近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.22, 19305 (+0.01) | 14.73, 31375 (+0.05) | 2.26, 36 (+0.1) | 3.99, 32 (-0.18) | 6.46, 22 (+0.7) | 62.73, 34 (-0.68) | 32357 | 1450張 | 83.0 | 84.8 | 84.8 | 82.2 |
2024-12-13 | 1.21, 19308 (-0.01) | 14.68, 31379 (+0.08) | 2.16, 35 (-0.05) | 4.17, 33 (+0.14) | 5.76, 20 (-0.0) | 63.41, 34 (-0.21) | 32360 | 1435張 | 84.0 | 84.8 | 85.8 | 83.7 |
2024-12-06 | 1.22, 19331 (0.0) | 14.6, 31320 (-0.0) | 2.21, 36 (-0.17) | 4.03, 32 (+0.33) | 5.76, 20 (-0.44) | 63.62, 34 (+0.24) | 32294 | 1473張 | 86.5 | 84.5 | 86.6 | 83.5 |
2024-11-29 | 1.22, 19344 (0.0) | 14.6, 31335 (-0.01) | 2.38, 38 (+0.02) | 3.7, 30 (+0.02) | 6.2, 21 (+0.11) | 63.38, 33 (-0.17) | 32309 | 1841張 | 84.6 | 84.5 | 85.9 | 83.0 |
2024-11-22 | 1.22, 19375 (0.0) | 14.61, 31382 (+0.1) | 2.36, 37 (+0.04) | 3.68, 30 (0.0) | 6.09, 21 (+0.01) | 63.55, 33 (-0.23) | 32350 | 1558張 | 84.1 | 84.5 | 85.4 | 82.5 |
2024-11-15 | 1.22, 19382 (+0.01) | 14.51, 31306 (+0.18) | 2.32, 37 (-0.15) | 3.68, 30 (+0.13) | 6.08, 21 (-0.52) | 63.78, 33 (+0.24) | 32268 | 1877張 | 84.0 | 82.4 | 84.5 | 82.3 |
2024-11-08 | 1.21, 19380 (+0.01) | 14.33, 31168 (+0.17) | 2.47, 39 (+0.05) | 3.55, 29 (-0.02) | 6.6, 22 (-0.12) | 63.54, 32 (-0.23) | 32117 | 1699張 | 82.7 | 84.7 | 84.7 | 82.1 |
2024-11-01 | 1.2, 19363 (+0.02) | 14.16, 31025 (+0.27) | 2.42, 38 (+0.06) | 3.57, 29 (-0.12) | 6.72, 22 (+0.42) | 63.77, 32 (-0.64) | 31956 | 1816張 | 84.5 | 84.5 | 84.7 | 82.1 |
2024-10-25 | 1.18, 19274 (+0.01) | 13.89, 30781 (+0.31) | 2.36, 37 (-0.11) | 3.69, 30 (+0.09) | 6.3, 21 (+0.23) | 64.41, 33 (-0.8) | 31704 | 2311張 | 84.4 | 86.6 | 86.7 | 84.2 |
2024-10-18 | 1.17, 19244 (+0.01) | 13.58, 30549 (+0.21) | 2.47, 39 (-0.01) | 3.6, 29 (+0.17) | 6.07, 21 (+0.02) | 65.21, 34 (-0.5) | 31452 | 3856張 | 86.4 | 87.0 | 88.7 | 85.7 |
2024-10-11 | 1.16, 19223 (0.0) | 13.37, 30318 (+0.16) | 2.48, 38 (-0.13) | 3.43, 27 (-0.03) | 6.05, 21 (+0.27) | 65.71, 34 (-0.23) | 31203 | 2227張 | 86.6 | 86.6 | 89.4 | 86.5 |
2024-10-04 | 1.16, 19206 (0.0) | 13.21, 30132 (+0.14) | 2.61, 40 (-0.06) | 3.46, 27 (+0.17) | 5.78, 20 (+0.26) | 65.94, 34 (-0.63) | 31016 | 1253張 | 86.6 | 87.0 | 87.7 | 86.0 |
2024-09-27 | 1.16, 19221 (0.0) | 13.07, 30021 (+0.15) | 2.67, 42 (-0.03) | 3.29, 26 (+0.09) | 5.52, 20 (-0.09) | 66.57, 35 (-0.23) | 30900 | 1440張 | 87.4 | 87.5 | 88.5 | 86.4 |
2024-09-20 | 1.16, 19231 (+0.01) | 12.92, 29889 (-0.03) | 2.7, 43 (-0.09) | 3.2, 26 (-0.05) | 5.61, 19 (+0.33) | 66.8, 35 (-0.03) | 30761 | 4083張 | 87.9 | 87.6 | 89.6 | 87.2 |
2024-09-13 | 1.15, 19212 (0.0) | 12.95, 29915 (+0.13) | 2.79, 44 (+0.16) | 3.25, 26 (+0.06) | 5.28, 18 (-0.33) | 66.83, 34 (-0.09) | 30787 | 1054張 | 87.6 | 86.0 | 88.5 | 86.0 |
2024-09-06 | 1.15, 19282 (+0.02) | 12.82, 29865 (+0.07) | 2.63, 42 (+0.02) | 3.19, 26 (-0.1) | 5.61, 19 (+0.49) | 66.92, 34 (-0.57) | 30733 | 1255張 | 87.5 | 89.7 | 89.8 | 85.5 |
2024-08-30 | 1.13, 19197 (+0.01) | 12.75, 29775 (+0.15) | 2.61, 42 (+0.08) | 3.29, 27 (-0.32) | 5.12, 18 (+0.27) | 67.49, 35 (-0.17) | 30640 | 1262張 | 90.0 | 88.2 | 90.0 | 88.0 |
2024-08-23 | 1.12, 19065 (+0.01) | 12.6, 29504 (+0.18) | 2.53, 41 (-0.32) | 3.61, 29 (+0.06) | 4.85, 17 (-0.04) | 67.66, 35 (-0.1) | 30366 | 1652張 | 88.3 | 90.5 | 90.7 | 87.8 |
2024-08-16 | 1.11, 19022 (+0.01) | 12.42, 29266 (+0.04) | 2.85, 46 (+0.09) | 3.55, 28 (+0.58) | 4.89, 17 (-0.62) | 67.76, 35 (-0.08) | 30119 | 1561張 | 90.4 | 93.0 | 95.0 | 90.1 |
2024-08-09 | 1.1, 18945 (0.0) | 12.38, 29133 (+0.03) | 2.76, 44 (+0.18) | 2.97, 24 (-0.67) | 5.51, 20 (-0.8) | 67.84, 35 (+1.35) | 29985 | 4085張 | 92.5 | 92.1 | 93.7 | 83.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.1, 18943 (-0.01) | 12.35, 29131 (-0.44) | 2.58, 42 (+0.09) | 3.64, 29 (-0.03) | 6.31, 21 (+0.27) | 66.49, 32 (+0.28) | 29991 | 6384張 | 94.0 | 89.7 | 98.8 | 89.6 |
2024-07-26 | 1.11, 18936 (0.0) | 12.79, 29480 (-0.03) | 2.49, 40 (+0.17) | 3.67, 29 (-0.2) | 6.04, 19 (+0.42) | 66.21, 31 (-0.44) | 30347 | 1212張 | 89.2 | 87.9 | 89.2 | 86.1 |
2024-07-19 | 1.11, 18925 (+0.01) | 12.82, 29489 (0.0) | 2.32, 39 (-0.1) | 3.87, 31 (-0.06) | 5.62, 18 (+0.07) | 66.65, 32 (0.0) | 30356 | 1173張 | 87.9 | 88.7 | 89.1 | 87.2 |
2024-07-12 | 1.1, 18872 (+0.01) | 12.82, 29444 (+0.04) | 2.42, 41 (-0.19) | 3.93, 32 (+0.11) | 5.55, 18 (-0.02) | 66.65, 32 (+0.01) | 30311 | 1079張 | 88.3 | 89.5 | 89.5 | 87.2 |
2024-07-05 | 1.09, 18805 (-0.01) | 12.78, 29373 (-0.03) | 2.61, 44 (+0.04) | 3.82, 30 (+0.15) | 5.57, 18 (-0.21) | 66.64, 32 (-0.08) | 30242 | 1469張 | 89.3 | 91.0 | 92.0 | 88.1 |
2024-06-28 | 1.1, 18839 (0.0) | 12.81, 29431 (-0.07) | 2.57, 43 (-0.03) | 3.67, 29 (+0.18) | 5.78, 19 (-0.2) | 66.72, 32 (+0.07) | 30299 | 1868張 | 91.0 | 88.0 | 92.5 | 87.9 |
2024-06-21 | 1.1, 18885 (0.0) | 12.88, 29565 (-0.03) | 2.6, 43 (+0.27) | 3.49, 28 (-0.3) | 5.98, 20 (-0.43) | 66.65, 32 (+0.57) | 30437 | 2126張 | 88.2 | 86.5 | 89.5 | 84.8 |
2024-06-14 | 1.1, 18894 (0.0) | 12.91, 29581 (-0.02) | 2.33, 39 (+0.13) | 3.79, 30 (+0.75) | 6.41, 21 (-0.87) | 66.08, 31 (+0.06) | 30454 | 2575張 | 86.5 | 86.7 | 86.9 | 83.6 |
2024-06-07 | 1.1, 18876 (+0.01) | 12.93, 29595 (+0.12) | 2.2, 36 (+0.14) | 3.04, 25 (+0.24) | 7.28, 25 (-0.01) | 66.02, 31 (-0.57) | 30471 | 2709張 | 87.2 | 87.6 | 90.2 | 85.4 |
2024-05-31 | 1.09, 18940 (0.0) | 12.81, 29556 (-0.06) | 2.06, 34 (-0.21) | 2.8, 23 (+0.22) | 7.29, 24 (+0.6) | 66.59, 32 (-0.5) | 30414 | 3568張 | 86.6 | 91.0 | 91.9 | 86.6 |
2024-05-24 | 1.09, 18950 (+0.01) | 12.87, 29635 (-0.0) | 2.27, 37 (+0.05) | 2.58, 21 (-0.13) | 6.69, 22 (+0.68) | 67.09, 33 (-0.57) | 30501 | 2310張 | 90.0 | 91.0 | 91.5 | 88.0 |
2024-05-17 | 1.08, 18916 (-0.01) | 12.87, 29609 (-0.09) | 2.22, 36 (+0.26) | 2.71, 22 (+0.05) | 6.01, 20 (-0.0) | 67.66, 34 (-0.12) | 30472 | 3805張 | 91.0 | 89.5 | 95.4 | 89.5 |
2024-05-10 | 1.09, 18942 (0.0) | 12.96, 29759 (-0.19) | 1.96, 32 (+0.09) | 2.66, 22 (-0.46) | 6.01, 21 (+0.58) | 67.78, 34 (+0.15) | 30634 | 5333張 | 89.5 | 94.3 | 96.9 | 87.0 |
2024-05-03 | 1.09, 18947 (0.0) | 13.15, 29898 (-0.2) | 1.87, 31 (+0.13) | 3.12, 25 (-0.22) | 5.43, 18 (+0.47) | 67.63, 33 (-0.07) | 30777 | 2735張 | 93.5 | 87.6 | 95.3 | 87.4 |
2024-04-26 | 1.09, 18972 (0.0) | 13.35, 30105 (-0.22) | 1.74, 29 (-0.18) | 3.34, 27 (+0.52) | 4.96, 17 (-0.24) | 67.7, 33 (+0.04) | 30987 | 2380張 | 87.5 | 85.3 | 88.5 | 84.4 |
2024-04-19 | 1.09, 18958 (0.0) | 13.57, 30291 (+0.12) | 1.92, 31 (-0.01) | 2.82, 23 (-0.7) | 5.2, 17 (+0.21) | 67.66, 33 (+0.41) | 31172 | 5092張 | 84.9 | 89.3 | 89.5 | 82.4 |
2024-04-12 | 1.09, 18920 (+0.01) | 13.45, 30121 (0.0) | 1.93, 31 (+0.02) | 3.52, 28 (+0.23) | 4.99, 16 (+0.22) | 67.25, 32 (-0.49) | 31018 | 3589張 | 89.3 | 86.2 | 90.2 | 83.9 |
2024-04-03 | 1.08, 18885 (0.0) | 13.45, 30014 (-0.04) | 1.91, 31 (-0.08) | 3.29, 27 (+0.05) | 4.77, 16 (+0.15) | 67.74, 33 (-0.04) | 30898 | 1136張 | 86.2 | 83.8 | 86.5 | 83.8 |
2024-03-29 | 1.08, 18909 (-0.01) | 13.49, 30085 (-0.02) | 1.99, 32 (+0.12) | 3.24, 26 (+0.24) | 4.62, 16 (-0.18) | 67.78, 33 (-0.06) | 30970 | 2088張 | 84.0 | 80.5 | 84.9 | 80.5 |
2024-03-22 | 1.09, 18909 (+0.01) | 13.51, 30084 (-0.21) | 1.87, 30 (-0.32) | 3.0, 24 (+0.26) | 4.8, 17 (+0.29) | 67.84, 33 (-0.01) | 30976 | 2101張 | 80.5 | 80.8 | 82.4 | 79.7 |
2024-03-15 | 1.08, 18873 (-0.01) | 13.72, 30208 (-0.25) | 2.19, 35 (+0.16) | 2.74, 22 (-0.14) | 4.51, 16 (+0.24) | 67.85, 33 (+0.01) | 31099 | 2288張 | 80.1 | 74.0 | 80.5 | 74.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.09, 18920 (0.0) | 13.97, 30445 (-0.02) | 2.03, 33 (+0.1) | 2.88, 23 (-0.29) | 4.27, 15 (+0.3) | 67.84, 33 (-0.06) | 31345 | 1652張 | 74.0 | 75.0 | 75.7 | 73.2 |
2024-03-01 | 1.09, 18932 (0.0) | 13.99, 30474 (-0.05) | 1.93, 31 (-0.21) | 3.17, 25 (+0.06) | 3.97, 14 (0.0) | 67.9, 33 (0.0) | 31376 | 1165張 | 74.6 | 72.8 | 75.2 | 72.7 |
2024-02-23 | 1.09, 18943 (0.0) | 14.04, 30578 (-0.04) | 2.14, 34 (-0.04) | 3.11, 25 (+0.11) | 3.97, 14 (-0.24) | 67.9, 33 (0.0) | 31474 | 1205張 | 73.0 | 73.0 | 74.0 | 72.5 |
2024-02-16 | 1.09, 18948 (0.0) | 14.08, 30592 (+0.03) | 2.18, 35 (+0.06) | 3.0, 24 (+0.03) | 4.21, 15 (+0.04) | 67.9, 33 (+0.01) | 31486 | 1215張 | 72.5 | 70.4 | 72.5 | 70.0 |
2024-02-07 | 1.09, 18952 (0.0) | 14.05, 30575 (+0.04) | 2.12, 34 (-0.05) | 2.97, 24 (0.0) | 4.17, 15 (0.0) | 67.89, 33 (0.0) | 31469 | 178張 | 69.9 | 70.0 | 70.0 | 69.7 |
2024-02-02 | 1.09, 18955 (0.0) | 14.01, 30527 (-0.03) | 2.17, 35 (-0.23) | 2.97, 24 (+0.19) | 4.17, 15 (+0.02) | 67.89, 33 (0.0) | 31424 | 604張 | 70.0 | 69.8 | 70.9 | 69.8 |
2024-01-26 | 1.09, 18954 (0.0) | 14.04, 30553 (-0.03) | 2.4, 38 (+0.06) | 2.78, 22 (-0.04) | 4.15, 15 (+0.04) | 67.89, 33 (-0.01) | 31445 | 654張 | 70.1 | 70.0 | 70.9 | 69.7 |
2024-01-19 | 1.09, 18953 (0.0) | 14.07, 30570 (-0.04) | 2.34, 37 (+0.01) | 2.82, 22 (+0.04) | 4.11, 15 (-0.1) | 67.9, 33 (+0.01) | 31460 | 1109張 | 70.1 | 71.0 | 71.1 | 69.0 |
2024-01-12 | 1.09, 18968 (0.0) | 14.11, 30636 (-0.09) | 2.33, 37 (+0.08) | 2.78, 22 (-0.18) | 4.21, 15 (+0.27) | 67.89, 33 (-0.05) | 31524 | 1867張 | 70.5 | 69.5 | 71.5 | 69.3 |
2024-01-05 | 1.09, 18993 (0.0) | 14.2, 30810 (+0.06) | 2.25, 36 (+0.13) | 2.96, 24 (-0.12) | 3.94, 14 (+0.02) | 67.94, 33 (0.0) | 31701 | 651張 | 69.5 | 69.7 | 69.8 | 69.0 |
2023-12-29 | 1.09, 18981 (0.0) | 14.14, 30750 (-0.06) | 2.12, 34 (-0.09) | 3.08, 25 (+0.34) | 3.92, 14 (-0.23) | 67.94, 33 (+0.04) | 31648 | 1337張 | 69.5 | 68.7 | 70.0 | 68.7 |
2023-12-22 | 1.09, 18954 (+0.01) | 14.2, 30745 (+0.17) | 2.21, 35 (+0.14) | 2.74, 22 (+0.01) | 4.15, 15 (-0.38) | 67.9, 33 (+0.05) | 31640 | 1839張 | 68.7 | 69.0 | 69.0 | 67.5 |
2023-12-15 | 1.08, 18827 (0.0) | 14.03, 30481 (-0.07) | 2.07, 33 (-0.15) | 2.73, 22 (+0.22) | 4.53, 16 (-0.09) | 67.85, 33 (+0.02) | 31375 | 1369張 | 69.0 | 70.0 | 70.0 | 68.3 |
2023-12-08 | 1.08, 18837 (-0.01) | 14.1, 30539 (-0.11) | 2.22, 35 (+0.18) | 2.51, 20 (-0.09) | 4.62, 16 (0.0) | 67.83, 33 (0.0) | 31429 | 1537張 | 70.0 | 68.8 | 70.5 | 67.8 |
2023-12-01 | 1.09, 18878 (0.0) | 14.21, 30696 (-0.11) | 2.04, 33 (-0.19) | 2.6, 21 (+0.16) | 4.62, 16 (+0.05) | 67.83, 33 (-0.07) | 31582 | 1228張 | 68.0 | 66.9 | 68.0 | 66.0 |
2023-11-24 | 1.09, 18862 (0.0) | 14.32, 30769 (-0.08) | 2.23, 36 (+0.09) | 2.44, 20 (-0.32) | 4.57, 16 (+0.39) | 67.9, 33 (-0.04) | 31650 | 843張 | 66.6 | 66.8 | 67.0 | 66.0 |
2023-11-17 | 1.09, 18875 (0.0) | 14.4, 30899 (-0.14) | 2.14, 35 (+0.11) | 2.76, 22 (+0.1) | 4.18, 14 (+0.01) | 67.94, 33 (-0.07) | 31783 | 1779張 | 66.5 | 65.6 | 67.0 | 65.1 |
2023-11-10 | 1.09, 18916 (0.0) | 14.54, 31117 (+0.05) | 2.03, 33 (+0.04) | 2.66, 22 (+0.14) | 4.17, 14 (+0.25) | 68.01, 33 (-0.4) | 31997 | 1642張 | 65.2 | 64.0 | 65.2 | 63.6 |
2023-11-03 | 1.09, 18890 (+0.01) | 14.49, 31048 (+0.13) | 1.99, 32 (-0.06) | 2.52, 21 (-0.04) | 3.92, 13 (+0.01) | 68.41, 33 (-0.13) | 31920 | 682張 | 63.8 | 64.0 | 64.0 | 63.5 |
2023-10-27 | 1.08, 18823 (0.0) | 14.36, 30846 (+0.08) | 2.05, 33 (+0.07) | 2.56, 21 (-0.01) | 3.91, 13 (+0.01) | 68.54, 33 (-0.17) | 31715 | 856張 | 64.0 | 64.0 | 64.9 | 63.8 |
2023-10-20 | 1.08, 18792 (0.0) | 14.28, 30723 (+0.07) | 1.98, 32 (0.0) | 2.57, 21 (+0.01) | 3.9, 13 (+0.03) | 68.71, 33 (-0.19) | 31591 | 1335張 | 64.1 | 64.3 | 64.8 | 63.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.08, 18751 (0.0) | 14.21, 30602 (+0.1) | 1.98, 32 (-0.01) | 2.56, 21 (-0.04) | 3.87, 13 (-0.01) | 68.9, 33 (-0.08) | 31469 | 732張 | 64.2 | 64.0 | 64.8 | 63.5 |
2023-10-06 | 1.08, 18757 (0.0) | 14.11, 30507 (+0.15) | 1.99, 32 (+0.01) | 2.6, 21 (0.0) | 3.88, 13 (+0.45) | 68.98, 33 (-0.62) | 31374 | 792張 | 64.0 | 64.3 | 65.0 | 63.5 |
2023-09-28 | 1.08, 18742 (+0.01) | 13.96, 30335 (+0.07) | 1.98, 32 (-0.12) | 2.6, 21 (+0.12) | 3.43, 12 (0.0) | 69.6, 34 (-0.12) | 31201 | 754張 | 63.9 | 64.3 | 65.4 | 63.8 |
2023-09-22 | 1.07, 18716 (0.0) | 13.89, 30256 (+0.25) | 2.1, 34 (+0.02) | 2.48, 20 (+0.02) | 3.43, 12 (0.0) | 69.72, 34 (-0.31) | 31119 | 1519張 | 64.2 | 63.3 | 65.0 | 63.0 |
2023-09-15 | 1.07, 18683 (0.0) | 13.64, 29930 (+0.08) | 2.08, 34 (+0.07) | 2.46, 20 (-0.08) | 3.43, 12 (+0.01) | 70.03, 34 (-0.07) | 30793 | 536張 | 63.3 | 63.0 | 64.0 | 62.7 |
2023-09-08 | 1.07, 18712 (+0.01) | 13.56, 29893 (+0.09) | 2.01, 33 (-0.07) | 2.54, 21 (+0.23) | 3.42, 12 (-0.01) | 70.1, 34 (-0.18) | 30760 | 592張 | 62.9 | 63.4 | 63.8 | 62.9 |
2023-09-01 | 1.06, 18651 (0.0) | 13.47, 29723 (+0.05) | 2.08, 34 (+0.01) | 2.31, 19 (0.0) | 3.43, 12 (0.0) | 70.28, 34 (-0.05) | 30593 | 802張 | 63.4 | 62.5 | 64.1 | 62.2 |
2023-08-25 | 1.06, 18646 (-0.01) | 13.42, 29667 (+0.02) | 2.07, 34 (+0.02) | 2.31, 19 (+0.02) | 3.43, 12 (0.0) | 70.33, 34 (-0.04) | 30535 | 516張 | 62.5 | 62.5 | 62.9 | 62.2 |
2023-08-18 | 1.07, 18664 (+0.01) | 13.4, 29661 (+0.06) | 2.05, 33 (+0.11) | 2.29, 19 (-0.1) | 3.43, 12 (0.0) | 70.37, 34 (-0.05) | 30529 | 713張 | 62.3 | 62.9 | 62.9 | 62.0 |
2023-08-11 | 1.06, 18651 (0.0) | 13.34, 29608 (+0.02) | 1.94, 32 (+0.01) | 2.39, 20 (-0.04) | 3.43, 12 (-0.01) | 70.42, 34 (+0.03) | 30470 | 852張 | 62.9 | 63.6 | 63.8 | 62.7 |
2023-08-04 | 1.06, 18628 (0.0) | 13.32, 29573 (+0.01) | 1.93, 32 (0.0) | 2.43, 20 (+0.16) | 3.44, 12 (-0.19) | 70.39, 34 (+0.02) | 30439 | 461張 | 63.6 | 63.7 | 63.9 | 62.8 |
2023-07-28 | 1.06, 18616 (0.0) | 13.31, 29522 (+0.05) | 1.93, 32 (-0.01) | 2.27, 19 (-0.03) | 3.63, 13 (-0.03) | 70.37, 34 (0.0) | 30391 | 555張 | 63.2 | 62.9 | 63.3 | 62.4 |
2023-07-21 | 1.06, 18614 (0.0) | 13.26, 29474 (+0.17) | 1.94, 32 (-0.07) | 2.3, 19 (-0.11) | 3.66, 13 (-0.06) | 70.37, 34 (+0.02) | 30337 | 943張 | 62.9 | 62.8 | 63.3 | 62.1 |
2023-07-14 | 1.06, 18645 (0.0) | 13.09, 29380 (+0.07) | 2.01, 34 (-0.04) | 2.41, 20 (+0.01) | 3.72, 13 (-0.05) | 70.35, 34 (-0.02) | 30242 | 749張 | 62.8 | 63.1 | 63.7 | 62.8 |
2023-07-07 | 1.06, 18640 (+0.01) | 13.02, 29322 (+0.05) | 2.05, 34 (-0.08) | 2.4, 20 (0.0) | 3.77, 13 (-0.03) | 70.37, 34 (+0.01) | 30182 | 706張 | 63.1 | 63.8 | 64.3 | 63.0 |
2023-06-30 | 1.05, 18608 (0.0) | 12.97, 29236 (+0.13) | 2.13, 35 (-0.11) | 2.4, 20 (0.0) | 3.8, 13 (+0.37) | 70.36, 34 (-0.47) | 30094 | 908張 | 63.8 | 64.3 | 64.4 | 63.0 |
2023-06-21 | 1.05, 18547 (0.0) | 12.84, 29090 (+0.14) | 2.24, 37 (-0.13) | 2.4, 20 (-0.03) | 3.43, 12 (0.0) | 70.83, 35 (-0.07) | 29940 | 1657張 | 64.3 | 66.6 | 67.0 | 62.4 |
2023-06-16 | 1.05, 18531 (0.0) | 12.7, 28899 (+0.08) | 2.37, 39 (+0.26) | 2.43, 20 (-0.22) | 3.43, 12 (-0.02) | 70.9, 35 (-0.1) | 29744 | 673張 | 66.7 | 66.9 | 66.9 | 66.4 |
2023-06-09 | 1.05, 18547 (0.0) | 12.62, 28861 (+0.05) | 2.11, 35 (-0.01) | 2.65, 22 (-0.02) | 3.45, 12 (+0.02) | 71.0, 35 (-0.03) | 29701 | 590張 | 66.8 | 66.4 | 66.9 | 66.1 |
2023-06-02 | 1.05, 18581 (0.0) | 12.57, 28838 (+0.01) | 2.12, 35 (+0.05) | 2.67, 22 (-0.01) | 3.43, 12 (-0.01) | 71.03, 35 (-0.03) | 29679 | 538張 | 66.1 | 66.6 | 66.9 | 65.6 |
2023-05-26 | 1.05, 18607 (0.0) | 12.56, 28848 (-0.05) | 2.07, 34 (-0.15) | 2.68, 22 (+0.03) | 3.44, 12 (+0.03) | 71.06, 35 (-0.02) | 29688 | 1024張 | 66.3 | 64.6 | 67.0 | 64.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.05, 18656 (0.0) | 12.61, 28893 (+0.12) | 2.22, 37 (-0.05) | 2.65, 22 (0.0) | 3.41, 12 (-0.04) | 71.08, 35 (-0.03) | 29729 | 795張 | 64.6 | 64.0 | 64.8 | 63.6 |
2023-05-12 | 1.05, 18670 (0.0) | 12.49, 28819 (+0.12) | 2.27, 37 (-0.01) | 2.65, 22 (0.0) | 3.45, 12 (+0.03) | 71.11, 35 (-0.12) | 29654 | 736張 | 64.0 | 64.7 | 64.8 | 63.4 |
2023-05-05 | 1.05, 18684 (0.0) | 12.37, 28715 (+0.02) | 2.28, 37 (+0.13) | 2.65, 22 (-0.1) | 3.42, 12 (+0.01) | 71.23, 35 (-0.03) | 29547 | 406張 | 64.6 | 64.4 | 64.8 | 63.8 |
2023-04-28 | 1.05, 18683 (0.0) | 12.35, 28706 (0.0) | 2.15, 35 (+0.01) | 2.75, 23 (0.0) | 3.41, 12 (0.0) | 71.26, 35 (-0.03) | 29535 | 496張 | 64.4 | 63.2 | 64.6 | 62.8 |
2023-04-21 | 1.05, 18689 (0.0) | 12.35, 28705 (+0.01) | 2.14, 35 (+0.04) | 2.75, 23 (0.0) | 3.41, 12 (0.0) | 71.29, 35 (-0.04) | 29530 | 748張 | 63.6 | 63.9 | 64.9 | 63.2 |
2023-04-14 | 1.05, 18699 (0.0) | 12.34, 28693 (+0.05) | 2.1, 34 (-0.02) | 2.75, 23 (-0.1) | 3.41, 12 (-0.01) | 71.33, 35 (-0.02) | 29517 | 438張 | 64.0 | 63.7 | 64.0 | 63.6 |
2023-04-07 | 1.05, 18661 (0.0) | 12.29, 28575 (+0.01) | 2.12, 35 (0.0) | 2.85, 24 (-0.01) | 3.42, 12 (0.0) | 71.35, 35 (-0.01) | 29397 | 286張 | 63.6 | 63.8 | 63.8 | 63.2 |
2023-03-31 | 1.05, 18649 (+0.01) | 12.28, 28526 (+0.06) | 2.12, 35 (0.0) | 2.86, 24 (-0.02) | 3.42, 12 (+0.01) | 71.36, 35 (-0.04) | 29343 | 446張 | 63.8 | 63.8 | 64.0 | 63.4 |
2023-03-24 | 1.04, 18632 (-0.01) | 12.22, 28452 (+0.03) | 2.12, 35 (0.0) | 2.88, 24 (-0.01) | 3.41, 12 (0.0) | 71.4, 35 (-0.02) | 29268 | 360張 | 63.9 | 63.9 | 64.3 | 63.5 |
2023-03-17 | 1.05, 18664 (0.0) | 12.19, 28433 (+0.03) | 2.12, 35 (-0.09) | 2.89, 24 (0.0) | 3.41, 12 (+0.03) | 71.42, 35 (-0.04) | 29249 | 651張 | 64.0 | 64.5 | 64.6 | 63.1 |
2023-03-10 | 1.05, 18664 (0.0) | 12.16, 28411 (+0.01) | 2.21, 37 (+0.05) | 2.89, 24 (0.0) | 3.38, 12 (0.0) | 71.46, 35 (-0.01) | 29224 | 505張 | 64.7 | 64.3 | 64.9 | 64.1 |
2023-03-03 | 1.05, 18666 (0.0) | 12.15, 28409 (-0.0) | 2.16, 36 (+0.05) | 2.89, 24 (0.0) | 3.38, 12 (-0.01) | 71.47, 35 (-0.02) | 29224 | 293張 | 64.4 | 64.6 | 65.0 | 64.2 |
2023-02-24 | 1.05, 18667 (0.0) | 12.15, 28404 (-0.03) | 2.11, 35 (-0.04) | 2.89, 24 (+0.1) | 3.39, 12 (+0.04) | 71.49, 35 (-0.03) | 29220 | 565張 | 64.7 | 64.0 | 64.7 | 64.0 |
2023-02-17 | 1.05, 18779 (+0.01) | 12.18, 28539 (0.0) | 2.15, 35 (-0.05) | 2.79, 23 (-0.21) | 3.35, 12 (+0.24) | 71.52, 35 (-0.03) | 29358 | 590張 | 64.0 | 64.1 | 64.4 | 63.5 |
2023-02-10 | 1.04, 18763 (-0.01) | 12.18, 28520 (-0.02) | 2.2, 36 (-0.06) | 3.0, 24 (+0.11) | 3.11, 11 (+0.01) | 71.55, 35 (+0.03) | 29338 | 777張 | 64.1 | 63.7 | 64.4 | 63.4 |
2023-02-03 | 1.05, 18802 (0.0) | 12.2, 28572 (+0.06) | 2.26, 37 (-0.18) | 2.89, 23 (+0.08) | 3.1, 11 (0.0) | 71.52, 35 (+0.01) | 29397 | 534張 | 63.7 | 63.5 | 64.0 | 62.9 |
2023-01-19 | 1.05, 18839 (0.0) | 12.14, 28541 (+0.01) | 2.44, 40 (+0.08) | 2.81, 22 (-0.09) | 3.1, 11 (0.0) | 71.51, 35 (+0.02) | 29369 | 144張 | 63.4 | 62.8 | 63.5 | 62.8 |
2023-01-13 | 1.05, 18825 (0.0) | 12.13, 28523 (-0.06) | 2.36, 39 (+0.13) | 2.9, 23 (+0.09) | 3.1, 11 (-0.21) | 71.49, 35 (+0.07) | 29353 | 589張 | 62.8 | 63.0 | 63.5 | 62.6 |
2023-01-06 | 1.05, 18849 (0.0) | 12.19, 28618 (-0.0) | 2.23, 37 (+0.05) | 2.81, 22 (-0.01) | 3.31, 12 (-0.01) | 71.42, 35 (+0.01) | 29450 | 251張 | 62.8 | 62.1 | 62.8 | 61.7 |
2022-12-30 | 1.05, 18850 (0.0) | 12.19, 28619 (+0.01) | 2.18, 36 (-0.03) | 2.82, 22 (+0.17) | 3.32, 12 (-0.18) | 71.41, 35 (+0.03) | 29451 | 246張 | 62.1 | 62.0 | 62.5 | 61.4 |
2022-12-23 | 1.05, 18838 (0.0) | 12.18, 28588 (+0.01) | 2.21, 36 (0.0) | 2.65, 21 (-0.03) | 3.5, 13 (-0.44) | 71.38, 35 (+0.46) | 29421 | 395張 | 62.1 | 62.1 | 62.6 | 61.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.05, 18820 (0.0) | 12.17, 28543 (0.0) | 2.21, 36 (+0.15) | 2.68, 21 (+0.12) | 3.94, 14 (-0.22) | 70.92, 34 (+0.03) | 29374 | 664張 | 62.1 | 62.5 | 63.4 | 61.8 |
2022-12-09 | 1.05, 18807 (0.0) | 12.17, 28511 (+0.06) | 2.06, 34 (-0.16) | 2.56, 20 (-0.02) | 4.16, 15 (-0.02) | 70.89, 34 (+0.01) | 29343 | 522張 | 62.5 | 62.8 | 63.5 | 62.2 |
2022-12-02 | 1.05, 18758 (+0.01) | 12.11, 28414 (-0.05) | 2.22, 37 (+0.25) | 2.58, 20 (-0.12) | 4.18, 15 (0.0) | 70.88, 34 (0.0) | 29245 | 709張 | 62.8 | 61.3 | 63.3 | 60.9 |
2022-11-25 | 1.04, 18762 (0.0) | 12.16, 28459 (+0.07) | 1.97, 33 (-0.01) | 2.7, 21 (+0.17) | 4.18, 15 (-0.22) | 70.88, 34 (+0.02) | 29294 | 705張 | 61.3 | 59.7 | 61.8 | 59.7 |
2022-11-18 | 1.04, 18720 (0.0) | 12.09, 28355 (+0.21) | 1.98, 33 (-0.07) | 2.53, 20 (-0.14) | 4.4, 16 (-0.02) | 70.86, 34 (-0.11) | 29190 | 1135張 | 59.6 | 60.9 | 61.0 | 59.5 |
2022-11-11 | 1.04, 18662 (+0.01) | 11.88, 28083 (-0.01) | 2.05, 34 (+0.03) | 2.67, 21 (0.0) | 4.42, 15 (+0.04) | 70.97, 34 (-0.04) | 28913 | 1300張 | 60.5 | 59.2 | 63.0 | 59.2 |
2022-11-04 | 1.03, 18585 (0.0) | 11.89, 27994 (+0.1) | 2.02, 33 (+0.09) | 2.67, 21 (+0.07) | 4.38, 15 (-0.21) | 71.01, 34 (-0.03) | 28825 | 737張 | 59.0 | 58.5 | 59.2 | 57.2 |
2022-10-28 | 1.03, 18542 (+0.01) | 11.79, 27858 (+0.09) | 1.93, 32 (-0.08) | 2.6, 21 (+0.1) | 4.59, 16 (-0.17) | 71.04, 34 (-0.02) | 28690 | 975張 | 58.5 | 59.0 | 60.4 | 58.2 |
2022-10-21 | 1.02, 18490 (+0.01) | 11.7, 27732 (+0.13) | 2.01, 33 (-0.04) | 2.5, 20 (-0.08) | 4.76, 17 (+0.41) | 71.06, 34 (-0.51) | 28555 | 2898張 | 58.9 | 61.7 | 62.8 | 57.4 |
2022-10-14 | 1.01, 18423 (0.0) | 11.57, 27562 (+0.02) | 2.05, 34 (+0.01) | 2.58, 20 (-0.01) | 4.35, 15 (-0.01) | 71.57, 35 (-0.04) | 28377 | 501張 | 61.9 | 62.9 | 62.9 | 61.5 |
2022-10-07 | 1.01, 18376 (0.0) | 11.55, 27474 (0.0) | 2.04, 34 (+0.1) | 2.59, 20 (+0.01) | 4.36, 15 (-0.04) | 71.61, 35 (0.0) | 28286 | 538張 | 62.2 | 62.5 | 63.7 | 61.9 |
2022-09-30 | 1.01, 18362 (0.0) | 11.55, 27448 (-0.0) | 1.94, 32 (0.0) | 2.58, 20 (+0.01) | 4.4, 15 (+0.02) | 71.61, 35 (+0.03) | 28263 | 535張 | 62.4 | 62.0 | 63.7 | 61.7 |
2022-09-23 | 1.01, 18306 (0.0) | 11.55, 27360 (+0.04) | 1.94, 32 (0.0) | 2.57, 20 (+0.15) | 4.38, 15 (-0.18) | 71.58, 35 (-0.01) | 28176 | 535張 | 62.0 | 62.3 | 63.1 | 61.5 |
2022-09-16 | 1.01, 18290 (+0.01) | 11.51, 27294 (+0.05) | 1.94, 32 (+0.07) | 2.42, 19 (-0.1) | 4.56, 16 (-0.01) | 71.59, 35 (+0.01) | 28107 | 480張 | 62.8 | 62.7 | 63.8 | 61.9 |
2022-09-08 | 1.0, 18291 (0.0) | 11.46, 27264 (+0.04) | 1.87, 31 (-0.05) | 2.52, 20 (+0.15) | 4.57, 16 (-0.17) | 71.58, 35 (+0.02) | 28077 | 497張 | 62.6 | 63.5 | 64.0 | 62.0 |
2022-09-02 | 1.0, 18284 (0.0) | 11.42, 27229 (+0.01) | 1.92, 32 (0.0) | 2.37, 19 (-0.02) | 4.74, 17 (-0.09) | 71.56, 35 (+0.08) | 28039 | 733張 | 63.1 | 65.0 | 65.6 | 63.0 |
2022-08-26 | 1.0, 18281 (0.0) | 11.41, 27223 (-0.05) | 1.92, 32 (+0.07) | 2.39, 19 (-0.11) | 4.83, 17 (+0.07) | 71.48, 35 (+0.07) | 28034 | 633張 | 65.4 | 65.1 | 65.5 | 64.5 |
2022-08-19 | 1.0, 18293 (-0.01) | 11.46, 27273 (-0.05) | 1.85, 31 (+0.14) | 2.5, 20 (-0.25) | 4.76, 17 (+0.13) | 71.41, 35 (+0.05) | 28089 | 570張 | 65.1 | 64.6 | 65.3 | 64.4 |
2022-08-12 | 1.01, 18313 (0.0) | 11.51, 27329 (-0.06) | 1.71, 29 (-0.03) | 2.75, 22 (+0.11) | 4.63, 17 (-0.01) | 71.36, 35 (+0.04) | 28144 | 891張 | 64.5 | 63.4 | 65.2 | 63.3 |
2022-08-05 | 1.01, 18330 (0.0) | 11.57, 27409 (0.0) | 1.74, 29 (-0.04) | 2.64, 21 (+0.08) | 4.64, 17 (-0.02) | 71.32, 35 (+0.04) | 28227 | 552張 | 63.4 | 63.3 | 63.7 | 62.2 |
2022-07-29 | 1.01, 18344 (0.0) | 11.57, 27459 (-0.04) | 1.78, 30 (+0.01) | 2.56, 20 (-0.02) | 4.66, 17 (0.0) | 71.28, 35 (+0.01) | 28279 | 467張 | 63.3 | 61.3 | 64.0 | 61.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.01, 18356 (0.0) | 11.61, 27500 (+0.02) | 1.77, 30 (+0.01) | 2.58, 20 (-0.01) | 4.66, 17 (-0.19) | 71.27, 35 (+0.05) | 28318 | 797張 | 61.3 | 60.5 | 61.5 | 60.5 |
2022-07-15 | 1.01, 18336 (0.0) | 11.59, 27455 (0.0) | 1.76, 29 (+0.09) | 2.59, 20 (+0.18) | 4.85, 18 (-0.28) | 71.22, 35 (+0.06) | 28265 | 1034張 | 61.0 | 60.7 | 62.0 | 60.4 |
2022-07-08 | 1.01, 18336 (+0.01) | 11.59, 27458 (+0.06) | 1.67, 28 (-0.03) | 2.41, 19 (-0.17) | 5.13, 19 (+0.22) | 71.16, 35 (-0.05) | 28267 | 797張 | 60.6 | 59.6 | 61.5 | 59.3 |
2022-07-01 | 1.0, 18293 (0.0) | 11.53, 27387 (+0.04) | 1.7, 29 (+0.03) | 2.58, 20 (-0.13) | 4.91, 18 (+0.09) | 71.21, 35 (-0.05) | 28197 | 1051張 | 59.2 | 61.4 | 61.8 | 59.0 |
2022-06-24 | 1.0, 18240 (+0.01) | 11.49, 27277 (+0.13) | 1.67, 28 (-0.12) | 2.71, 21 (-0.08) | 4.82, 17 (-0.08) | 71.26, 35 (-0.06) | 28085 | 1365張 | 61.2 | 62.1 | 62.3 | 60.0 |
2022-06-17 | 0.99, 18190 (0.0) | 11.36, 27142 (+0.16) | 1.79, 30 (+0.06) | 2.79, 22 (+0.05) | 4.9, 17 (-0.27) | 71.32, 35 (+0.01) | 27940 | 1830張 | 62.5 | 65.9 | 66.1 | 61.3 |
2022-06-10 | 0.99, 18161 (-0.01) | 11.2, 26936 (+0.03) | 1.73, 29 (0.0) | 2.74, 22 (-0.01) | 5.17, 18 (-0.04) | 71.31, 35 (+0.03) | 27737 | 678張 | 66.8 | 65.7 | 66.9 | 65.5 |
2022-06-02 | 1.0, 18177 (+0.01) | 11.17, 26908 (+0.04) | 1.73, 29 (-0.07) | 2.75, 22 (+0.08) | 5.21, 18 (-0.04) | 71.28, 35 (0.0) | 27710 | 548張 | 65.5 | 65.2 | 65.9 | 65.1 |
2022-05-27 | 0.99, 18178 (0.0) | 11.13, 26890 (+0.05) | 1.8, 30 (+0.02) | 2.67, 21 (+0.17) | 5.25, 18 (-0.27) | 71.28, 35 (+0.08) | 27694 | 798張 | 65.1 | 64.6 | 65.7 | 64.5 |
2022-05-20 | 0.99, 18141 (0.0) | 11.08, 26807 (+0.06) | 1.78, 30 (-0.02) | 2.5, 20 (-0.2) | 5.52, 19 (+0.16) | 71.2, 35 (+0.01) | 27618 | 703張 | 64.4 | 62.1 | 64.5 | 62.1 |
2022-05-13 | 0.99, 18113 (0.0) | 11.02, 26717 (+0.05) | 1.8, 30 (+0.12) | 2.7, 21 (+0.08) | 5.36, 18 (-0.25) | 71.19, 35 (-0.04) | 27530 | 1328張 | 61.8 | 62.8 | 64.5 | 61.2 |
2022-05-06 | 0.99, 18123 (0.0) | 10.97, 26666 (+0.03) | 1.68, 28 (-0.01) | 2.62, 21 (-0.01) | 5.61, 20 (-0.46) | 71.23, 35 (+0.44) | 27476 | 403張 | 61.7 | 62.1 | 62.7 | 61.1 |
2022-04-29 | 0.99, 18131 (+0.01) | 10.94, 26658 (+0.07) | 1.69, 28 (-0.01) | 2.63, 21 (-0.01) | 6.07, 21 (-0.01) | 70.79, 34 (-0.03) | 27468 | 863張 | 62.1 | 63.4 | 63.6 | 60.1 |
2022-04-22 | 0.98, 18122 (0.0) | 10.87, 26619 (+0.1) | 1.7, 28 (+0.13) | 2.64, 21 (-0.11) | 6.08, 21 (+0.01) | 70.82, 34 (-0.14) | 27423 | 769張 | 63.6 | 64.4 | 64.5 | 63.3 |
2022-04-15 | 0.98, 18133 (0.0) | 10.77, 26568 (+0.12) | 1.57, 26 (+0.04) | 2.75, 22 (-0.12) | 6.07, 21 (-0.01) | 70.96, 34 (-0.11) | 27366 | 772張 | 64.4 | 65.7 | 65.7 | 64.0 |
2022-04-08 | 0.98, 18109 (0.0) | 10.65, 26436 (+0.01) | 1.53, 26 (0.0) | 2.87, 23 (-0.01) | 6.08, 21 (+0.02) | 71.07, 34 (-0.01) | 27225 | 469張 | 65.6 | 66.0 | 67.0 | 65.3 |
2022-04-01 | 0.98, 18091 (0.0) | 10.64, 26404 (+0.04) | 1.53, 26 (-0.14) | 2.88, 23 (0.0) | 6.06, 21 (-0.42) | 71.08, 34 (+0.44) | 27195 | 878張 | 66.1 | 65.0 | 66.3 | 64.2 |
2022-03-25 | 0.98, 18118 (0.0) | 10.6, 26407 (+0.14) | 1.67, 29 (+0.02) | 2.88, 23 (-0.03) | 6.48, 22 (+0.02) | 70.64, 33 (-0.15) | 27199 | 796張 | 65.0 | 65.5 | 65.8 | 64.5 |
2022-03-18 | 0.98, 18130 (+0.01) | 10.46, 26283 (+0.13) | 1.65, 28 (-0.33) | 2.91, 23 (+0.34) | 6.46, 22 (-0.15) | 70.79, 33 (-0.12) | 27070 | 1704張 | 65.1 | 66.2 | 66.3 | 64.1 |