 4318 | 175 | 373 | -13 | 8.64% | 9.06 (0.37) | 6452 (-24.67%) |
| 2023-02-24 | 136.5 (1.87%) | 4143 | -81 | 386 | -22 | 9.32% | 8.69 (-0.17) | 8565 (-29.69%) |
| 2023-02-17 | 134.0 (4.28%) | 4224 | 121 | 408 | -71 | 9.66% | 8.86 (0.25) | 12181 (15.44%) |
| 2023-02-10 | 128.5 (-4.81%) | 4103 | 151 | 479 | 5 | 11.67% | 8.61 (0.32) | 10552 (-33.51%) |
| 2023-02-03 | 135.0 (-1.82%) | 3952 | 153 | 474 | -11 | 11.99% | 8.29 (0.32) | 15870 (709.13%) |
| 2023-01-17 | 137.5 (-2.83%) | 3799 | -345 | 485 | -36 | 12.77% | 7.97 (-0.72) | 1961 (-71.53%) |
| 2023-01-13 | 141.5 (1.07%) | 4144 | -631 | 521 | -27 | 12.57% | 8.69 (-1.36) | 6890 (-63.19%) |
| 2023-01-06 | 140.0 (-7.89%) | 4775 | -2155 | 548 | -106 | 11.48% | 10.05 (-4.53) | 18719 (114.19%) |
| 2022-12-30 | 152.0 (-6.17%) | 6930 | -148 | 654 | -69 | 9.44% | 14.58 (-0.31) | 8739 (-32.76%) |
| 2022-12-23 | 162.0 (3.51%) | 7078 | -978 | 723 | 76 | 10.21% | 14.89 (-2.06) | 12998 (-18.31%) |
| 2022-12-16 | 156.5 (1.62%) | 8056 | -779 | 647 | 68 | 8.03% | 16.95 (-1.65) | 15912 (47.6%) |
| 2022-12-09 | 154.0 (-0.32%) | 8835 | -547 | 579 | 55 | 6.55% | 18.6 (-1.15) | 10781 (78.11%) |
| 2022-12-02 | 154.5 (3.0%) | 9382 | -557 | 524 | 5 | 5.59% | 19.75 (-1.17) | 6053 (-10.46%) |
| 2022-11-25 | 150.0 (0.33%) | 9939 | -229 | 519 | -1 | 5.22% | 20.92 (-0.48) | 6760 (-58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 149.5 (6.03%) | 10168 | -386 | 520 | -115 | 5.11% | 21.4 (-0.82) | 16377 (61.91%) |
| 2022-11-11 | 141.0 (1.08%) | 10554 | 1031 | 635 | -80 | 6.02% | 22.22 (2.17) | 10114 (75.97%) |
| 2022-11-04 | 139.5 (4.1%) | 9523 | 692 | 715 | -7 | 7.51% | 20.05 (1.46) | 5747 (-74.57%) |
| 2022-10-28 | 134.0 (-10.07%) | 8831 | -1073 | 722 | 58 | 8.18% | 18.59 (-2.26) | 22601 (-14.21%) |
| 2022-10-21 | 149.0 (-4.79%) | 9904 | -1843 | 664 | 179 | 6.7% | 20.85 (-3.88) | 26344 (220.65%) |
| 2022-10-14 | 156.5 (-3.69%) | 11747 | 894 | 485 | 23 | 4.13% | 24.73 (1.87) | 8215 (-22.29%) |
| 2022-10-07 | 162.5 (2.2%) | 10853 | -139 | 462 | 10 | 4.26% | 22.86 (-0.29) | 10573 (-17.43%) |
| 2022-09-30 | 159.0 (-7.29%) | 10992 | 375 | 452 | 125 | 4.11% | 23.15 (0.79) | 12805 (46.93%) |
| 2022-09-23 | 171.5 (-7.3%) | 10617 | 1178 | 327 | 249 | 3.08% | 22.36 (2.48) | 8714 (-32.24%) |
| 2022-09-16 | 185.0 (-4.15%) | 9439 | 364 | 78 | 78 | 0.83% | 19.88 (0.73) | 12860 (62.2%) |
| 2022-09-08 | 193.0 (1.58%) | 9075 | -1202 | 0 | -653 | 0.0% | 19.15 (-2.53) | 7928 (-36.42%) |
| 2022-09-02 | 190.0 (-1.55%) | 10277 | 129 | 653 | -184 | 6.35% | 21.68 (0.27) | 12470 (-48.3%) |
| 2022-08-26 | 193.0 (17.68%) | 10148 | -4842 | 837 | -56 | 8.25% | 21.41 (-10.22) | 24119 (273.13%) |
| 2022-08-19 | 164.0 (0.92%) | 14990 | 1077 | 893 | -183 | 5.96% | 31.63 (2.27) | 6464 (-33.93%) |
| 2022-08-12 | 162.5 (0.0%) | 13913 | 1508 | 1076 | -207 | 7.73% | 29.36 (3.16) | 9783 (-49.27%) |
| 2022-08-05 | 162.5 (-4.41%) | 12405 | 983 | 1283 | -376 | 10.34% | 26.2 (2.07) | 19286 (89.29%) |
| 2022-07-29 | 170.0 (-2.86%) | 11422 | -873 | 1659 | 7 | 14.52% | 24.13 (-1.84) | 10188 (-60.01%) |
| 2022-07-22 | 175.0 (-0.85%) | 12295 | 398 | 1652 | -109 | 13.44% | 25.97 (0.84) | 25479 (115.84%) |
| 2022-07-15 | 176.5 (7.29%) | 11897 | -857 | 1761 | 22 | 14.8% | 25.13 (-2.09) | 11804 (-59.1%) |
| 2022-07-08 | 164.5 (4.11%) | 12754 | -1263 | 1739 | 457 | 13.63% | 27.22 (-2.69) | 28859 (105.84%) |
| 2022-07-01 | 158.0 (-9.97%) | 14017 | -677 | 1282 | 128 | 9.15% | 29.91 (-1.45) | 14020 (29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 175.5 (-0.28%) | 14694 | 315 | 1154 | 102 | 7.85% | 31.36 (0.67) | 10786 (6.95%) |
| 2022-06-17 | 176.0 (-1.12%) | 14379 | 620 | 1052 | -50 | 7.32% | 30.69 (1.13) | 10086 (-17.33%) |
| 2022-06-10 | 178.0 (10.22%) | 13759 | -1363 | 1102 | -101 | 8.01% | 29.56 (-2.93) | 12200 (86.09%) |
| 2022-06-02 | 161.5 (9.12%) | 15122 | 467 | 1203 | -343 | 7.96% | 32.49 (1.01) | 6556 (30.29%) |
| 2022-05-27 | 148.0 (0.0%) | 14655 | 1537 | 1546 | 189 | 10.55% | 31.48 (3.3) | 5032 (-4.73%) |
| 2022-05-20 | 148.0 (0.68%) | 13118 | 1139 | 1357 | 335 | 10.34% | 28.18 (2.45) | 5281 (-34.61%) |
| 2022-05-13 | 147.0 (-3.29%) | 11979 | 217 | 1022 | 78 | 8.53% | 25.73 (0.46) | 8077 (-2.81%) |
| 2022-05-06 | 152.0 (-1.62%) | 11762 | 360 | 944 | 7 | 8.03% | 25.27 (0.77) | 8310 (-33.24%) |
| 2022-04-29 | 154.5 (4.39%) | 11402 | -99 | 937 | 259 | 8.22% | 24.5 (-0.21) | 12448 (-3.99%) |
| 2022-04-22 | 148.0 (12.55%) | 11501 | -439 | 678 | 529 | 5.9% | 24.71 (-0.94) | 12965 (29.26%) |
| 2022-04-15 | 131.5 (1.54%) | 11940 | -276 | 149 | 63 | 1.25% | 25.65 (-0.59) | 10031 (94.23%) |
| 2022-04-08 | 129.5 (2.78%) | 12216 | -118 | 86 | 53 | 0.7% | 26.24 (-0.26) | 5164 (-44.87%) |
| 2022-04-01 | 126.0 (7.69%) | 12334 | 241 | 33 | 33 | 0.27% | 26.5 (0.52) | 9367 (234.8%) |
| 2022-03-25 | 117.0 (1.74%) | 12093 | 423 | 0 | -3 | 0.0% | 25.98 (0.91) | 2797 (-42.29%) |
| 2022-03-18 | 115.0 (6.98%) | 11670 | 1021 | 3 | 3 | 0.03% | 25.07 (2.19) | 4848 (-20.45%) |
| 2022-03-11 | 107.5 (-4.87%) | 10649 | 566 | 0 | -22 | 0.0% | 22.88 (1.22) | 6094 (3.2%) |
| 2022-03-04 | 113.0 (-3.83%) | 10083 | 1190 | 22 | -12 | 0.22% | 21.66 (2.55) | 5905 (-30.99%) |
| 2022-02-25 | 117.5 (0.43%) | 8893 | 1437 | 34 | -10 | 0.38% | 19.11 (3.09) | 8557 (15.86%) |
| 2022-02-18 | 117.0 (3.08%) | 7456 | 2727 | 44 | 14 | 0.59% | 16.02 (5.86) | 7386 (-41.34%) |
| 2022-02-11 | 113.5 (6.57%) | 4729 | 1437 | 30 | 5 | 0.63% | 10.16 (3.09) | 12591 (41.65%) |
| 2022-01-26 | 106.5 (0.47%) | 3292 | 2 | 25 | 10 | 0.76% | 7.07 (0.0) | 8888 (28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 106.0 (3.41%) | 3290 | 492 | 15 | 7 | 0.46% | 7.07 (1.06) | 6928 (56.9%) |
| 2022-01-14 | 102.5 (0.49%) | 2798 | 255 | 8 | 1 | 0.29% | 6.01 (0.55) | 4416 (-9.37%) |
| 2022-01-07 | 102.0 (5.26%) | 2543 | -218 | 7 | 2 | 0.28% | 5.46 (-0.47) | 4872 (243.42%) |
| 2021-12-30 | 96.9 (3.19%) | 2761 | -97 | 5 | 0 | 0.18% | 5.93 (-0.21) | 1418 (-35.31%) |
| 2021-12-24 | 93.9 (1.73%) | 2858 | 245 | 5 | -7 | 0.17% | 6.14 (0.53) | 2193 (-54.53%) |
| 2021-12-17 | 92.3 (-9.51%) | 2613 | -95 | 12 | 1 | 0.46% | 5.61 (-0.21) | 4823 (3.06%) |
| 2021-12-10 | 102.0 (3.87%) | 2708 | 536 | 11 | 3 | 0.41% | 5.82 (1.15) | 4680 (35.93%) |
| 2021-12-03 | 98.2 (1.24%) | 2172 | 49 | 8 | 0 | 0.37% | 4.67 (0.11) | 3443 (43.71%) |
| 2021-11-26 | 97.0 (-2.81%) | 2123 | -14 | 8 | -4 | 0.38% | 4.56 (-0.03) | 2395 (-8.69%) |
| 2021-11-19 | 99.8 (12.9%) | 2137 | 2137 | 12 | 12 | 0.56% | 4.59 (0) | 2624 (-20.44%) |
| 2021-11-13 | 88.4 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (23.48%) |
| 2021-11-06 | 93.5 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (-57.29%) |
| 2021-10-30 | 103.0 (-1.44%) | 0 | -2627 | 0 | -7 | 0 | N/A (0) | 6253 (-1.45%) |
| 2021-10-22 | 104.5 (5.03%) | 2627 | 758 | 7 | 1 | 0.27% | 5.64 (1.62) | 6345 (285.7%) |
| 2021-10-15 | 99.5 (0.3%) | 1869 | -10 | 6 | 6 | 0.32% | 4.02 (-0.02) | 1645 (-28.17%) |
| 2021-10-08 | 99.2 (2.9%) | 1879 | 101 | 0 | -9 | 0.0% | 4.04 (0.22) | 2290 (11.64%) |
| 2021-10-01 | 96.4 (1.05%) | 1778 | 0 | 9 | -23 | 0.51% | 3.82 (0.0) | 2051 (149.62%) |
| 2021-09-24 | 95.4 (0.95%) | 1778 | -55 | 32 | 5 | 1.8% | 3.82 (-0.12) | 821 (-55.21%) |
| 2021-09-17 | 94.5 (2.49%) | 1833 | 13 | 27 | 3 | 1.47% | 3.94 (0.03) | 1835 (-25.88%) |
| 2021-09-10 | 92.2 (1.54%) | 1820 | 41 | 24 | -6 | 1.32% | 3.91 (0.09) | 2476 (10.37%) |
| 2021-09-03 | 90.8 (5.34%) | 1779 | 30 | 30 | -22 | 1.69% | 3.82 (0.06) | 2243 (-15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 86.2 (5.12%) | 1749 | 37 | 52 | -51 | 2.97% | 3.76 (0.08) | 2667 (-31.98%) |
| 2021-08-20 | 82.0 (-7.24%) | 1712 | -181 | 103 | -48 | 6.02% | 3.68 (-0.39) | 3921 (20.87%) |
| 2021-08-13 | 88.4 (-5.45%) | 1893 | -63 | 151 | -57 | 7.98% | 4.07 (-0.13) | 3244 (-0.05%) |
| 2021-08-06 | 93.5 (0.86%) | 1956 | 30 | 208 | -59 | 10.63% | 4.2 (0.06) | 3245 (-34.99%) |
| 2021-07-30 | 92.7 (-3.03%) | 1926 | -9 | 267 | -38 | 13.86% | 4.14 (-0.02) | 4992 (-29.16%) |
| 2021-07-23 | 95.6 (-7.63%) | 1935 | 86 | 305 | -53 | 15.76% | 4.16 (0.19) | 7047 (13.52%) |
| 2021-07-16 | 103.5 (-2.82%) | 1849 | 132 | 358 | 69 | 19.36% | 3.97 (0.28) | 6207 (20.94%) |
| 2021-07-09 | 106.5 (-4.48%) | 1717 | -11 | 289 | 46 | 16.83% | 3.69 (-0.02) | 5132 (-32.12%) |
| 2021-07-02 | 111.5 (-3.88%) | 1728 | -12 | 243 | 87 | 14.06% | 3.71 (-0.03) | 7561 (149.07%) |
| 2021-06-25 | 116.0 (-1.28%) | 1740 | -245 | 156 | 48 | 8.97% | 3.74 (-0.52) | 3035 (-15.36%) |
| 2021-06-18 | 117.5 (-1.26%) | 1985 | 35 | 108 | 59 | 5.44% | 4.26 (0.07) | 3586 (-4.88%) |
| 2021-06-11 | 119.0 (0.0%) | 1950 | 259 | 49 | -26 | 2.51% | 4.19 (0.56) | 3771 (-19.43%) |
| 2021-06-04 | 119.0 (-3.64%) | 1691 | -662 | 75 | -50 | 4.44% | 3.63 (-1.42) | 4680 (-51.4%) |
| 2021-05-28 | 123.5 (11.26%) | 2353 | 545 | 125 | 31 | 5.31% | 5.05 (1.17) | 9631 (110.95%) |
