. 愛玩股

9911 櫻花 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 62.2346-1000.0%0.63%0.0%38-29.16%0.02%0.12%0.98%
2022-12-26 61.93470000.0%0.63%0.0%54-12.22%0.02%0.16%1.02%
2022-12-23 62.13470000.0%0.63%0.0%6268.91%0.03%0.18%1.04%
2022-12-22 62.63471000.0%0.63%0.0%36-47.66%0.02%0.21%1.06%
2022-12-21 62.0346-2000.0%0.63%0.0%70-48.24%0.03%0.26%1.1%
2022-12-20 61.7348-11000.0%0.63%-3.08%13548.57%0.06%0.3%1.13%
2022-12-19 62.53590000.0%0.65%0.0%91-33.85%0.04%0.28%1.13%
2022-12-16 62.1359-1000.0%0.65%0.0%137-6.18%0.06%0.3%1.18%
2022-12-15 62.83600000.0%0.65%0.0%146-0.86%0.07%0.28%1.19%
2022-12-14 63.13600000.0%0.65%0.0%14848.49%0.07%0.25%1.17%
2022-12-13 63.33600000.0%0.65%0.0%99-24.31%0.05%0.23%1.25%
2022-12-12 63.0360-3000.0%0.65%-1.52%13147.54%0.06%0.25%1.31%
2022-12-09 62.5363-1000.0%0.66%0.0%898.42%0.04%0.24%1.39%
2022-12-08 62.33641000.0%0.66%0.0%82-16.54%0.04%0.23%1.57%
2022-12-07 62.9363-3000.0%0.66%0.0%98-31.22%0.04%0.28%1.59%
2022-12-06 62.73660000.0%0.66%0.0%14333.17%0.06%0.33%1.64%
2022-12-05 62.93660000.0%0.66%0.0%10753.43%0.05%0.32%1.68%
2022-12-02 62.83660000.0%0.66%0.0%70-63.06%0.03%0.32%1.74%
2022-12-01 63.0366-5000.0%0.66%-1.49%190-15.6%0.09%0.34%1.81%
2022-11-30 62.1371-2000.0%0.67%0.0%22582.98%0.1%0.31%1.79%
2022-11-29 61.23730000.0%0.67%0.0%12322.76%0.06%0.28%1.72%
2022-11-28 61.23730000.0%0.67%0.0%100-12.12%0.05%0.28%1.74%
2022-11-25 61.3373-8000.0%0.67%-2.9%114-2.45%0.05%0.32%1.75%
2022-11-24 61.6381-1000.0%0.69%0.0%117-24.13%0.05%0.34%1.76%
2022-11-23 61.7382-6000.0%0.69%-1.43%15414.11%0.07%0.34%1.78%
2022-11-22 60.8388-7000.0%0.7%-1.41%135-26.79%0.06%0.42%1.79%
2022-11-21 60.33951000.0%0.71%0.0%18416.88%0.08%0.46%1.85%
2022-11-18 59.6394-4000.0%0.71%-1.39%15837.27%0.07%0.51%1.88%
2022-11-17 59.63981000.0%0.72%0.0%115-65.26%0.05%0.67%2.11%
2022-11-16 59.53971000.0%0.72%0.0%33149.29%0.15%0.67%2.78%
2022-11-15 60.6396-1000.0%0.72%0.0%222-28.05%0.1%0.61%2.68%
2022-11-14 60.13971000.0%0.72%0.0%308-37.94%0.14%0.62%2.67%
2022-11-11 60.539614000.0%0.72%4.35%497305.38%0.22%0.59%2.67%
2022-11-10 61.6382-2000.0%0.69%0.0%122-39.87%0.06%0.47%2.49%
2022-11-09 61.7384-1000.0%0.69%-1.43%204-15.7%0.09%0.48%2.5%
2022-11-08 61.23850000.0%0.7%0.0%2423.25%0.11%0.41%2.47%
2022-11-07 60.23853000.0%0.7%1.45%2344.05%0.11%0.38%2.42%
2022-11-04 59.0382-2000.0%0.69%0.0%22553.03%0.1%0.33%2.34%
2022-11-03 58.23840000.0%0.69%0.0%147118.59%0.07%0.28%2.26%
2022-11-02 58.43841000.0%0.69%0.0%67-60.92%0.03%0.29%2.28%
2022-11-01 58.43830000.0%0.69%0.0%17237.06%0.08%0.35%2.32%
2022-10-31 58.53830000.0%0.69%0.0%1257.36%0.06%0.39%2.28%
2022-10-28 58.53831000.0%0.69%0.0%117-28.64%0.05%0.44%2.25%
2022-10-27 59.23820000.0%0.69%0.0%164-15.11%0.07%0.69%2.23%
2022-10-26 58.33820000.0%0.69%0.0%193-27.78%0.09%1.34%2.24%
2022-10-25 58.93820000.0%0.69%0.0%26714.94%0.12%1.3%2.2%
2022-10-24 59.9382-1000.0%0.69%0.0%232-65.58%0.11%1.28%2.13%
2022-10-21 58.9383-223000.0%0.69%-37.27%676-57.46%0.31%1.31%2.08%
2022-10-20 58.060620000.0%1.1%3.77%15901355.2%0.72%1.04%1.84%
2022-10-19 62.25860000.0%1.06%0.0%109-48.22%0.05%0.4%1.17%
2022-10-18 62.65860000.0%1.06%0.0%211-32.09%0.1%0.41%1.14%
2022-10-17 61.85860000.0%1.06%0.0%310271.19%0.14%0.37%1.1%
2022-10-14 61.95860000.0%1.06%0.0%83-47.28%0.04%0.25%0.99%
2022-10-13 61.85860000.0%1.06%0.0%15817.24%0.07%0.24%0.98%
2022-10-12 62.25861000.0%1.06%0.0%1359.82%0.06%0.26%0.95%
2022-10-11 61.95850000.0%1.06%0.0%123122.32%0.06%0.26%0.93%
2022-10-07 62.2585-1000.0%1.06%0.0%553.98%0.03%0.24%0.95%
2022-10-06 62.55863000.0%1.06%0.95%53-73.56%0.02%0.24%0.96%
2022-10-05 62.85833000.0%1.05%0.0%20146.34%0.09%0.26%1.02%
2022-10-04 63.75809000.0%1.05%1.94%13753.37%0.06%0.24%0.99%
2022-10-03 62.757110000.0%1.03%1.98%8953.74%0.04%0.24%0.97%
2022-09-30 62.45615000.0%1.01%0.0%58-29.31%0.03%0.24%0.96%
2022-09-29 62.45560000.0%1.01%0.0%82-51.25%0.04%0.28%1.04%
2022-09-28 61.955600-30.0%1.01%0.0%16940.55%0.08%0.3%1.05%
2022-09-27 63.7556-2300.54%1.01%0.0%12016.61%0.05%0.27%1.03%
2022-09-26 62.05582300.54%1.01%0.0%103-22.09%0.05%0.24%1.06%
2022-09-23 62.0556-1300.54%1.01%0.0%132-0.37%0.06%0.24%1.08%
2022-09-22 62.15571300.54%1.01%0.0%13325.65%0.06%0.22%1.06%
2022-09-21 62.35560300.54%1.01%0.0%10688.0%0.05%0.19%1.08%
2022-09-20 62.5556-1300.54%1.01%0.0%56-46.92%0.03%0.18%1.1%
2022-09-19 62.2557-1300.54%1.01%0.0%10645.5%0.05%0.2%1.11%
2022-09-16 62.8558-6300.54%1.01%-0.98%73-2.19%0.03%0.22%1.12%
2022-09-15 63.05641300.53%1.02%0.0%74-9.51%0.03%0.22%1.12%
2022-09-14 63.0563-1300.53%1.02%0.0%82-16.35%0.04%0.28%1.14%
2022-09-13 63.5564-3300.53%1.02%-0.97%98-34.72%0.04%0.3%1.16%
2022-09-12 63.55671300.53%1.03%0.98%15168.52%0.07%0.29%1.17%
2022-09-08 62.65660300.53%1.02%0.0%89-52.86%0.04%0.26%1.17%
2022-09-07 62.15662300.53%1.02%0.0%19052.53%0.09%0.33%1.19%
2022-09-06 62.95640300.53%1.02%0.0%12435.65%0.06%0.29%1.16%
2022-09-05 63.05640300.53%1.02%0.0%9224.44%0.04%0.29%1.19%
2022-09-02 63.15641300.53%1.02%0.0%73-69.72%0.03%0.33%1.28%
2022-09-01 63.4563-20300.53%1.02%-2.86%244148.44%0.11%0.36%1.3%
2022-08-31 64.45830300.51%1.05%0.0%98-23.05%0.04%0.29%1.24%
2022-08-30 64.65831300.51%1.05%0.0%127-32.21%0.06%0.32%1.26%
2022-08-29 64.85820300.52%1.05%0.0%18832.04%0.09%0.33%1.25%
2022-08-26 65.45820300.52%1.05%0.0%14284.34%0.06%0.29%1.2%
2022-08-25 65.15820300.52%1.05%0.0%77-56.75%0.04%0.28%1.16%
2022-08-24 65.05820300.52%1.05%0.0%17920.54%0.08%0.28%1.15%
2022-08-23 64.75820300.52%1.05%0.0%14874.21%0.07%0.26%1.12%
2022-08-22 64.95820300.52%1.05%0.0%85-31.6%0.04%0.24%1.11%
2022-08-19 65.1582-8300.52%1.05%-1.87%12456.25%0.06%0.26%1.12%
2022-08-18 65.0590-2300.51%1.07%0.0%79-38.94%0.04%0.27%1.14%
2022-08-17 65.0592-1300.51%1.07%0.0%13018.36%0.06%0.3%1.14%
2022-08-16 64.75930300.51%1.07%0.0%110-11.42%0.05%0.29%1.18%
2022-08-15 65.15930300.51%1.07%0.0%124-21.62%0.06%0.33%1.22%
2022-08-12 64.5593-6300.51%1.07%-0.93%15922.55%0.07%0.4%1.23%
2022-08-11 64.25993300.5%1.08%0.0%12915.69%0.06%0.38%1.27%
2022-08-10 64.25962300.5%1.08%0.93%112-43.55%0.05%0.38%1.31%
2022-08-09 64.8594-2300.51%1.07%-0.93%198-31.78%0.09%0.39%1.39%
2022-08-08 64.65967300.5%1.08%0.93%291162.65%0.13%0.34%1.38%
2022-08-05 63.45890300.51%1.07%0.0%110-12.04%0.05%0.25%1.29%
2022-08-04 62.45890300.51%1.07%0.0%126-2.36%0.06%0.23%1.34%
2022-08-03 62.85891300.51%1.07%0.94%12924.16%0.06%0.2%1.35%
2022-08-02 63.25880300.51%1.06%0.0%10426.55%0.05%0.19%1.34%
2022-08-01 63.75880300.51%1.06%0.0%8241.68%0.04%0.2%1.36%
2022-07-29 63.3588-1300.51%1.06%-0.93%58-10.03%0.03%0.21%1.4%
2022-07-28 63.65890300.51%1.07%0.0%64-42.88%0.03%0.26%1.53%
2022-07-27 63.7589-3300.51%1.07%0.0%112-3.52%0.05%0.26%1.65%
2022-07-26 63.5592-2300.51%1.07%0.0%1161.58%0.05%0.32%1.63%
2022-07-25 62.459414300.51%1.07%1.9%115-32.98%0.05%0.35%1.64%
2022-07-22 61.3580-2330.52%1.05%0.0%171167.27%0.08%0.36%1.67%
2022-07-21 61.458200-301.05%0.0%64-71.86%0.03%0.4%1.68%
2022-07-20 61.45828300.52%1.05%0.96%22815.28%0.1%0.47%1.75%
2022-07-19 61.05740300.52%1.04%0.0%19847.02%0.09%0.5%1.81%
2022-07-18 61.05741300.52%1.04%0.0%134-49.14%0.06%0.49%1.84%
2022-07-15 61.05730300.52%1.04%0.0%26523.89%0.12%0.47%1.92%
2022-07-14 61.35730300.52%1.04%0.0%213-28.02%0.1%0.44%2.02%
2022-07-13 61.85730300.52%1.04%0.0%29773.7%0.13%0.41%2.18%
2022-07-12 60.7573-2300.52%1.04%0.0%17195.63%0.08%0.33%2.17%
2022-07-11 60.85750300.52%1.04%0.0%87-58.73%0.04%0.32%2.19%
2022-07-08 60.65750300.52%1.04%0.0%21144.48%0.1%0.36%2.28%
2022-07-07 60.7575-3300.52%1.04%-0.95%14633.52%0.07%0.42%2.22%
2022-07-06 60.95780300.52%1.05%0.0%109-25.76%0.05%0.5%2.2%
2022-07-05 61.25780300.52%1.05%0.0%147-18.25%0.07%0.49%2.19%
2022-07-04 60.25780300.52%1.05%0.0%181-48.37%0.08%0.48%2.24%
2022-07-01 59.2578-1300.52%1.05%0.0%35012.26%0.16%0.48%2.23%
2022-06-30 60.15792300.52%1.05%0.96%312275.12%0.14%0.41%2.14%
2022-06-29 61.35771300.52%1.04%0.0%83-37.48%0.04%0.36%2.04%
2022-06-28 61.5576-20300.52%1.04%-3.7%133-22.81%0.06%0.49%2.05%
2022-06-27 61.2596-3300.5%1.08%0.0%172-16.2%0.08%0.55%2.08%
2022-06-24 61.2599-3300.5%1.08%-0.92%205-2.72%0.09%0.62%2.04%
2022-06-23 60.6602-2300.5%1.09%0.0%211-42.41%0.1%0.74%2.0%
2022-06-22 60.6604-8300.5%1.09%-1.8%36739.54%0.17%0.91%1.94%
2022-06-21 61.1612-293-20.49%1.11%-4.31%263-16.94%0.12%0.86%1.88%
2022-06-20 60.6641-21530.78%1.16%-3.33%317-33.76%0.14%0.84%1.89%
2022-06-17 62.5662-30220.3%1.2%-4.0%478-16.69%0.22%0.83%1.8%
2022-06-16 65.4692-6000.0%1.25%-0.79%574115.37%0.26%0.65%1.67%
2022-06-15 65.369810000.0%1.26%1.61%26626.7%0.12%0.43%1.49%
2022-06-14 65.36881000.0%1.24%0.0%210-29.78%0.1%0.35%1.43%
2022-06-13 65.668700-10.0%1.24%0.0%299275.2%0.14%0.38%1.37%
2022-06-10 66.86870100.15%1.24%0.0%79-9.86%0.04%0.31%1.29%
2022-06-09 66.7687-1100.15%1.24%0.0%88-10.03%0.04%0.34%1.35%
2022-06-08 66.6688-1100.15%1.24%-0.8%98-62.87%0.04%0.34%1.4%
2022-06-07 66.56893100.15%1.25%0.81%26582.32%0.12%0.34%1.49%
2022-06-06 66.368613100.15%1.24%1.64%145-4.1%0.07%0.31%1.59%
2022-06-02 65.56736100.15%1.22%0.83%15155.03%0.07%0.29%1.61%
2022-06-01 65.56673100.15%1.21%0.83%97-3.9%0.04%0.27%1.58%
2022-05-31 65.46640100.15%1.2%0.0%101-48.17%0.05%0.26%1.55%
2022-05-30 65.766411100.15%1.2%1.69%196120.33%0.09%0.32%1.55%
2022-05-27 65.1653-1100.15%1.18%0.0%89-16.14%0.04%0.36%1.5%
2022-05-26 65.16540100.15%1.18%0.0%10632.31%0.05%0.38%1.5%
2022-05-25 64.96540100.15%1.18%0.0%80-66.69%0.04%0.42%1.54%
2022-05-24 64.8654-1110.15%1.18%0.0%241-14.14%0.11%0.45%1.63%
2022-05-23 65.46553000.0%1.18%0.0%281121.52%0.13%0.41%1.62%
2022-05-20 64.46523000.0%1.18%0.85%126-33.09%0.06%0.32%1.52%
2022-05-19 63.66490000.0%1.17%0.0%18913.79%0.09%0.31%1.51%
2022-05-18 63.46492000.0%1.17%0.0%16610.33%0.08%0.33%1.54%
2022-05-17 63.06470000.0%1.17%0.0%151119.14%0.07%0.34%1.53%
2022-05-16 62.16472000.0%1.17%0.0%68-41.76%0.03%0.41%1.55%
2022-05-13 61.86450000.0%1.17%0.0%118-47.99%0.05%0.6%1.56%
2022-05-12 61.3645-8000.0%1.17%-0.85%22720.88%0.1%0.63%1.55%
2022-05-11 62.56530000.0%1.18%0.0%188-36.2%0.09%0.56%1.53%
2022-05-10 63.96533000.0%1.18%0.0%295-40.86%0.13%0.5%1.52%
2022-05-09 63.9650-14000.0%1.18%-1.67%498185.0%0.23%0.41%1.5%
2022-05-06 61.7664-2000.0%1.2%0.0%175107.87%0.08%0.22%1.34%
2022-05-05 62.56661000.0%1.2%0.0%8488.28%0.04%0.19%1.33%
2022-05-04 61.9665-1000.0%1.2%0.0%44-55.21%0.02%0.24%1.37%
2022-05-03 61.66660000.0%1.2%0.0%9916.83%0.05%0.34%1.42%
2022-04-29 62.16660000.0%1.2%0.0%85-12.38%0.04%0.39%1.46%
2022-04-28 61.76663000.0%1.2%0.0%97-49.3%0.04%0.38%1.5%
2022-04-27 61.0663-2000.0%1.2%0.0%192-29.38%0.09%0.38%1.54%
2022-04-26 61.66651000.0%1.2%0.0%27226.28%0.12%0.41%1.53%
2022-04-25 62.26641000.0%1.2%0.0%215250.44%0.1%0.35%1.46%
2022-04-22 63.66630000.0%1.2%0.0%61-42.45%0.03%0.35%1.39%
2022-04-21 63.86630000.0%1.2%0.0%106-56.61%0.05%0.36%1.43%
2022-04-20 63.4663-1000.0%1.2%0.0%24662.33%0.11%0.35%1.5%
2022-04-19 63.96640000.0%1.2%0.0%151-24.86%0.07%0.33%1.48%
2022-04-18 64.06642000.0%1.2%0.0%202143.92%0.09%0.33%1.56%
2022-04-15 64.46620000.0%1.2%0.0%82-17.71%0.04%0.35%1.56%
2022-04-14 64.76620000.0%1.2%0.0%100-45.46%0.05%0.38%1.66%
2022-04-13 64.56621000.0%1.2%0.0%18420.34%0.08%0.41%1.76%
2022-04-12 64.66610000.0%1.2%0.0%153-38.93%0.07%0.4%1.92%
2022-04-11 65.06613000.0%1.2%0.84%25156.39%0.11%0.4%1.94%
2022-04-08 65.66581000.0%1.19%0.0%1603.88%0.07%0.37%1.91%
2022-04-07 66.36570000.0%1.19%0.0%1540.11%0.07%0.38%2.0%
2022-04-06 67.0657-2000.0%1.19%0.0%154-3.84%0.07%0.39%2.2%
2022-04-01 66.16590000.0%1.19%0.0%160-15.93%0.07%0.4%2.28%
2022-03-31 66.3659-5000.0%1.19%-0.83%1919.43%0.09%0.38%2.29%
2022-03-30 65.8664-2000.0%1.2%0.0%174-9.09%0.08%0.32%2.27%
2022-03-29 65.16661000.0%1.2%0.0%19219.94%0.09%0.31%2.25%
2022-03-28 64.5665-3000.0%1.2%-0.83%16027.06%0.07%0.35%2.25%
2022-03-25 65.06681000.0%1.21%0.0%126131.3%0.06%0.36%2.37%
2022-03-24 65.3667-1000.0%1.21%0.0%54-66.03%0.02%0.45%2.42%
2022-03-23 65.36680000.0%1.21%0.0%160-39.11%0.07%0.52%2.47%
2022-03-22 65.1668-1000.0%1.21%0.0%26337.21%0.12%0.58%2.44%
2022-03-21 65.56691000.0%1.21%0.0%191-42.23%0.09%0.61%2.38%
2022-03-18 65.16681000.0%1.21%0.0%33273.35%0.15%0.77%2.51%
2022-03-17 65.26671000.0%1.21%0.83%191-38.29%0.09%0.7%2.41%
2022-03-16 64.76660000.0%1.2%0.0%310-4.89%0.14%0.7%2.36%
2022-03-15 64.46661000.0%1.2%0.0%326-39.83%0.15%0.73%2.26%
2022-03-14 65.06654000.0%1.2%0.0%542201.68%0.25%0.84%2.17%
2022-03-11 66.06610000.0%1.2%0.0%179-2.38%0.08%0.75%1.98%
2022-03-10 66.46611000.0%1.2%0.84%184-50.56%0.08%0.75%1.95%
2022-03-09 65.0660-7000.0%1.19%-1.65%372-36.22%0.17%0.73%1.92%
2022-03-08 64.9667-2000.0%1.21%0.0%58468.96%0.26%0.63%1.83%
2022-03-07 67.0669-12000.0%1.21%-1.63%34593.01%0.16%0.45%1.62%
2022-03-04 67.56810000.0%1.23%0.0%17928.41%0.08%0.49%1.59%
2022-03-03 67.4681-1000.0%1.23%0.0%1391.03%0.06%0.51%1.59%
2022-03-02 67.46820000.0%1.23%0.0%138-28.26%0.06%0.52%1.62%
2022-03-01 67.86820000.0%1.23%0.0%192-55.47%0.09%0.5%1.62%
2022-02-25 67.36820000.0%1.23%0.0%43292.72%0.2%0.48%1.57%
2022-02-24 67.8682-1000.0%1.23%-0.81%22439.67%0.1%0.49%1.43%
2022-02-23 68.5683-1000.0%1.24%0.0%16068.81%0.07%0.45%1.43%
2022-02-22 68.06840000.0%1.24%0.0%95-33.19%0.04%0.41%1.42%
2022-02-21 68.2684-1000.0%1.24%0.0%142-69.77%0.06%0.4%1.51%
2022-02-18 67.56851000.0%1.24%0.0%471289.9%0.21%0.4%1.54%
2022-02-17 68.26840000.0%1.24%0.0%12047.05%0.05%0.24%1.48%
2022-02-16 68.16840000.0%1.24%0.0%8210.56%0.04%0.23%1.49%
2022-02-15 68.16840000.0%1.24%0.0%74-44.26%0.03%0.26%1.51%
2022-02-14 68.26840000.0%1.24%0.0%13314.6%0.06%0.3%1.56%
2022-02-11 68.56842000.0%1.24%0.81%1164.61%0.05%0.3%1.54%
2022-02-10 69.06820000.0%1.23%0.0%111-17.72%0.05%0.37%1.52%
2022-02-09 68.86821000.0%1.23%0.0%135-15.22%0.06%0.39%1.5%
2022-02-08 68.5681-2000.0%1.23%-0.81%15916.98%0.07%0.43%1.49%
2022-02-07 67.5683-1000.0%1.24%0.0%136-50.43%0.06%0.42%1.47%
2022-01-26 67.1684-2000.0%1.24%0.0%27565.39%0.12%0.4%1.48%
2022-01-25 67.3686-20000.0%1.24%-3.13%166-20.74%0.08%0.33%1.47%
2022-01-24 67.37061000.0%1.28%0.0%20939.6%0.09%0.36%1.5%
2022-01-21 67.77050000.0%1.28%0.0%15078.38%0.07%0.32%1.49%
2022-01-20 67.87050000.0%1.28%0.0%84-30.54%0.04%0.38%1.46%
2022-01-19 68.0705-5000.0%1.28%0.0%121-45.34%0.05%0.44%1.47%
2022-01-18 68.07100000.0%1.28%0.0%22170.89%0.1%0.54%1.46%
2022-01-17 68.2710-1000.0%1.28%-0.78%129-55.41%0.06%0.5%1.4%
2022-01-14 67.97112000.0%1.29%0.78%29133.19%0.13%0.5%1.42%
2022-01-13 68.17090000.0%1.28%0.0%218-33.2%0.1%0.45%1.37%
2022-01-12 68.47090000.0%1.28%0.0%327126.78%0.15%0.4%1.36%
2022-01-11 68.6709-2000.0%1.28%-0.78%1447.77%0.07%0.29%1.29%
2022-01-10 68.57110000.0%1.29%0.0%133-22.25%0.06%0.25%1.5%
2022-01-07 68.3711-1000.0%1.29%0.0%17255.9%0.08%0.24%1.51%
2022-01-06 68.27120000.0%1.29%0.0%11056.57%0.05%0.22%1.52%
2022-01-05 68.47120000.0%1.29%0.0%705.75%0.03%0.23%1.54%
2022-01-04 68.5712-2000.0%1.29%0.0%66-34.82%0.03%0.31%1.53%
2022-01-03 68.5714-5000.0%1.29%-0.77%102-18.3%0.05%0.39%1.57%
2021-12-30 69.071915000.0%1.3%2.36%125-16.93%0.06%0.43%1.58%
2021-12-29 68.67041000.0%1.27%0.0%150-39.46%0.07%0.41%1.55%
2021-12-28 68.47031000.0%1.27%0.0%2494.93%0.11%0.39%1.53%
2021-12-27 67.9702-1000.0%1.27%0.0%23722.11%0.11%0.32%1.52%
2021-12-24 67.6703-2000.0%1.27%-0.78%194172.76%0.09%0.26%1.57%
2021-12-23 67.77050000.0%1.28%0.0%71-39.49%0.03%0.25%1.62%
2021-12-22 67.77050000.0%1.28%0.0%11743.3%0.05%0.29%1.65%
2021-12-21 67.87050000.0%1.28%0.0%82-19.45%0.04%0.33%1.65%
2021-12-20 67.9705-2000.0%1.28%0.0%102-42.55%0.05%0.38%1.71%
2021-12-17 67.87070000.0%1.28%0.0%1778.56%0.08%0.6%1.89%
2021-12-16 68.0707-2000.0%1.28%0.0%163-19.59%0.07%0.59%1.87%
2021-12-15 67.8709-1000.0%1.28%0.0%20310.6%0.09%0.6%1.86%
2021-12-14 67.67100000.0%1.28%0.0%184-69.31%0.08%0.58%1.85%
2021-12-13 67.67101000.0%1.28%0.0%599306.13%0.27%0.53%1.98%
2021-12-10 68.1709-15000.0%1.28%-2.29%147-26.58%0.07%0.32%2.18%
2021-12-09 68.57244000.0%1.31%0.77%20136.04%0.09%0.31%2.36%
2021-12-08 68.072000-40.0%1.3%0.0%147118.76%0.07%0.24%2.62%
2021-12-07 67.97202400.56%1.3%0.0%67-55.53%0.03%0.22%2.68%
2021-12-06 67.77180400.56%1.3%0.0%15243.22%0.07%0.3%2.74%
2021-12-03 67.8718-9400.56%1.3%-1.52%10660.01%0.05%0.39%2.85%
2021-12-02 67.97270400.55%1.32%0.0%66-35.97%0.03%0.48%2.87%
2021-12-01 67.7727-15400.55%1.32%-1.49%103-55.68%0.05%0.51%2.87%
2021-11-30 67.57420400.54%1.34%0.0%233-31.58%0.11%0.52%2.89%
2021-11-29 67.4742-3400.54%1.34%-0.74%3419.04%0.15%0.5%2.86%
2021-11-26 68.0745-1400.54%1.35%0.0%313138.59%0.14%0.58%2.78%
2021-11-25 68.5746-2400.54%1.35%0.0%1314.47%0.06%0.5%2.7%
2021-11-24 68.6748-1400.53%1.35%0.0%125-37.65%0.06%0.5%2.73%
2021-11-23 68.47490400.53%1.35%0.0%201-60.44%0.09%0.53%2.79%
2021-11-22 68.57492400.53%1.35%0.0%509291.14%0.23%0.65%2.8%
2021-11-19 69.0747-7400.54%1.35%-0.74%130-7.84%0.06%0.89%2.66%
2021-11-18 69.0754-12400.53%1.36%-2.16%141-26.6%0.06%1.08%2.66%
2021-11-17 69.5766-1400.52%1.39%0.0%192-58.86%0.09%1.37%2.76%
2021-11-16 68.5767-9400.52%1.39%-0.71%468-54.72%0.21%1.41%2.76%
2021-11-15 68.7776776440.52%1.4%N/A103484.99%0.47%1.29%2.86%
2021-11-13 71.70-783000N/AN/A559-27.37%0.25%0.99%2.56%
2021-11-12 70.1783-3000.0%1.42%0.0%769170.57%0.35%0.81%2.45%
2021-11-11 73.078612000.0%1.42%1.43%28442.52%0.13%0.49%2.19%
2021-11-10 72.27740000.0%1.4%0.0%199-47.24%0.09%0.43%2.19%
2021-11-09 71.87740000.0%1.4%0.0%378150.34%0.17%0.42%2.15%
2021-11-08 70.8774774000.0%1.4%N/A15192.72%0.07%0.32%2.01%
2021-11-06 65.70-772000N/AN/A78-42.98%0.04%0.31%1.99%
2021-11-05 70.17721000.0%1.4%0.72%137-24.36%0.06%0.36%2.0%
2021-11-04 69.87710000.0%1.39%0.0%18113.33%0.08%0.42%2.02%
2021-11-03 70.0771-17000.0%1.39%-2.8%16029.32%0.07%0.44%2.03%
2021-11-02 69.97880000.0%1.43%0.0%124-37.08%0.06%0.46%2.02%
2021-11-01 70.0788788000.0%1.43%N/A197-25.66%0.09%0.46%2.03%
2021-10-30 70.10-786000N/AN/A26519.95%0.12%0.53%2.02%
2021-10-29 70.0786-4000.0%1.42%-0.7%2214.24%0.1%0.51%1.99%
2021-10-28 70.9790-13000.0%1.43%-1.38%21261.18%0.1%0.72%1.96%
2021-10-27 70.08030000.0%1.45%0.0%131-62.44%0.06%0.79%1.93%
2021-10-26 70.0803-13000.0%1.45%-2.03%35068.98%0.16%0.87%1.95%
2021-10-25 70.08162000.0%1.48%0.68%207-69.59%0.09%0.8%1.9%
2021-10-22 69.9814-60-30.0%1.47%-0.68%68186.94%0.31%0.83%1.89%
2021-10-21 72.1820-4330.37%1.48%-0.67%36413.3%0.16%0.57%1.62%
2021-10-20 69.982413000.0%1.49%1.36%32158.5%0.15%0.45%1.51%
2021-10-19 70.78113000.0%1.47%0.68%203-23.4%0.09%0.34%1.49%
2021-10-18 70.180822000.0%1.46%2.82%265132.84%0.12%0.3%1.45%
2021-10-15 69.0786-1000.0%1.42%0.0%11334.52%0.05%0.26%1.4%
2021-10-14 68.5787-3000.0%1.42%-0.7%84-10.26%0.04%0.3%1.48%
2021-10-13 68.6790-1000.0%1.43%0.0%94-17.24%0.04%0.32%1.5%
2021-10-12 69.07910000.0%1.43%0.0%114-31.82%0.05%0.35%1.53%
2021-10-08 69.87914000.0%1.43%0.7%167-20.33%0.08%0.38%1.52%
2021-10-07 69.47871000.0%1.42%0.0%20960.52%0.09%0.39%1.51%
2021-10-06 68.47863000.0%1.42%0.0%130-13.51%0.06%0.36%1.53%
2021-10-05 68.378314000.0%1.42%2.16%151-15.72%0.07%0.37%1.64%
2021-10-04 68.5769-1000.0%1.39%0.0%179-10.61%0.08%0.38%1.67%
2021-10-01 68.1770-1000.0%1.39%0.0%20043.45%0.09%0.42%1.84%
2021-09-30 68.97710000.0%1.39%0.0%139-10.57%0.06%0.41%2.05%
2021-09-29 68.9771-7000.0%1.39%-1.42%156-6.21%0.07%0.38%2.09%
2021-09-28 69.27784000.0%1.41%0.71%166-35.08%0.08%0.37%2.27%
2021-09-27 70.07742000.0%1.4%0.0%25640.5%0.12%0.41%2.52%
2021-09-24 69.0772-6000.0%1.4%-0.71%182169.15%0.08%0.35%2.47%
2021-09-23 68.3778-1000.0%1.41%0.0%67-50.29%0.03%0.34%2.45%
2021-09-22 68.1779-5000.0%1.41%-0.7%136-49.49%0.06%0.44%2.49%
2021-09-17 68.5784-3000.0%1.42%0.0%270140.4%0.12%0.44%2.56%
2021-09-16 68.5787-38000.0%1.42%-4.7%112-30.98%0.05%0.38%2.52%
2021-09-15 68.5825-3000.0%1.49%-0.67%163-44.23%0.07%0.38%2.56%
2021-09-14 68.58284000.0%1.5%0.67%292120.4%0.13%0.37%2.55%
2021-09-13 69.4824-2000.0%1.49%0.0%132-7.01%0.06%0.35%2.53%
2021-09-10 69.68260000.0%1.49%0.0%14235.99%0.06%0.46%2.65%
2021-09-09 69.38268000.0%1.49%0.68%104-24.34%0.05%0.49%2.74%
2021-09-08 68.38180000.0%1.48%0.0%138-46.78%0.06%0.69%3.03%
2021-09-07 69.6818-5000.0%1.48%-0.67%260-29.44%0.12%0.94%3.23%
2021-09-06 70.8823-26000.0%1.49%-3.25%36971.76%0.17%0.92%3.17%
2021-09-03 72.9849-9000.0%1.54%-0.65%215-60.81%0.1%1.0%3.11%
2021-09-02 72.8858-4000.0%1.55%-0.64%548-19.76%0.25%1.23%3.05%
2021-09-01 74.48624000.0%1.56%0.65%683225.3%0.31%1.05%2.87%
2021-08-31 72.0858-5000.0%1.55%-0.64%210-62.4%0.1%0.81%2.61%
2021-08-30 71.786336000.0%1.56%4.0%559-21.94%0.25%0.78%2.56%
2021-08-27 70.982725000.0%1.5%3.45%716372.31%0.32%0.65%2.39%
2021-08-26 68.98023000.0%1.45%0.0%1514.17%0.07%0.41%2.2%
2021-08-25 68.8799-6000.0%1.45%-0.68%145-5.97%0.07%0.44%2.21%
2021-08-24 68.5805-6000.0%1.46%-0.68%154-44.51%0.07%0.44%2.25%
2021-08-23 68.4811-2000.0%1.47%0.0%27853.07%0.13%0.48%2.27%
2021-08-20 67.0813-1000.0%1.47%0.0%182-17.06%0.08%0.53%2.22%
2021-08-19 66.1814-2000.0%1.47%-0.68%21965.17%0.1%0.6%2.28%
2021-08-18 66.98161000.0%1.48%0.68%133-43.95%0.06%0.85%2.27%
2021-08-17 66.88159000.0%1.47%0.68%237-41.46%0.11%1.05%2.34%
2021-08-16 66.4806-14000.0%1.46%-1.35%40519.12%0.18%1.0%2.32%
2021-08-13 68.4820-3000.0%1.48%-0.67%340-54.97%0.15%0.92%2.3%
2021-08-12 69.482334000.0%1.49%4.2%75531.24%0.34%0.8%2.3%
2021-08-11 67.47891000.0%1.43%0.0%575332.56%0.26%0.53%2.04%
2021-08-10 66.17883000.0%1.43%0.7%133-43.26%0.06%0.32%1.94%
2021-08-09 66.1785-1000.0%1.42%0.0%234199.23%0.11%0.31%2.22%
2021-08-06 65.7786-5000.0%1.42%-0.7%78-44.63%0.04%0.28%2.26%
2021-08-05 66.3791-1000.0%1.43%0.0%14113.74%0.06%0.38%2.42%
2021-08-04 66.37921000.0%1.43%0.0%12427.27%0.06%0.39%2.55%
2021-08-03 66.17914000.0%1.43%0.7%97-41.7%0.04%0.44%2.85%
2021-08-02 66.078780-10.0%1.42%0.71%167-44.86%0.08%0.49%3.35%
2021-07-30 65.3779-68100.13%1.41%-7.84%30482.49%0.14%0.48%3.55%
2021-07-29 66.28470100.12%1.53%0.0%166-29.35%0.08%0.49%3.64%
2021-07-28 65.2847-3100.12%1.53%-0.65%23612.96%0.11%0.51%3.8%
2021-07-27 66.08500100.12%1.54%0.0%20833.86%0.09%0.53%3.98%
2021-07-26 66.48501100.12%1.54%0.0%156-52.17%0.07%0.52%4.03%
2021-07-23 66.4849-3100.12%1.54%0.0%32665.18%0.15%0.62%4.13%
2021-07-22 65.18520100.12%1.54%0.0%197-30.82%0.09%0.63%4.26%
2021-07-21 65.48520100.12%1.54%0.0%28556.01%0.13%0.61%4.42%
2021-07-20 65.4852-4110.12%1.54%-0.65%183-51.11%0.08%0.65%4.62%
2021-07-19 66.4856-70-10.0%1.55%-0.64%3749.14%0.17%0.9%4.91%
2021-07-16 66.3863-3100.12%1.56%-0.64%34398.68%0.16%0.88%4.97%
2021-07-15 66.1866-14100.12%1.57%-1.26%172-51.15%0.08%0.92%5.19%
2021-07-14 65.5880-13100.11%1.59%-1.85%353-53.06%0.16%1.04%5.62%
2021-07-13 65.2893-11100.11%1.62%-1.22%753139.15%0.34%1.24%6.1%
2021-07-12 66.1904-6100.11%1.64%-0.61%314-27.76%0.14%1.43%6.09%
2021-07-09 66.5910-6100.11%1.65%-0.6%4350.6%0.2%1.57%6.24%
2021-07-08 66.7916-10100.11%1.66%-1.19%433-45.48%0.2%1.6%6.54%
2021-07-07 67.0926-13100.11%1.68%-1.18%794-33.16%0.36%1.64%6.86%
2021-07-06 67.2939-3110.11%1.7%0.0%118994.17%0.54%1.56%6.77%
2021-07-05 67.09426000.0%1.7%0.59%61218.7%0.28%1.18%6.5%
2021-07-02 67.79368000.0%1.69%0.6%5151.76%0.23%1.07%6.65%
2021-07-01 67.492810000.0%1.68%1.2%507-19.9%0.23%1.12%6.65%
2021-06-30 66.49184000.0%1.66%0.61%63287.8%0.29%1.13%6.65%
2021-06-29 66.591450-20.0%1.65%0.61%337-10.82%0.15%1.18%6.63%
2021-06-28 66.79094200.22%1.64%0.0%377-38.28%0.17%1.4%6.82%
2021-06-25 66.0905-114200.22%1.64%-10.87%61213.28%0.28%1.46%6.76%
2021-06-24 67.010190200.2%1.84%0.0%540-26.47%0.24%1.55%6.56%
2021-06-23 67.710198220.2%1.84%0.55%735-10.74%0.33%1.82%6.47%
2021-06-22 67.4101100-10.0%1.83%0.0%82362.01%0.37%2.12%6.58%
2021-06-21 66.51011-10100.1%1.83%-1.08%508-38.72%0.23%2.08%6.42%
2021-06-18 68.51021-46100.1%1.85%-4.15%829-26.09%0.38%2.14%6.25%
2021-06-17 69.4106751110.09%1.93%4.89%1122-20.62%0.51%2.27%5.94%
2021-06-16 72.5101616000.0%1.84%1.66%141492.39%0.64%2.27%5.77%
2021-06-15 71.41000-44000.0%1.81%-4.23%73415.29%0.33%1.91%5.29%
2021-06-11 72.21044-35000.0%1.89%-3.08%637-42.42%0.29%1.84%5.16%
2021-06-10 72.51079-370-40.0%1.95%-3.47%1107-2.29%0.5%1.98%5.0%
2021-06-09 71.9111651410.36%2.02%4.66%113388.31%0.51%1.71%4.71%
2021-06-08 70.71065-18300.28%1.93%-1.53%6011.62%0.27%1.42%4.75%
2021-06-07 70.310833300.28%1.96%0.51%592-36.63%0.27%1.42%4.7%
2021-06-04 70.2108049310.28%1.95%4.28%93479.68%0.42%1.5%4.66%
2021-06-03 69.61031-8200.19%1.87%-0.53%5204.51%0.24%1.18%4.53%
2021-06-02 68.81039-16200.19%1.88%-1.57%497-17.73%0.23%1.03%4.45%
2021-06-01 68.41055-19200.19%1.91%-1.55%604-19.94%0.27%0.96%4.35%
2021-05-31 67.8107437210.19%1.94%3.19%755214.56%0.34%1.13%4.56%
2021-05-28 65.41037-1100.1%1.88%0.0%24038.8%0.11%0.99%4.48%
2021-05-27 65.51038-5100.1%1.88%-0.53%173-49.21%0.08%0.94%4.6%
2021-05-26 65.810438100.1%1.89%1.07%340-65.29%0.15%0.93%4.71%
2021-05-25 66.51035-14110.1%1.87%-1.58%981113.6%0.44%1.12%4.75%
2021-05-24 65.01049-4000.0%1.9%0.0%459245.27%0.21%0.83%4.54%
2021-05-21 64.21053-1000.0%1.9%-0.52%133-4.75%0.06%0.83%4.44%
2021-05-20 64.010540000.0%1.91%0.0%139-81.45%0.06%0.9%4.62%
2021-05-19 64.5105480-10.0%1.91%1.06%753109.46%0.34%1.04%4.74%
2021-05-18 62.910461110.1%1.89%0.0%359-20.25%0.16%1.25%4.74%
2021-05-17 60.41045-16000.0%1.89%-1.56%45057.14%0.2%1.31%4.73%
2021-05-14 61.11061-12000.0%1.92%-1.03%286-37.41%0.13%1.34%4.62%
2021-05-13 61.11073-80-20.0%1.94%-1.02%458-62.2%0.21%1.5%4.58%
2021-05-12 61.31081-252-10.19%1.96%-2.0%1213146.4%0.55%1.45%4.55%
2021-05-11 63.31106-14300.27%2.0%-1.48%492-2.62%0.22%1.03%4.11%
2021-05-10 64.811206300.27%2.03%0.5%505-21.31%0.23%1.28%3.99%
2021-05-07 64.7111488300.27%2.02%8.6%64280.18%0.29%1.32%3.91%
2021-05-06 63.01026-26320.29%1.86%-2.11%35628.6%0.16%1.26%3.88%
2021-05-05 63.3105232100.1%1.9%2.7%277-73.66%0.13%1.28%4.06%
2021-05-04 64.510202110.1%1.85%0.54%105280.95%0.48%1.35%4.1%
2021-05-03 65.1101852000.0%1.84%5.14%58113.65%0.26%1.11%3.77%
2021-04-29 64.196659000.0%1.75%6.71%51126.27%0.23%0.96%3.58%
2021-04-28 63.4907130-10.0%1.64%1.23%405-5.49%0.18%0.96%3.42%
2021-04-27 63.5894-2100.11%1.62%0.0%428-17.48%0.19%0.96%3.31%
2021-04-26 63.489619100.11%1.62%1.89%519103.2%0.24%1.11%3.19%
2021-04-23 63.48771100.11%1.59%0.63%255-50.11%0.12%1.02%3.03%
2021-04-22 63.887621100.11%1.58%1.94%51225.15%0.23%1.0%2.98%
2021-04-21 65.285520100.12%1.55%2.65%409-45.63%0.19%0.86%2.97%
2021-04-20 66.88352100.12%1.51%0.0%753125.92%0.34%0.86%3.08%
2021-04-19 62.78337100.12%1.51%1.34%33358.84%0.15%0.63%3.01%
2021-04-16 62.98262100.12%1.49%0.0%2093.61%0.09%0.58%3.08%
2021-04-15 63.282412110.12%1.49%1.36%202-49.29%0.09%0.63%3.08%
2021-04-14 61.781211000.0%1.47%1.38%39966.28%0.18%0.8%3.03%
2021-04-13 63.380115000.0%1.45%2.11%2408.54%0.11%0.96%2.92%
2021-04-12 63.2786-1000.0%1.42%0.0%221-33.45%0.1%1.01%2.87%
2021-04-09 63.278750-170.0%1.42%0.71%332-42.86%0.15%1.07%2.83%
2021-04-08 64.178281702.17%1.41%0.71%582-21.43%0.26%0.98%2.74%
2021-04-07 64.0774611722.2%1.4%8.53%741102.91%0.34%0.79%2.67%
2021-04-06 61.3713171522.1%1.29%2.38%3658.55%0.17%0.53%2.44%
2021-04-01 59.769681321.87%1.26%1.61%336123.63%0.15%0.44%2.51%
2021-03-31 58.6688-11101.6%1.24%-0.8%150-8.1%0.07%0.36%2.47%
2021-03-30 58.4689101101.6%1.25%1.63%1639.71%0.07%0.36%2.52%
2021-03-29 57.967901101.62%1.23%0.0%149-10.96%0.07%0.51%2.6%
2021-03-26 58.0679-71101.62%1.23%-0.81%167-4.3%0.08%0.74%2.68%
2021-03-25 58.0686-61111.6%1.24%-0.8%17519.48%0.08%0.93%2.72%
2021-03-24 58.1692-31021.45%1.25%-0.79%146-69.97%0.07%1.08%2.72%
2021-03-23 58.0695-27801.15%1.26%-3.82%488-25.47%0.22%1.1%2.81%
2021-03-22 57.872251801.11%1.31%8.26%6549.58%0.3%0.92%2.78%
2021-03-19 55.66719801.19%1.21%0.83%59721.59%0.27%0.7%2.63%
2021-03-18 54.6662-25801.21%1.2%-3.23%491136.05%0.22%0.48%2.53%
2021-03-17 53.76870801.16%1.24%0.0%208160.41%0.09%0.33%2.44%
2021-03-16 53.5687-1801.16%1.24%0.0%79-50.51%0.04%0.29%2.52%
2021-03-15 53.2688-2801.16%1.24%-0.8%16128.98%0.07%0.44%2.58%
2021-03-12 53.5690-17801.16%1.25%-2.34%125-13.82%0.06%0.48%2.57%
2021-03-11 53.87077801.13%1.28%0.79%14517.21%0.07%0.66%2.59%
2021-03-10 53.9700-5881.14%1.27%-0.78%124-70.72%0.06%0.7%2.62%
2021-03-09 54.270500-701.28%0.0%42377.65%0.19%0.76%2.68%
2021-03-08 53.77050700.99%1.28%0.0%238-54.3%0.11%0.73%2.63%
2021-03-05 53.770541700.99%1.28%6.67%521114.87%0.24%0.77%2.63%
2021-03-04 53.46641701.05%1.2%0.0%242-7.01%0.11%0.64%2.47%
2021-03-03 53.36630701.06%1.2%0.0%261-24.65%0.12%0.62%2.44%
2021-03-02 53.26630701.06%1.2%0.0%3467.56%0.16%0.65%2.43%
2021-02-26 52.766310701.06%1.2%1.69%32228.81%0.15%0.69%2.37%
2021-02-25 53.66530701.07%1.18%0.0%25032.79%0.11%0.69%2.34%
2021-02-24 53.3653-1701.07%1.18%0.0%188-43.31%0.09%0.75%2.33%
2021-02-23 53.26540701.07%1.18%0.0%332-22.91%0.15%0.8%2.3%
2021-02-22 52.96545701.07%1.18%0.85%43036.46%0.19%0.82%2.33%
2021-02-19 52.4649-45701.08%1.17%-7.14%315-18.33%0.14%0.71%2.32%
2021-02-18 51.7694-1701.01%1.26%0.0%38629.52%0.17%0.64%2.27%
2021-02-17 51.1695695771.01%1.26%N/A298-22.79%0.14%0.54%2.18%
2021-02-16 51.70-6920-70N/AN/A386101.37%0.17%0.5%2.16%
2021-02-05 50.86920701.01%1.25%0.0%19225.32%0.09%0.45%2.17%
2021-02-04 50.46922701.01%1.25%0.0%153-5.37%0.07%0.5%2.17%
2021-02-03 50.46900701.01%1.25%0.0%161-26.2%0.07%0.54%2.22%
2021-02-02 50.26900701.01%1.25%0.0%219-15.87%0.1%0.54%2.27%
2021-02-01 50.1690-2701.01%1.25%0.0%260-15.4%0.12%0.52%2.25%
2021-01-29 49.9692-1701.01%1.25%0.0%30829.62%0.14%0.51%2.22%
2021-01-28 50.069327-11.01%1.25%0.0%23751.81%0.11%0.47%2.17%
2021-01-27 50.66910801.16%1.25%0.0%156-17.7%0.07%0.48%2.12%
2021-01-26 50.76910801.16%1.25%0.0%190-19.41%0.09%0.51%2.11%
2021-01-25 50.66910801.16%1.25%0.0%23613.66%0.11%0.47%2.08%
2021-01-22 50.3691-1801.16%1.25%0.0%207-21.0%0.09%0.55%2.05%
2021-01-21 49.856920801.16%1.25%0.0%26319.59%0.12%0.64%2.0%
2021-01-20 50.06922801.16%1.25%0.0%22084.19%0.1%0.61%1.9%
2021-01-19 50.5690-3801.16%1.25%0.0%119-70.03%0.05%0.6%1.83%
2021-01-18 50.26930801.15%1.25%0.0%398-6.11%0.18%0.66%1.82%
2021-01-15 50.4693-10801.15%1.25%-1.57%424128.71%0.19%0.66%1.81%
2021-01-14 51.3703-2801.14%1.27%-0.78%185-6.16%0.08%0.57%1.71%
2021-01-13 51.570512811.13%1.28%2.4%197-24.39%0.09%0.6%1.81%
2021-01-12 51.66936701.01%1.25%0.81%261-34.49%0.12%0.63%1.8%
2021-01-11 52.56874701.02%1.24%0.0%39993.86%0.18%0.59%1.75%
2021-01-08 51.968319701.02%1.24%3.33%205-18.61%0.09%0.5%1.71%
2021-01-07 52.366456701.05%1.2%9.09%253-5.16%0.11%0.49%1.74%
2021-01-06 52.260819701.15%1.1%2.8%26652.77%0.12%0.44%1.91%
2021-01-05 52.35891701.19%1.07%0.94%174-16.57%0.08%0.38%2.22%
2021-01-04 52.25880701.19%1.06%0.0%2099.89%0.09%0.36%2.24%
2020-12-31 51.8588-5701.19%1.06%-0.93%19042.45%0.09%0.34%2.25%
2020-12-30 52.15930701.18%1.07%0.0%133-0.83%0.06%0.29%2.25%
2020-12-29 52.15930701.18%1.07%0.0%13412.14%0.06%0.25%2.3%
2020-12-28 52.45932701.18%1.07%0.0%120-28.23%0.05%0.22%2.3%
2020-12-25 52.359129701.18%1.07%4.9%16793.22%0.08%0.21%2.41%
2020-12-24 52.55620701.25%1.02%0.0%8698.84%0.04%0.3%2.37%
2020-12-23 52.35620701.25%1.02%0.0%43-28.69%0.02%0.36%2.37%
2020-12-22 52.75620701.25%1.02%0.0%61-41.49%0.03%0.52%2.43%
2020-12-21 53.35620701.25%1.02%0.0%104-71.74%0.05%0.58%2.44%
2020-12-18 53.5562-32701.25%1.02%-4.67%36964.63%0.17%0.6%2.49%
2020-12-17 53.15941701.18%1.07%0.0%224-43.63%0.1%0.57%2.37%
2020-12-16 53.6593-31701.18%1.07%-5.31%398127.21%0.18%0.59%2.32%
2020-12-15 51.8624-8701.12%1.13%-0.88%17516.46%0.08%0.69%2.28%
2020-12-14 52.3632-17701.11%1.14%-2.56%150-52.49%0.07%1.05%2.27%
2020-12-11 52.864917701.08%1.17%2.63%31616.34%0.14%1.08%2.3%
2020-12-10 53.26320701.11%1.14%0.0%272-55.37%0.12%1.04%2.23%
2020-12-09 53.9632-34701.11%1.14%-5.0%610-37.1%0.28%1.0%2.19%
2020-12-08 52.866644701.05%1.2%6.19%970350.25%0.44%0.84%2.1%
2020-12-07 51.362212701.13%1.13%2.73%215-9.04%0.1%0.46%1.87%
2020-12-04 50.6610-5701.15%1.1%-0.9%23730.23%0.11%0.52%1.86%
2020-12-03 50.4615-1701.14%1.11%0.0%181-24.92%0.08%0.46%1.87%
2020-12-02 50.3616-1701.14%1.11%-0.89%24271.36%0.11%0.41%1.84%
2020-12-01 50.46170701.13%1.12%0.0%141-59.52%0.06%0.38%1.88%
2020-11-30 50.6617-2701.13%1.12%0.0%349266.27%0.16%0.35%1.98%
2020-11-27 51.16190701.13%1.12%0.0%9510.22%0.04%0.29%1.85%
2020-11-26 51.06191701.13%1.12%0.0%86-47.85%0.04%0.3%1.86%
2020-11-25 51.0618-1701.13%1.12%0.0%165106.75%0.08%0.31%1.86%
2020-11-24 51.2619-1701.13%1.12%0.0%80-62.26%0.04%0.38%1.89%
2020-11-23 51.4620-2701.13%1.12%-0.88%21283.24%0.1%0.41%2.12%
2020-11-20 51.56221711.13%1.13%0.89%1169.46%0.05%0.41%2.11%
2020-11-19 51.4621-2600.97%1.12%-0.88%106-66.49%0.05%0.43%2.12%
2020-11-18 51.3623-2610.96%1.13%0.0%316110.17%0.14%0.47%2.21%
2020-11-17 51.1625-2500.8%1.13%0.0%150-27.36%0.07%0.51%2.16%
2020-11-16 50.9627-5510.8%1.13%-0.88%20715.09%0.09%0.65%2.17%
2020-11-13 50.8632-7400.63%1.14%-1.72%1802.52%0.08%0.65%2.16%
2020-11-12 50.86394410.63%1.16%0.87%175-56.92%0.08%0.68%2.16%
2020-11-11 51.363513300.47%1.15%1.77%407-14.38%0.18%0.66%2.22%
2020-11-10 51.16226300.48%1.13%1.8%476150.4%0.22%0.62%2.08%
2020-11-09 50.561627300.49%1.11%3.74%190-21.75%0.09%0.56%1.96%
2020-11-06 50.15892300.51%1.07%0.94%24383.63%0.11%0.51%2.02%
2020-11-05 50.35871300.51%1.06%0.0%132-58.57%0.06%0.45%2.07%
2020-11-04 50.0586-3300.51%1.06%-0.93%319-11.3%0.14%0.43%2.06%
2020-11-03 50.0589-2300.51%1.07%0.0%360369.87%0.16%0.39%1.99%
2020-11-02 49.25591-7300.51%1.07%-0.93%76-30.98%0.03%0.5%1.88%
2020-10-30 49.35598-1300.5%1.08%0.0%11120.6%0.05%0.54%1.9%
2020-10-29 49.45599-1300.5%1.08%-0.92%92-58.71%0.04%0.56%1.94%
2020-10-28 49.96000300.5%1.09%0.0%223-62.79%0.1%0.65%2.04%
2020-10-27 49.6600-4300.5%1.09%0.0%599240.3%0.27%0.65%2.04%
2020-10-26 48.9604-7300.5%1.09%-1.8%17620.83%0.08%0.46%1.95%
2020-10-23 49.356116300.49%1.11%1.83%145-51.11%0.07%0.45%1.93%
2020-10-22 49.2605-7300.5%1.09%-1.8%29842.58%0.13%0.47%1.98%
2020-10-21 49.5612-2300.49%1.11%0.0%20914.59%0.09%0.48%1.89%
2020-10-20 49.46142300.49%1.11%0.0%1829.47%0.08%0.43%1.88%
2020-10-19 49.4612-1300.49%1.11%0.0%166-10.76%0.08%0.44%1.82%
2020-10-16 48.95613-8300.49%1.11%-0.89%186-40.7%0.08%0.51%1.85%
2020-10-15 48.96213310.48%1.12%0.0%315237.85%0.14%0.58%1.81%
2020-10-14 48.76180200.32%1.12%0.0%93-54.89%0.04%0.49%1.74%
2020-10-13 48.25618-3200.32%1.12%0.0%206-36.38%0.09%0.53%1.8%
2020-10-12 48.756210200.32%1.12%0.0%325-7.38%0.15%0.48%1.86%
2020-10-08 49.156217200.32%1.12%0.9%351232.31%0.16%0.4%1.79%
2020-10-07 48.15614-1200.33%1.11%0.0%105-41.66%0.05%0.32%1.7%
2020-10-06 47.756151200.33%1.11%0.0%18175.73%0.08%0.41%1.76%
2020-10-05 47.2614-1200.33%1.11%0.0%103-25.06%0.05%0.44%1.75%
2020-09-30 46.85615-1200.33%1.11%0.0%137-25.36%0.06%0.57%1.78%
2020-09-29 47.156160200.32%1.11%0.0%184-40.69%0.08%0.57%1.82%
2020-09-28 46.85616-1200.32%1.11%-0.89%31035.43%0.14%0.6%N/A
2020-09-25 46.756170200.32%1.12%0.0%229-41.53%0.1%0.5%N/A
2020-09-24 46.96170200.32%1.12%0.0%392186.95%0.18%0.49%N/A
2020-09-23 47.756170200.32%1.12%0.0%136-47.2%0.06%0.33%N/A
2020-09-22 47.56170200.32%1.12%0.0%258166.44%0.12%0.38%N/A
2020-09-21 47.95617-1200.32%1.12%0.0%97-50.07%0.04%0.3%N/A
2020-09-18 47.756180200.32%1.12%0.0%194271.99%0.09%0.33%N/A
2020-09-17 47.9618-2200.32%1.12%0.0%52-77.05%0.02%0.35%N/A
2020-09-16 47.95620-2200.32%1.12%-0.88%228152.35%0.1%0.48%N/A
2020-09-15 47.3622-1200.32%1.13%0.0%90-48.06%0.04%0.45%N/A
2020-09-14 47.56231200.32%1.13%0.0%173-20.61%0.08%0.48%N/A
2020-09-11 47.15622-1200.32%1.13%0.0%219-36.8%0.1%0.51%N/A
2020-09-10 47.76230200.32%1.13%0.0%34698.01%0.16%0.48%N/A
2020-09-09 47.0562322-10.32%1.13%0.89%17528.54%0.08%0.4%N/A
2020-09-08 46.656210300.48%1.12%0.0%136-44.06%0.06%0.42%N/A
2020-09-07 46.8621-1300.48%1.12%-0.88%24345.37%0.11%N/AN/A
2020-09-04 47.0622-4300.48%1.13%0.0%1672.58%0.08%N/AN/A
2020-09-03 47.16262300.48%1.13%0.0%163-28.09%0.07%N/AN/A
2020-09-02 47.05624-6300.48%1.13%-0.88%227-47.48%0.1%N/AN/A
2020-09-01 47.05630-63-10.48%1.14%-0.87%43273.63%N/AN/AN/A
2020-08-31 47.5636-2400.63%1.15%0.0%249-32.23%N/AN/AN/A
2020-08-28 47.656385400.63%1.15%0.0%36711.44%N/AN/AN/A
2020-08-27 48.056333400.63%1.15%0.88%329162.96%N/AN/AN/A
2020-08-26 48.46300400.63%1.14%0.0%125-7.46%N/AN/AN/A
2020-08-25 48.256300400.63%1.14%0.0%135-26.11%N/AN/AN/A
2020-08-24 48.3630-1400.63%1.14%0.0%183-2.65%N/AN/AN/A
2020-08-21 48.85631-1400.63%1.14%0.0%188-61.68%N/AN/AN/A
2020-08-20 48.15632-534-10.63%1.14%-8.06%49143.36%N/AN/AN/A
2020-08-19 49.4685-8500.73%1.24%-0.8%3422.45%N/AN/AN/A
2020-08-18 49.0569317510.72%1.25%2.46%334-21.24%N/AN/AN/A
2020-08-17 48.75676114-10.59%1.22%1.67%42463.38%N/AN/AN/A
2020-08-14 49.356651500.75%1.2%0.0%26015.59%N/AN/AN/A
2020-08-13 48.6664-15500.75%1.2%-2.44%22555.72%N/AN/AN/A
2020-08-12 48.3679-2500.74%1.23%0.0%144-43.27%N/AN/AN/A
2020-08-11 48.65681-11500.73%1.23%-1.6%25453.97%N/AN/AN/A
2020-08-10 48.6692-175-10.72%1.25%-2.34%165-54.3%N/AN/AN/A
2020-08-07 48.8570922600.85%1.28%3.23%3621.39%N/AN/AN/A
2020-08-06 49.456874600.87%1.24%0.0%35741.72%N/AN/AN/A
2020-08-05 50.068313610.88%1.24%2.48%251-25.93%N/AN/AN/A
2020-08-04 50.2670-215-50.75%1.21%-3.2%340-40.18%N/AN/AN/A
2020-08-03 50.769181011.45%1.25%0.81%56815.05%N/AN/AN/A
2020-07-31 50.4683-3901.32%1.24%0.0%494-40.19%N/AN/AN/A
2020-07-30 49.968626911.31%1.24%4.2%82687.0%N/AN/AN/A
2020-07-29 49.066014811.21%1.19%1.71%44125.21%N/AN/AN/A
2020-07-28 48.25646-4701.08%1.17%-0.85%352-18.91%N/AN/AN/A
2020-07-27 48.5650-10701.08%1.18%-0.84%435-13.81%N/AN/AN/A
2020-07-24 48.656602701.06%1.19%0.0%50573.4%N/AN/AN/A
2020-07-23 48.5658-13701.06%1.19%-1.65%2910.91%N/AN/AN/A
2020-07-22 48.4567187-21.04%1.21%0.83%288-63.29%N/AN/AN/A
2020-07-21 48.1566313901.36%1.2%1.69%786230.49%N/AN/AN/A
2020-07-20 47.956503901.38%1.18%0.85%2371.75%N/AN/AN/A
2020-07-17 47.9647-20901.39%1.17%-3.31%233-46.16%N/AN/AN/A
2020-07-16 48.05667-4901.35%1.21%0.0%43473.37%N/AN/AN/A
2020-07-15 47.5671-69-21.34%1.21%-0.82%250-30.68%N/AN/AN/A
2020-07-14 47.35677-111-11.62%1.22%-0.81%36162.56%N/AN/AN/A
2020-07-13 48.2678-71211.77%1.23%-0.81%222-48.94%N/AN/AN/A
2020-07-10 48.0685-101101.61%1.24%-1.59%43532.12%N/AN/AN/A
2020-07-09 48.0695-71151.58%1.26%-0.79%3297.53%N/AN/AN/A
2020-07-08 48.070214600.85%1.27%2.42%306-60.61%N/AN/AN/A
2020-07-07 48.4688-11610.87%1.24%-1.59%77842.74%N/AN/AN/A
2020-07-06 47.356995500.72%1.26%0.0%54534.88%N/AN/AN/A
2020-07-03 47.65694-10530.72%1.26%-0.79%404-30.27%N/AN/AN/A
2020-07-02 46.97045200.28%1.27%0.79%57995.08%N/AN/AN/A
2020-07-01 47.25699-4200.29%1.26%-0.79%29720.25%N/AN/AN/A
2020-06-30 47.3703-2200.28%1.27%-0.78%247-24.68%N/AN/AN/A
2020-06-29 47.6705705220.28%1.28%N/A328165.12%N/AN/AN/A
2020-06-25 37.050-6990-20N/AN/A123-73.59%N/AN/AN/A
2020-06-24 47.86992200.29%1.26%0.0%468-62.15%N/AN/AN/A
2020-06-23 47.8697-50220.29%1.26%-6.67%1237-6.24%N/AN/AN/A
2020-06-22 49.3574725000.0%1.35%3.05%1319-1.85%N/AN/AN/A
2020-06-19 49.47223000.0%1.31%0.77%1344221.27%N/AN/AN/A
2020-06-18 47.9571915000.0%1.3%2.36%418148.11%N/AN/AN/A
2020-06-17 47.870420-20.0%1.27%0.0%168-36.91%N/AN/AN/A
2020-06-16 47.47022200.28%1.27%0.0%267-11.14%N/AN/AN/A
2020-06-15 46.77006200.29%1.27%0.79%30055.47%N/AN/AN/A
2020-06-12 47.5569432-10.29%1.26%0.8%193-16.11%N/AN/AN/A
2020-06-11 47.7691-7300.43%1.25%-0.79%230-4.2%N/AN/AN/A
2020-06-10 48.05698-1300.43%1.26%0.0%240-38.21%N/AN/AN/A
2020-06-09 48.16992300.43%1.26%0.0%38974.55%N/AN/AN/A
2020-06-08 47.8697-2300.43%1.26%0.0%22349.06%N/AN/AN/A
2020-06-05 47.76990300.43%1.26%0.0%149-16.5%N/AN/AN/A
2020-06-04 47.756991300.43%1.26%0.0%179-44.07%N/AN/AN/A
2020-06-03 47.6698-2300.43%1.26%-0.79%32079.47%N/AN/AN/A
2020-06-02 47.4700-1300.43%1.27%0.0%178-8.76%N/AN/AN/A
2020-06-01 47.657019300.43%1.27%1.6%195227.79%N/AN/AN/A
2020-05-29 47.056925300.43%1.25%0.81%59-59.53%N/AN/AN/A
2020-05-28 46.8568710300.44%1.24%1.64%147-24.17%N/AN/AN/A
2020-05-27 47.25677-63-30.44%1.22%-1.61%19436.21%N/AN/AN/A
2020-05-26 46.95683-16-20.88%1.24%0.0%14258.81%N/AN/AN/A
2020-05-25 46.556841801.17%1.24%0.0%90-60.29%N/AN/AN/A
2020-05-22 46.156831801.17%1.24%0.81%226159.15%N/AN/AN/A
2020-05-21 46.756820801.17%1.23%0.0%87-45.52%N/AN/AN/A
2020-05-20 46.556828801.17%1.23%0.82%16044.92%N/AN/AN/A
2020-05-19 46.656740801.19%1.22%0.0%110-41.2%N/AN/AN/A
2020-05-18 46.15674-2801.19%1.22%0.0%188-13.18%N/AN/AN/A
2020-05-15 46.156765811.18%1.22%0.83%2173.57%N/AN/AN/A
2020-05-14 46.05671-2741.04%1.21%-0.82%209-50.18%N/AN/AN/A
2020-05-13 46.4673-413-100.45%1.22%-5.43%42076.72%N/AN/AN/A
2020-05-12 46.75714-31341.82%1.29%-0.77%2385.59%N/AN/AN/A
2020-05-11 47.45717-20961.26%1.3%-2.26%225-36.9%N/AN/AN/A
2020-05-08 47.973715310.41%1.33%1.53%35758.51%N/AN/AN/A
2020-05-07 47.15722-7200.28%1.31%-0.76%22541.64%N/AN/AN/A
2020-05-06 46.972932-10.27%1.32%0.76%159-12.35%N/AN/AN/A
2020-05-05 46.657262300.41%1.31%0.0%181-41.04%N/AN/AN/A
2020-05-04 46.35724-24300.41%1.31%-2.96%307-20.06%N/AN/AN/A
2020-04-30 47.374810300.4%1.35%0.75%385-3.35%N/AN/AN/A
2020-04-29 46.95738-4310.41%1.34%0.0%39855.66%N/AN/AN/A
2020-04-28 46.17427200.27%1.34%0.75%256-14.67%N/AN/AN/A
2020-04-27 45.55735-50200.27%1.33%-6.34%3009.26%N/AN/AN/A
2020-04-24 45.17854200.25%1.42%0.71%274-39.46%N/AN/AN/A
2020-04-23 45.15781-20220.26%1.41%-2.76%45312.97%N/AN/AN/A
2020-04-22 44.0801-62000.0%1.45%-7.05%401-39.17%N/AN/AN/A
2020-04-21 44.2586346000.0%1.56%5.41%66059.35%N/AN/AN/A
2020-04-20 44.981764000.0%1.48%8.82%4140.59%N/AN/AN/A
2020-04-17 44.7753-10-40.0%1.36%0.0%41111.71%N/AN/AN/A
2020-04-16 45.17542400.53%1.36%0.0%368-40.09%N/AN/AN/A
2020-04-15 45.5752-12400.53%1.36%-1.45%615168.64%N/AN/AN/A
2020-04-14 45.5764-3400.52%1.38%-0.72%2292.88%N/AN/AN/A
2020-04-13 44.75767-37400.52%1.39%-4.14%222-38.52%N/AN/AN/A
2020-04-10 44.75804-31400.5%1.45%-3.97%362-17.57%N/AN/AN/A
2020-04-09 44.3835-30400.48%1.51%-3.21%439-24.38%N/AN/AN/A
2020-04-08 43.95865-174-10.46%1.56%-2.5%5802.92%N/AN/AN/A
2020-04-07 42.45882-1500.57%1.6%0.0%56431.66%N/AN/AN/A
2020-04-06 41.358830500.57%1.6%0.0%4281.26%N/AN/AN/A
2020-04-01 41.45883-25500.57%1.6%-2.44%423-19.95%N/AN/AN/A
2020-03-31 41.75908-6500.55%1.64%-0.61%52819.03%N/AN/AN/A
2020-03-30 41.5914-16500.55%1.65%-1.79%444-37.14%N/AN/AN/A
2020-03-27 41.15930-35-10.54%1.68%-0.59%70662.96%N/AN/AN/A
2020-03-26 41.09333610.64%1.69%0.6%433-24.12%N/AN/AN/A
2020-03-25 40.45930-385-30.54%1.68%-4.0%5711.3%N/AN/AN/A
2020-03-24 39.2968-23810.83%1.75%-2.23%564-28.34%N/AN/AN/A
2020-03-23 38.7991991770.71%1.79%N/A7873159.99%N/AN/AN/A
2020-03-21 37.90-10970-10N/AN/A24-99.1%N/AN/AN/A
2020-03-20 38.510971621-40.09%1.98%17.16%2678103.11%N/AN/AN/A
2020-03-19 39.9935-49530.53%1.69%-5.06%131846.51%N/AN/AN/A
2020-03-18 40.09844200.2%1.78%0.56%9002.01%N/AN/AN/A
2020-03-17 39.7980272-10.2%1.77%2.91%88218.57%N/AN/AN/A
2020-03-16 40.695332320.31%1.72%2.99%744-46.73%N/AN/AN/A
2020-03-13 41.95921-751-100.11%1.67%-7.22%139766.0%N/AN/AN/A
2020-03-12 44.05996-331101.1%1.8%-3.23%84110.88%N/AN/AN/A
2020-03-11 45.851029-171101.07%1.86%-1.59%759-28.92%N/AN/AN/A
2020-03-10 44.710461211-31.05%1.89%1.07%1068108.72%N/AN/AN/A
2020-03-09 45.71034-314-31.35%1.87%-0.53%51132.67%N/AN/AN/A
2020-03-06 47.051037121701.64%1.88%1.62%38520.57%N/AN/AN/A
2020-03-05 47.1102541701.66%1.85%0.0%31919.21%N/AN/AN/A
2020-03-04 46.551021-61701.67%1.85%-0.54%268-4.86%N/AN/AN/A
2020-03-03 46.21027-21701.66%1.86%0.0%282-57.07%N/AN/AN/A
2020-03-02 45.51029517-21.65%1.86%0.54%65629.51%N/AN/AN/A
2020-02-27 46.451024-191901.86%1.85%-2.12%50777.06%N/AN/AN/A
2020-02-26 46.251043019-21.82%1.89%0.0%286-51.83%N/AN/AN/A
2020-02-25 46.251043-2821-12.01%1.89%-2.58%59425.44%N/AN/AN/A
2020-02-24 46.51071-52202.05%1.94%-0.51%47428.46%N/AN/AN/A
2020-02-21 46.551076422-12.04%1.95%0.52%36931.29%N/AN/AN/A
2020-02-20 46.051072-22312.15%1.94%0.0%281-10.71%N/AN/AN/A
2020-02-19 46.25107462202.05%1.94%0.52%314-19.62%N/AN/AN/A
2020-02-18 45.851068-182212.06%1.93%-1.53%391-37.46%N/AN/AN/A
2020-02-17 46.11086-392121.93%1.96%-3.92%62680.98%N/AN/AN/A
2020-02-14 46.551125-351901.69%2.04%-2.86%34615.25%N/AN/AN/A
2020-02-13 46.81160421901.64%2.1%3.96%300-30.37%N/AN/AN/A
2020-02-12 46.911181619-21.7%2.02%1.51%43124.92%N/AN/AN/A
2020-02-11 47.01102-32141.91%1.99%-0.5%3450.87%N/AN/AN/A
2020-02-10 46.91105-81701.54%2.0%-0.5%34218.18%N/AN/AN/A
2020-02-07 47.351113-817-11.53%2.01%-0.99%289-57.04%N/AN/AN/A
2020-02-06 47.45112101801.61%2.03%N/A674N/AN/AN/AN/A

其它人也看了

大盤融資維持率廚具股票櫻花融資使用率9911 討論台積電 Goodinfo

融資使用率相關資訊

9911櫻花股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
個股信用交易表﹝9911 櫻花﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/20, 556, -1 10, 3, 0 6, 1.01%, 0.01%, 0.54%, 0.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 2, 1, 0, +1, 557, 1.01% ...
櫻花建(2539) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 櫻花建(2539) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
櫻花(9911)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
櫻花(9911)個股即時資訊- 成交價: 63.30, 漲跌: -0.30, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。