股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.57 (+0.02)	0.06 (0.0)	0.16 (+0.01)	51	20.24	2	0.79	17	6.75	252	83.5	82.6	83.5	82.5
2024-11-20	18.55 (-0.04)	0.06 (0.0)	0.15 (0.0)	-101	35.56	0	0.0	8	2.82	284	82.7	83.4	83.4	82.6
2024-11-19	18.59 (-0.03)	0.06 (0.0)	0.15 (+0.01)	-20	6.92	1	0.35	14	4.84	289	83.5	83.8	83.8	82.8
2024-11-18	18.62 (-0.01)	0.06 (0.0)	0.14 (0.0)	-28	7.73	0	0.0	9	2.49	362	83.4	84.5	85.4	83.0
2024-11-15	18.63 (+0.03)	0.06 (0.0)	0.14 (0.0)	88	31.43	0	0.0	-1	0.36	280	84.0	83.3	84.1	83.2
2024-11-14	18.6 (-0.04)	0.06 (0.0)	0.14 (-0.01)	-123	28.74	0	0.0	-21	4.91	428	83.2	83.7	83.9	83.1
2024-11-13	18.64 (-0.08)	0.06 (0.0)	0.15 (-0.01)	-60	19.23	1	0.32	-13	4.17	312	83.9	84.0	84.5	83.1
2024-11-12	18.72 (-0.03)	0.06 (+0.02)	0.16 (0.0)	-89	16.33	40	7.34	-21	3.85	545	84.0	82.7	84.3	82.7
2024-11-11	18.75 (0.0)	0.04 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-12	3.88	309	82.7	82.4	83.1	82.3
2024-11-08	18.75 (-0.03)	0.04 (0.0)	0.17 (0.0)	-110	28.57	0	0.0	1	0.26	385	82.7	82.6	83.2	82.3
2024-11-07	18.78 (-0.05)	0.04 (0.0)	0.17 (0.0)	-130	34.67	0	0.0	2	0.53	375	82.2	82.6	82.6	82.1
2024-11-06	18.83 (-0.01)	0.04 (0.0)	0.17 (+0.01)	-26	11.5	0	0.0	10	4.42	226	82.6	82.6	83.1	82.5
2024-11-05	18.84 (-0.08)	0.04 (0.0)	0.16 (-0.01)	-62	25.0	1	0.4	-1	0.4	248	82.7	83.0	83.5	82.6
2024-11-04	18.92 (-0.06)	0.04 (0.0)	0.17 (+0.01)	-196	42.33	0	0.0	1	0.22	463	83.0	84.7	84.7	83.0
2024-11-01	18.98 (+0.04)	0.04 (0.0)	0.16 (-0.01)	108	22.88	1	0.21	-6	1.27	472	84.5	82.8	84.5	82.1
2024-10-30	18.94 (-0.05)	0.04 (0.0)	0.17 (0.0)	-123	37.5	0	0.0	3	0.91	328	82.9	83.7	83.7	82.8
2024-10-29	18.99 (-0.07)	0.04 (0.0)	0.17 (0.0)	-262	43.74	1	0.17	-10	1.67	599	83.6	84.4	84.4	83.0
2024-10-28	19.06 (-0.01)	0.04 (0.0)	0.17 (-0.01)	2	0.48	0	0.0	-12	2.89	415	84.6	84.5	84.7	84.2
2024-10-25	19.07 (-0.04)	0.04 (0.0)	0.18 (+0.01)	-122	22.14	0	0.0	3	0.54	551	84.4	85.0	85.4	84.2
2024-10-24	19.11 (-0.05)	0.04 (0.0)	0.17 (-0.01)	-138	36.32	1	0.26	-5	1.32	380	85.0	85.3	85.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	19.16 (-0.05)	0.04 (0.0)	0.18 (0.0)	-164	33.47	0	0.0	-13	2.65	490	85.3	85.8	85.9	85.3
2024-10-22	19.21 (-0.05)	0.04 (0.0)	0.18 (0.0)	-132	25.58	7	1.36	-1	0.19	516	85.9	86.3	86.3	85.6
2024-10-21	19.26 (-0.09)	0.04 (-0.01)	0.18 (0.0)	-151	40.59	-1	0.27	6	1.61	372	86.4	86.6	86.7	86.0
2024-10-18	19.35 (-0.1)	0.05 (0.0)	0.18 (+0.01)	-228	55.34	1	0.24	18	4.37	412	86.4	86.7	87.2	86.1
2024-10-17	19.45 (-0.16)	0.05 (0.0)	0.17 (0.0)	-387	69.86	4	0.72	8	1.44	554	86.7	87.5	87.5	86.6
2024-10-16	19.61 (+0.11)	0.05 (0.0)	0.17 (+0.01)	111	4.98	3	0.13	8	0.36	2228	88.4	86.6	88.7	85.7
2024-10-15	19.5 (+0.01)	0.05 (0.0)	0.16 (0.0)	19	6.48	0	0.0	3	1.02	293	86.8	86.7	87.0	86.4
2024-10-14	19.49 (-0.01)	0.05 (0.0)	0.16 (-0.01)	-15	4.09	0	0.0	-16	4.36	367	86.7	87.0	87.0	86.3
2024-10-11	19.5 (-0.04)	0.05 (0.0)	0.17 (0.0)	-112	30.19	0	0.0	-1	0.27	371	86.6	87.1	87.3	86.5
2024-10-09	19.54 (-0.07)	0.05 (0.0)	0.17 (0.0)	-166	32.87	0	0.0	-6	1.19	505	87.1	88.0	88.3	86.8
2024-10-08	19.61 (-0.08)	0.05 (0.0)	0.17 (-0.01)	-174	35.08	0	0.0	-5	1.01	496	86.8	88.4	88.4	86.5
2024-10-07	19.69 (+0.18)	0.05 (0.0)	0.18 (+0.01)	382	44.73	0	0.0	6	0.7	854	88.8	86.6	89.4	86.6
2024-10-04	19.51 (-0.05)	0.05 (0.0)	0.17 (-0.01)	-115	28.05	1	0.24	-8	1.95	410	86.6	86.6	86.6	86.0
2024-10-01	19.56 (-0.12)	0.05 (0.0)	0.18 (0.0)	-248	46.97	0	0.0	0	0.0	528	86.5	87.6	87.6	86.0
2024-09-30	19.68 (-0.01)	0.05 (0.0)	0.18 (0.0)	-43	13.65	0	0.0	-2	0.63	315	87.7	87.0	87.7	86.6
2024-09-27	19.69 (0.0)	0.05 (+0.01)	0.18 (0.0)	0	0.0	2	0.78	3	1.17	256	87.4	87.2	87.5	86.7
2024-09-26	19.69 (0.0)	0.04 (0.0)	0.18 (+0.01)	-7	2.47	0	0.0	14	4.95	283	87.0	87.1	87.5	86.9
2024-09-25	19.69 (-0.1)	0.04 (0.0)	0.17 (+0.01)	-237	42.02	1	0.18	16	2.84	564	87.0	87.5	88.0	86.4
2024-09-24	19.79 (0.0)	0.04 (0.0)	0.16 (0.0)	10	5.1	-1	0.51	1	0.51	196	87.6	87.6	87.6	87.2
2024-09-23	19.79 (+0.02)	0.04 (0.0)	0.16 (0.0)	26	18.84	0	0.0	8	5.8	138	87.6	87.5	88.5	87.5
2024-09-20	19.77 (-0.06)	0.04 (0.0)	0.16 (0.0)	-155	45.59	0	0.0	1	0.29	340	87.9	88.7	88.9	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	19.83 (-0.03)	0.04 (0.0)	0.16 (0.0)	-73	55.73	0	0.0	4	3.05	131	88.7	88.2	89.1	88.2
2024-09-18	19.86 (-0.01)	0.04 (0.0)	0.16 (0.0)	-13	3.69	1	0.28	-2	0.57	352	88.7	88.0	89.6	88.0
2024-09-16	19.87 (0.0)	0.04 (0.0)	0.16 (0.0)	-15	0.46	0	0.0	1	0.03	3259	87.7	87.6	88.0	87.2
2024-09-13	19.87 (-0.02)	0.04 (0.0)	0.16 (0.0)	-34	22.37	0	0.0	0	0.0	152	87.6	87.1	87.8	87.1
2024-09-12	19.89 (-0.05)	0.04 (0.0)	0.16 (+0.01)	-140	63.93	0	0.0	9	4.11	219	87.1	87.7	87.7	86.6
2024-09-11	19.94 (-0.01)	0.04 (0.0)	0.15 (0.0)	1	0.4	1	0.4	-2	0.79	252	87.1	86.8	88.5	86.8
2024-09-10	19.95 (-0.01)	0.04 (-0.03)	0.15 (0.0)	-28	14.51	-50	25.91	-1	0.52	193	87.3	87.8	87.8	87.0
2024-09-09	19.96 (-0.04)	0.07 (0.0)	0.15 (-0.01)	-80	33.9	0	0.0	-4	1.69	236	87.7	86.0	87.8	86.0
2024-09-06	20.0 (-0.01)	0.07 (0.0)	0.16 (0.0)	-16	12.7	-1	0.79	-8	6.35	126	87.5	87.3	87.9	86.8
2024-09-05	20.01 (0.0)	0.07 (0.0)	0.16 (-0.01)	-25	9.8	-4	1.57	-14	5.49	255	87.2	87.4	89.0	87.2
2024-09-04	20.01 (-0.11)	0.07 (0.0)	0.17 (0.0)	-232	46.12	0	0.0	-17	3.38	503	87.2	86.8	87.7	85.5
2024-09-03	20.12 (-0.05)	0.07 (0.0)	0.17 (0.0)	-120	50.63	0	0.0	0	0.0	237	88.4	89.2	89.2	88.3
2024-09-02	20.17 (-0.02)	0.07 (0.0)	0.17 (-0.01)	-28	21.37	0	0.0	-23	17.56	131	89.3	89.7	89.8	89.3
2024-08-30	20.19 (+0.01)	0.07 (0.0)	0.18 (0.0)	5	1.93	0	0.0	3	1.16	259	90.0	88.5	90.0	88.5
2024-08-29	20.18 (-0.04)	0.07 (0.0)	0.18 (0.0)	-95	37.85	0	0.0	-3	1.2	251	88.5	88.6	89.1	88.2
2024-08-28	20.22 (-0.01)	0.07 (-0.02)	0.18 (0.0)	-23	8.98	-50	19.53	0	0.0	256	89.2	89.0	89.7	88.6
2024-08-27	20.23 (-0.01)	0.09 (0.0)	0.18 (-0.01)	-20	8.73	0	0.0	-3	1.31	229	89.0	88.0	89.2	88.0
2024-08-26	20.24 (-0.04)	0.09 (0.0)	0.19 (0.0)	-74	27.82	0	0.0	1	0.38	266	88.3	88.2	89.5	88.2
2024-08-23	20.28 (-0.04)	0.09 (0.0)	0.19 (0.0)	-105	37.5	0	0.0	-9	3.21	280	88.3	88.0	89.0	87.8
2024-08-22	20.32 (-0.11)	0.09 (0.0)	0.19 (-0.01)	-236	46.55	0	0.0	-20	3.94	507	88.5	89.6	89.7	88.3
2024-08-21	20.43 (0.0)	0.09 (0.0)	0.2 (0.0)	2	0.84	0	0.0	-8	3.36	238	90.2	89.5	90.3	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	20.43 (-0.06)	0.09 (0.0)	0.2 (-0.01)	-89	38.2	-1	0.43	-9	3.86	233	89.9	89.9	90.7	89.3
2024-08-19	20.49 (-0.07)	0.09 (0.0)	0.21 (0.0)	-109	27.95	0	0.0	0	0.0	390	89.8	90.5	90.5	89.6
2024-08-16	20.56 (-0.03)	0.09 (0.0)	0.21 (+0.01)	-66	22.84	-1	0.35	3	1.04	289	90.4	91.5	92.8	90.3
2024-08-15	20.59 (-0.05)	0.09 (0.0)	0.2 (0.0)	-110	40.15	0	0.0	3	1.09	274	90.2	91.6	91.7	90.1
2024-08-14	20.64 (-0.01)	0.09 (0.0)	0.2 (-0.01)	-17	6.34	0	0.0	-14	5.22	268	91.9	93.0	93.0	91.9
2024-08-13	20.65 (-0.04)	0.09 (0.0)	0.21 (0.0)	-95	27.86	0	0.0	-8	2.35	341	92.8	95.0	95.0	92.1
2024-08-12	20.69 (+0.01)	0.09 (+0.01)	0.21 (0.0)	16	4.13	20	5.17	-2	0.52	387	94.0	93.0	94.5	93.0
2024-08-09	20.68 (+0.02)	0.08 (+0.01)	0.21 (-0.01)	53	12.59	20	4.75	-5	1.19	421	92.5	92.2	93.7	92.1
2024-08-08	20.66 (+0.04)	0.07 (+0.02)	0.22 (0.0)	86	11.1	60	7.74	-6	0.77	775	91.4	90.6	92.2	89.3
2024-08-07	20.62 (-0.01)	0.05 (0.0)	0.22 (0.0)	-3	0.57	2	0.38	-2	0.38	528	89.4	86.5	90.0	86.5
2024-08-06	20.63 (-0.06)	0.05 (+0.01)	0.22 (0.0)	-161	14.11	3	0.26	10	0.88	1141	86.3	89.3	89.3	83.5
2024-08-05	20.69 (+0.05)	0.04 (0.0)	0.22 (+0.01)	176	14.44	1	0.08	2	0.16	1219	87.4	92.1	92.1	86.3
2024-08-02	20.64 (+0.01)	0.04 (0.0)	0.21 (0.0)	40	5.63	3	0.42	10	1.41	710	94.0	95.2	95.3	92.1
2024-08-01	20.63 (-0.08)	0.04 (0.0)	0.21 (0.0)	-155	12.66	0	0.0	5	0.41	1224	95.2	97.4	98.2	94.5
2024-07-31	20.71 (+0.4)	0.04 (0.0)	0.21 (0.0)	873	29.55	1	0.03	-4	0.14	2954	97.3	91.8	98.8	91.0
2024-07-30	20.31 (-0.06)	0.04 (0.0)	0.21 (+0.01)	-126	23.64	2	0.38	11	2.06	533	90.2	92.3	92.3	89.6
2024-07-29	20.37 (+0.15)	0.04 (0.0)	0.2 (-0.01)	333	34.65	1	0.1	-2	0.21	961	92.4	89.7	92.4	89.7
2024-07-26	20.22 (+0.04)	0.04 (0.0)	0.21 (0.0)	76	19.84	3	0.78	-3	0.78	383	89.2	88.6	89.2	88.0
2024-07-23	20.18 (-0.03)	0.04 (+0.01)	0.21 (0.0)	-48	14.24	16	4.75	-3	0.89	337	88.3	88.1	88.8	87.6
2024-07-22	20.21 (0.0)	0.03 (-0.02)	0.21 (0.0)	-12	2.44	1	0.2	-2	0.41	491	88.2	87.9	88.2	86.1
2024-07-19	20.21 (-0.04)	0.05 (0.0)	0.21 (0.0)	-110	38.87	2	0.71	-1	0.35	283	87.9	88.5	88.5	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	20.25 (+0.06)	0.05 (0.0)	0.21 (0.0)	145	43.54	3	0.9	-11	3.3	333	89.1	87.7	89.1	87.2
2024-07-17	20.19 (0.0)	0.05 (0.0)	0.21 (-0.01)	1	0.8	1	0.8	-1	0.8	125	87.7	87.2	87.9	87.2
2024-07-16	20.19 (-0.09)	0.05 (+0.01)	0.22 (+0.01)	-197	64.38	13	4.25	5	1.63	306	87.4	87.9	88.1	87.2
2024-07-15	20.28 (-0.01)	0.04 (0.0)	0.21 (0.0)	-19	15.32	0	0.0	0	0.0	124	88.0	88.7	88.7	87.6
2024-07-12	20.29 (+0.02)	0.04 (0.0)	0.21 (0.0)	50	26.88	0	0.0	0	0.0	186	88.3	87.7	88.4	87.7
2024-07-11	20.27 (-0.01)	0.04 (0.0)	0.21 (0.0)	-23	11.11	0	0.0	0	0.0	207	88.0	88.0	88.8	87.5
2024-07-10	20.28 (+0.01)	0.04 (0.0)	0.21 (-0.01)	15	11.9	3	2.38	-10	7.94	126	88.2	87.7	88.7	87.2
2024-07-09	20.27 (-0.06)	0.04 (0.0)	0.22 (0.0)	-157	41.1	2	0.52	-4	1.05	382	87.6	88.6	88.6	87.3
2024-07-08	20.33 (0.0)	0.04 (0.0)	0.22 (0.0)	-5	2.84	2	1.14	1	0.57	176	88.8	89.5	89.5	88.5
2024-07-05	20.33 (+0.04)	0.04 (0.0)	0.22 (0.0)	79	42.93	2	1.09	1	0.54	184	89.3	88.6	89.6	88.5
2024-07-04	20.29 (+0.01)	0.04 (0.0)	0.22 (+0.01)	13	6.16	0	0.0	8	3.79	211	88.6	89.5	89.9	88.6
2024-07-03	20.28 (+0.03)	0.04 (0.0)	0.21 (0.0)	55	19.64	1	0.36	7	2.5	280	89.0	89.0	90.0	88.1
2024-07-02	20.25 (-0.03)	0.04 (0.0)	0.21 (0.0)	-75	21.31	0	0.0	-6	1.7	352	89.0	91.5	91.5	89.0
2024-07-01	20.28 (-0.01)	0.04 (0.0)	0.21 (0.0)	-23	5.22	0	0.0	7	1.59	441	91.7	91.0	92.0	90.4
2024-06-28	20.29 (-0.04)	0.04 (0.0)	0.21 (0.0)	137	48.58	2	0.71	0	0.0	282	91.0	90.7	91.2	90.1
2024-06-27	20.33 (-0.02)	0.04 (0.0)	0.21 (0.0)	3	1.46	0	0.0	11	5.34	206	90.1	90.6	91.0	90.0
2024-06-26	20.35 (+0.08)	0.04 (0.0)	0.21 (+0.01)	182	26.57	1	0.15	6	0.88	685	90.4	89.1	92.5	89.1
2024-06-25	20.27 (-0.05)	0.04 (0.0)	0.2 (-0.01)	-116	33.82	0	0.0	-5	1.46	343	89.1	90.0	90.0	88.0
2024-06-24	20.32 (+0.03)	0.04 (0.0)	0.21 (0.0)	82	23.5	1	0.29	-7	2.01	349	89.4	88.0	89.8	87.9
2024-06-21	20.29 (-0.01)	0.04 (0.0)	0.21 (0.0)	-30	9.93	1	0.33	-1	0.33	302	88.2	89.3	89.5	88.2
2024-06-20	20.3 (+0.04)	0.04 (0.0)	0.21 (0.0)	88	20.37	0	0.0	1	0.23	432	88.2	87.5	88.5	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	20.26 (+0.03)	0.04 (0.0)	0.21 (0.0)	66	14.77	0	0.0	-1	0.22	447	87.3	85.8	87.6	85.8
2024-06-18	20.23 (-0.02)	0.04 (0.0)	0.21 (0.0)	-49	10.1	1	0.21	0	0.0	485	85.8	85.5	86.1	84.8
2024-06-17	20.25 (-0.04)	0.04 (0.0)	0.21 (0.0)	-80	17.51	0	0.0	-5	1.09	457	85.4	86.5	86.7	85.3
2024-06-14	20.29 (-0.05)	0.04 (0.0)	0.21 (0.0)	-109	25.41	0	0.0	-2	0.47	429	86.5	86.7	86.9	85.8
2024-06-13	20.34 (+0.02)	0.04 (+0.02)	0.21 (-0.01)	14	3.23	46	10.6	-12	2.76	434	85.5	85.0	86.0	84.7
2024-06-12	20.32 (+0.06)	0.02 (0.0)	0.22 (0.0)	102	14.96	0	0.0	-8	1.17	682	84.9	84.8	85.0	83.6
2024-06-11	20.26 (-0.01)	0.02 (0.0)	0.22 (-0.01)	-15	1.46	0	0.0	-28	2.72	1028	84.8	86.7	86.7	84.5
2024-06-07	20.27 (0.0)	0.02 (0.0)	0.23 (-0.01)	-7	1.7	0	0.0	-2	0.49	412	87.2	87.4	88.7	87.0
2024-06-06	20.27 (+0.07)	0.02 (0.0)	0.24 (0.0)	143	17.27	0	0.0	-12	1.45	828	87.5	88.7	88.8	86.8
2024-06-05	20.2 (-0.07)	0.02 (0.0)	0.24 (0.0)	-74	35.07	0	0.0	-7	3.32	211	88.5	89.5	90.2	88.4
2024-06-04	20.27 (+0.04)	0.02 (0.0)	0.24 (-0.01)	70	26.82	0	0.0	-2	0.77	261	88.9	88.1	89.9	88.1
2024-06-03	20.23 (+0.03)	0.02 (0.0)	0.25 (0.0)	56	5.62	0	0.0	-6	0.6	996	87.9	87.6	88.3	85.4
2024-05-31	20.2 (-0.28)	0.02 (0.0)	0.25 (+0.01)	-678	31.16	1	0.05	26	1.19	2176	86.6	90.0	91.0	86.6
2024-05-30	20.48 (+0.01)	0.02 (0.0)	0.24 (0.0)	-15	4.56	0	0.0	-18	5.47	329	89.9	90.2	90.9	89.7
2024-05-29	20.47 (+0.04)	0.02 (0.0)	0.24 (0.0)	12	2.92	0	0.0	0	0.0	411	90.7	91.3	91.3	90.0
2024-05-28	20.43 (+0.04)	0.02 (0.0)	0.24 (0.0)	80	27.4	0	0.0	0	0.0	292	91.3	90.9	91.5	90.6
2024-05-27	20.39 (+0.05)	0.02 (0.0)	0.24 (-0.01)	113	31.48	0	0.0	-7	1.95	359	90.8	91.0	91.9	90.8
2024-05-24	20.34 (+0.04)	0.02 (0.0)	0.25 (0.0)	94	23.92	0	0.0	2	0.51	393	90.0	89.4	91.5	89.0
2024-05-23	20.3 (+0.02)	0.02 (0.0)	0.25 (0.0)	12	2.14	0	0.0	-7	1.25	560	88.6	90.1	90.2	88.0
2024-05-22	20.28 (-0.01)	0.02 (0.0)	0.25 (0.0)	-52	10.57	0	0.0	0	0.0	492	90.1	90.2	90.4	89.8
2024-05-21	20.29 (-0.01)	0.02 (0.0)	0.25 (0.0)	-26	7.39	0	0.0	9	2.56	352	90.2	90.8	90.8	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	20.3 (+0.04)	0.02 (0.0)	0.25 (+0.01)	96	18.82	0	0.0	10	1.96	510	90.8	91.0	91.2	89.8
2024-05-17	20.26 (-0.12)	0.02 (0.0)	0.24 (-0.02)	-311	37.79	0	0.0	-54	6.56	823	91.0	94.0	94.1	90.8
2024-05-16	20.38 (+0.13)	0.02 (0.0)	0.26 (-0.03)	260	28.76	0	0.0	-45	4.98	904	94.4	91.7	95.4	91.7
2024-05-15	20.25 (+0.08)	0.02 (0.0)	0.29 (0.0)	163	25.87	0	0.0	-20	3.17	630	91.8	92.0	93.0	91.1
2024-05-14	20.17 (+0.1)	0.02 (0.0)	0.29 (-0.07)	222	46.15	0	0.0	-156	32.43	481	90.7	90.7	91.3	90.0
2024-05-13	20.07 (+0.16)	0.02 (0.0)	0.36 (-0.07)	345	35.75	0	0.0	-144	14.92	965	90.7	89.5	92.3	89.5
2024-05-10	19.91 (0.0)	0.02 (0.0)	0.43 (0.0)	-37	4.34	0	0.0	-1	0.12	852	89.5	88.6	89.9	87.0
2024-05-09	19.91 (+0.09)	0.02 (0.0)	0.43 (-0.01)	187	20.92	0	0.0	-23	2.57	894	88.6	91.6	91.6	88.0
2024-05-08	19.82 (+0.13)	0.02 (0.0)	0.44 (-0.01)	313	13.48	0	0.0	-16	0.69	2322	91.2	94.1	94.1	90.6
2024-05-07	19.69 (+0.04)	0.02 (0.0)	0.45 (0.0)	77	11.51	0	0.0	-4	0.6	669	94.1	94.5	96.9	93.6
2024-05-06	19.65 (-0.01)	0.02 (0.0)	0.45 (+0.01)	-25	4.22	0	0.0	21	3.54	593	94.5	94.3	94.8	92.0
2024-05-03	19.66 (+0.13)	0.02 (0.0)	0.44 (0.0)	276	26.93	0	0.0	-1	0.1	1025	93.5	90.5	95.3	90.5
2024-05-02	19.53 (+0.02)	0.02 (0.0)	0.44 (0.0)	52	10.3	0	0.0	12	2.38	505	90.1	89.9	90.4	88.8
2024-04-30	19.51 (+0.05)	0.02 (0.0)	0.44 (+0.02)	136	18.97	0	0.0	37	5.16	717	89.9	87.4	90.0	87.4
2024-04-29	19.46 (-0.01)	0.02 (-0.02)	0.42 (0.0)	-5	1.03	-60	12.35	6	1.23	486	87.4	87.6	88.6	87.4
2024-04-26	19.47 (0.0)	0.04 (0.0)	0.42 (0.0)	-20	8.1	0	0.0	-2	0.81	247	87.5	88.4	88.5	87.3
2024-04-25	19.47 (0.0)	0.04 (0.0)	0.42 (-0.01)	-10	2.73	0	0.0	-40	10.93	366	88.4	88.4	88.5	86.8
2024-04-24	19.47 (+0.13)	0.04 (0.0)	0.43 (-0.01)	283	59.45	0	0.0	-8	1.68	476	88.4	87.4	88.4	86.5
2024-04-23	19.34 (+0.04)	0.04 (0.0)	0.44 (-0.01)	68	14.17	0	0.0	-35	7.29	480	87.0	84.4	87.0	84.4
2024-04-22	19.3 (+0.12)	0.04 (-0.01)	0.45 (0.0)	220	27.19	0	0.0	-1	0.12	809	85.8	85.3	88.2	85.2
2024-04-19	19.18 (-0.07)	0.05 (+0.02)	0.45 (0.0)	-140	19.91	60	8.53	20	2.84	703	84.9	86.2	86.4	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.25 (+0.34)	0.03 (+0.01)	0.45 (+0.02)	735	48.9	4	0.27	32	2.13	1503	86.4	82.4	86.4	82.4
2024-04-17	18.91 (+0.05)	0.02 (0.0)	0.43 (0.0)	119	10.94	1	0.09	-6	0.55	1088	86.6	85.8	87.1	85.7
2024-04-16	18.86 (0.0)	0.02 (0.0)	0.43 (-0.02)	2	0.18	0	0.0	-34	3.08	1103	85.9	87.7	87.7	84.9
2024-04-15	18.86 (-0.12)	0.02 (0.0)	0.45 (0.0)	-255	36.8	0	0.0	7	1.01	693	87.8	89.3	89.5	87.8
2024-04-12	18.98 (+0.06)	0.02 (0.0)	0.45 (+0.01)	137	29.34	0	0.0	3	0.64	467	89.3	89.1	89.6	88.4
2024-04-11	18.92 (+0.15)	0.02 (0.0)	0.44 (-0.03)	328	42.05	0	0.0	-57	7.31	780	89.1	87.1	90.2	87.1
2024-04-10	18.77 (-0.02)	0.02 (0.0)	0.47 (+0.01)	-17	2.92	0	0.0	31	5.32	583	86.8	88.0	88.0	86.5
2024-04-09	18.79 (-0.11)	0.02 (0.0)	0.46 (+0.01)	-252	25.05	0	0.0	23	2.29	1006	87.8	88.8	88.9	83.9
2024-04-08	18.9 (+0.04)	0.02 (0.0)	0.45 (+0.03)	95	12.65	0	0.0	61	8.12	751	88.8	86.2	88.8	86.2
2024-04-03	18.86 (+0.03)	0.02 (0.0)	0.42 (0.0)	80	19.28	0	0.0	0	0.0	415	86.2	85.3	86.5	85.0
2024-04-02	18.83 (+0.04)	0.02 (0.0)	0.42 (+0.01)	96	31.27	0	0.0	21	6.84	307	85.5	85.1	85.8	84.6
2024-04-01	18.79 (+0.05)	0.02 (0.0)	0.41 (+0.02)	103	24.94	0	0.0	33	7.99	413	85.1	83.8	85.6	83.8
2024-03-29	18.74 (+0.01)	0.02 (0.0)	0.39 (0.0)	21	9.68	-1	0.46	0	0.0	217	84.0	84.9	84.9	83.2
2024-03-28	18.73 (-0.01)	0.02 (0.0)	0.39 (0.0)	-30	9.58	0	0.0	13	4.15	313	84.1	84.5	84.5	83.0
2024-03-27	18.74 (+0.01)	0.02 (0.0)	0.39 (0.0)	18	2.38	0	0.0	2	0.26	755	83.8	81.6	83.9	81.6
2024-03-26	18.73 (+0.03)	0.02 (0.0)	0.39 (+0.01)	74	14.02	0	0.0	11	2.08	528	81.2	80.7	82.3	80.6
2024-03-25	18.7 (+0.01)	0.02 (0.0)	0.38 (+0.01)	32	11.72	0	0.0	26	9.52	273	80.6	80.5	81.7	80.5
2024-03-22	18.69 (-0.03)	0.02 (0.0)	0.37 (0.0)	-81	26.38	0	0.0	7	2.28	307	80.5	82.2	82.3	80.1
2024-03-21	18.72 (+0.11)	0.02 (0.0)	0.37 (0.0)	254	75.15	0	0.0	0	0.0	338	81.2	80.9	81.2	80.4
2024-03-20	18.61 (+0.03)	0.02 (0.0)	0.37 (+0.03)	77	19.06	0	0.0	53	13.12	404	80.2	81.0	81.1	79.7
2024-03-19	18.58 (+0.06)	0.02 (0.0)	0.34 (+0.01)	135	29.35	0	0.0	20	4.35	460	80.5	81.0	81.2	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	18.52 (+0.03)	0.02 (0.0)	0.33 (+0.01)	64	10.85	0	0.0	29	4.92	590	80.9	80.8	82.4	80.1
2024-03-15	18.49 (0.0)	0.02 (0.0)	0.32 (+0.03)	-5	0.97	0	0.0	64	12.45	514	80.1	79.4	80.5	79.1
2024-03-14	18.49 (+0.04)	0.02 (0.0)	0.29 (+0.05)	95	15.62	-1	0.16	112	18.42	608	79.5	78.1	79.9	78.1
2024-03-13	18.45 (+0.07)	0.02 (0.0)	0.24 (0.0)	141	42.09	0	0.0	2	0.6	335	78.0	76.8	78.0	76.8
2024-03-12	18.38 (-0.01)	0.02 (0.0)	0.24 (+0.02)	-30	5.69	0	0.0	43	8.16	527	77.1	75.9	77.3	75.3
2024-03-11	18.39 (+0.02)	0.02 (0.0)	0.22 (0.0)	57	18.81	0	0.0	-3	0.99	303	75.2	74.0	75.3	74.0
2024-03-08	18.37 (+0.06)	0.02 (0.0)	0.22 (-0.02)	120	23.35	0	0.0	-28	5.45	514	74.0	74.5	74.5	73.2
2024-03-07	18.31 (-0.02)	0.02 (0.0)	0.24 (0.0)	-23	9.27	-1	0.4	-3	1.21	248	74.5	75.6	75.6	74.5
2024-03-06	18.33 (0.0)	0.02 (0.0)	0.24 (0.0)	-2	1.02	0	0.0	0	0.0	197	75.6	75.5	75.7	75.0
2024-03-05	18.33 (+0.04)	0.02 (0.0)	0.24 (0.0)	80	24.32	0	0.0	3	0.91	329	75.5	75.0	75.6	74.4
2024-03-04	18.29 (+0.01)	0.02 (0.0)	0.24 (0.0)	27	7.46	0	0.0	-9	2.49	362	74.8	75.0	75.5	73.8
2024-03-01	18.28 (-0.01)	0.02 (0.0)	0.24 (0.0)	-36	12.2	0	0.0	0	0.0	295	74.6	75.0	75.2	74.4
2024-02-29	18.29 (-0.01)	0.02 (0.0)	0.24 (0.0)	-25	6.31	0	0.0	8	2.02	396	74.4	73.7	74.7	73.0
2024-02-27	18.3 (-0.03)	0.02 (0.0)	0.24 (0.0)	-67	31.75	0	0.0	-13	6.16	211	73.3	73.5	74.0	73.3
2024-02-26	18.33 (0.0)	0.02 (0.0)	0.24 (0.0)	1	0.38	0	0.0	5	1.91	262	73.8	72.8	74.0	72.7
2024-02-23	18.33 (+0.01)	0.02 (0.0)	0.24 (0.0)	41	20.6	0	0.0	0	0.0	199	73.0	73.4	73.8	73.0
2024-02-22	18.32 (0.0)	0.02 (0.0)	0.24 (0.0)	-16	8.89	0	0.0	7	3.89	180	73.5	73.8	73.8	73.1
2024-02-21	18.32 (0.0)	0.02 (0.0)	0.24 (0.0)	13	5.42	0	0.0	-2	0.83	240	73.4	72.8	74.0	72.8
2024-02-20	18.32 (-0.02)	0.02 (0.0)	0.24 (0.0)	-56	25.57	0	0.0	-2	0.91	219	72.8	73.4	73.7	72.5
2024-02-19	18.34 (-0.05)	0.02 (0.0)	0.24 (+0.01)	-102	28.02	0	0.0	15	4.12	364	73.4	73.0	73.7	73.0
2024-02-16	18.39 (+0.06)	0.02 (0.0)	0.23 (0.0)	137	26.81	0	0.0	8	1.57	511	72.5	71.6	72.5	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	18.33 (+0.08)	0.02 (0.0)	0.23 (0.0)	179	25.46	0	0.0	0	0.0	703	71.0	70.4	71.5	70.0
2024-02-05	18.25 (0.0)	0.02 (-0.01)	0.23 (0.0)	1	0.56	-1	0.56	0	0.0	178	69.9	70.0	70.0	69.7
2024-02-02	18.25 (-0.03)	0.03 (0.0)	0.23 (0.0)	-3	1.91	0	0.0	6	3.82	157	70.0	70.7	70.7	70.0
2024-02-01	18.28 (0.0)	0.03 (0.0)	0.23 (+0.01)	10	5.62	0	0.0	7	3.93	178	70.1	70.3	70.9	70.1
2024-01-31	18.28 (-0.01)	0.03 (0.0)	0.22 (0.0)	-14	20.9	0	0.0	-2	2.99	67	70.2	70.1	70.3	70.1
2024-01-30	18.29 (-0.01)	0.03 (0.0)	0.22 (0.0)	-21	19.09	0	0.0	0	0.0	110	70.3	70.9	70.9	70.1
2024-01-29	18.3 (0.0)	0.03 (0.0)	0.22 (-0.01)	-7	7.69	0	0.0	-14	15.38	91	70.1	69.8	70.3	69.8
2024-01-26	18.3 (0.0)	0.03 (0.0)	0.23 (0.0)	5	6.49	0	0.0	-2	2.6	77	70.1	69.8	70.4	69.8
2024-01-25	18.3 (-0.02)	0.03 (0.0)	0.23 (0.0)	-42	44.21	0	0.0	-2	2.11	95	70.1	70.6	70.6	70.0
2024-01-24	18.32 (0.0)	0.03 (0.0)	0.23 (0.0)	-14	11.11	0	0.0	-1	0.79	126	70.5	70.8	70.9	70.5
2024-01-23	18.32 (0.0)	0.03 (0.0)	0.23 (0.0)	7	5.15	-1	0.74	0	0.0	136	70.5	70.0	70.7	70.0
2024-01-22	18.32 (+0.01)	0.03 (0.0)	0.23 (+0.01)	22	10.09	0	0.0	25	11.47	218	70.3	70.0	70.7	69.7
2024-01-19	18.31 (-0.02)	0.03 (0.0)	0.22 (+0.01)	-41	28.87	0	0.0	19	13.38	142	70.1	69.5	70.3	69.5
2024-01-18	18.33 (+0.03)	0.03 (0.0)	0.21 (0.0)	62	37.8	0	0.0	2	1.22	164	70.0	69.5	70.2	69.4
2024-01-17	18.3 (-0.03)	0.03 (+0.02)	0.21 (0.0)	-73	20.92	37	10.6	-6	1.72	349	69.5	69.7	69.7	69.0
2024-01-16	18.33 (-0.04)	0.01 (0.0)	0.21 (-0.01)	-104	40.94	0	0.0	-5	1.97	254	69.9	70.2	70.6	69.6
2024-01-15	18.37 (-0.03)	0.01 (0.0)	0.22 (0.0)	-57	28.79	0	0.0	0	0.0	198	70.5	71.0	71.1	70.5
2024-01-12	18.4 (-0.04)	0.01 (0.0)	0.22 (0.0)	-91	34.34	0	0.0	-6	2.26	265	70.5	71.4	71.4	70.3
2024-01-11	18.44 (-0.02)	0.01 (0.0)	0.22 (+0.01)	-42	7.02	0	0.0	19	3.18	598	71.2	70.2	71.5	70.2
2024-01-10	18.46 (+0.04)	0.01 (0.0)	0.21 (+0.02)	93	20.58	0	0.0	54	11.95	452	70.2	69.8	70.5	69.5
2024-01-09	18.42 (-0.02)	0.01 (0.0)	0.19 (0.0)	-54	16.62	0	0.0	0	0.0	325	69.7	69.8	69.9	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	18.44 (0.0)	0.01 (0.0)	0.19 (0.0)	1	0.44	0	0.0	-6	2.67	225	69.8	69.5	70.0	69.4
2024-01-05	18.44 (+0.02)	0.01 (0.0)	0.19 (+0.01)	39	20.21	0	0.0	9	4.66	193	69.5	69.2	69.5	69.0
2024-01-04	18.42 (+0.01)	0.01 (0.0)	0.18 (0.0)	17	15.18	0	0.0	0	0.0	112	69.1	69.2	69.5	69.0
2024-01-03	18.41 (+0.01)	0.01 (0.0)	0.18 (0.0)	31	16.58	0	0.0	-1	0.53	187	69.2	69.7	69.7	69.1
2024-01-02	18.4 (+0.01)	0.01 (0.0)	0.18 (-0.01)	26	16.67	0	0.0	-4	2.56	156	69.6	69.7	69.8	69.2
2023-12-29	18.39 (+0.02)	0.01 (0.0)	0.19 (0.0)	49	24.38	0	0.0	0	0.0	201	69.5	69.9	69.9	69.5
2023-12-28	18.37 (0.0)	0.01 (0.0)	0.19 (0.0)	-6	3.08	0	0.0	-14	7.18	195	69.9	70.0	70.0	69.4
2023-12-27	18.37 (+0.02)	0.01 (0.0)	0.19 (0.0)	39	7.93	0	0.0	2	0.41	492	69.9	69.5	69.9	68.9
2023-12-26	18.35 (0.0)	0.01 (0.0)	0.19 (0.0)	7	3.72	0	0.0	-2	1.06	188	69.1	69.2	69.3	68.9
2023-12-25	18.35 (+0.01)	0.01 (0.0)	0.19 (0.0)	13	5.02	0	0.0	9	3.47	259	69.2	68.7	69.5	68.7
2023-12-22	18.34 (+0.02)	0.01 (0.0)	0.19 (0.0)	38	17.35	0	0.0	3	1.37	219	68.7	68.5	68.7	68.0
2023-12-21	18.32 (+0.05)	0.01 (0.0)	0.19 (0.0)	168	28.52	0	0.0	-6	1.02	589	67.8	67.5	68.5	67.5
2023-12-20	18.27 (+0.01)	0.01 (0.0)	0.19 (+0.01)	25	4.49	0	0.0	11	1.97	557	67.6	68.2	68.4	67.5
2023-12-19	18.26 (+0.02)	0.01 (0.0)	0.18 (-0.02)	55	24.89	0	0.0	-24	10.86	221	68.5	68.5	68.8	67.8
2023-12-18	18.24 (0.0)	0.01 (0.0)	0.2 (0.0)	-5	1.99	0	0.0	0	0.0	251	68.5	69.0	69.0	68.2
2023-12-15	18.24 (-0.01)	0.01 (0.0)	0.2 (+0.01)	-10	5.18	0	0.0	7	3.63	193	69.0	69.4	69.4	68.5
2023-12-14	18.25 (+0.04)	0.01 (0.0)	0.19 (0.0)	79	29.92	0	0.0	0	0.0	264	69.4	69.0	69.7	68.9
2023-12-13	18.21 (0.0)	0.01 (0.0)	0.19 (0.0)	-9	3.63	0	0.0	2	0.81	248	69.0	69.6	69.7	68.8
2023-12-12	18.21 (+0.01)	0.01 (0.0)	0.19 (+0.01)	27	8.52	0	0.0	21	6.62	317	69.6	69.0	69.6	68.3
2023-12-11	18.2 (-0.03)	0.01 (0.0)	0.18 (0.0)	-70	20.23	0	0.0	8	2.31	346	69.0	70.0	70.0	68.9
2023-12-08	18.23 (+0.08)	0.01 (0.0)	0.18 (0.0)	184	27.5	0	0.0	-2	0.3	669	70.0	69.3	70.5	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	18.15 (-0.01)	0.01 (0.0)	0.18 (0.0)	-34	9.69	0	0.0	3	0.85	351	68.6	69.5	69.5	68.1
2023-12-06	18.16 (-0.03)	0.01 (0.0)	0.18 (0.0)	-61	44.53	0	0.0	0	0.0	137	68.0	68.0	68.3	67.8
2023-12-05	18.19 (+0.02)	0.01 (0.0)	0.18 (0.0)	37	25.17	0	0.0	0	0.0	147	68.0	68.3	68.3	67.8
2023-12-04	18.17 (-0.02)	0.01 (0.0)	0.18 (0.0)	-44	19.13	0	0.0	0	0.0	230	68.3	68.8	68.9	68.3
2023-12-01	18.19 (+0.07)	0.01 (0.0)	0.18 (0.0)	167	44.53	0	0.0	0	0.0	375	68.0	67.4	68.0	67.1
2023-11-30	18.12 (+0.03)	0.01 (0.0)	0.18 (0.0)	69	36.13	0	0.0	0	0.0	191	67.2	67.1	67.2	66.9
2023-11-29	18.09 (+0.02)	0.01 (0.0)	0.18 (0.0)	30	27.52	0	0.0	0	0.0	109	67.0	66.8	67.0	66.8
2023-11-28	18.07 (+0.06)	0.01 (0.0)	0.18 (+0.01)	143	42.69	0	0.0	14	4.18	335	66.7	66.7	67.4	66.6
2023-11-27	18.01 (+0.01)	0.01 (0.0)	0.17 (0.0)	35	16.13	0	0.0	-1	0.46	217	66.2	66.9	66.9	66.0
2023-11-24	18.0 (+0.02)	0.01 (0.0)	0.17 (0.0)	27	23.08	0	0.0	0	0.0	117	66.6	67.0	67.0	66.5
2023-11-23	17.98 (-0.01)	0.01 (0.0)	0.17 (0.0)	3	1.94	0	0.0	0	0.0	155	66.7	66.8	66.9	66.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.57 (-0.06)	0.06 (0.0)	0.16 (+0.02)	-98	8.25	3	0.25	48	4.04	1188	83.5	84.5	85.4	82.5
2024-11-15	18.63 (-0.12)	0.06 (+0.02)	0.14 (-0.03)	-184	9.8	41	2.18	-68	3.62	1877	84.0	82.4	84.5	82.3
2024-11-08	18.75 (-0.23)	0.04 (0.0)	0.17 (+0.01)	-524	30.84	1	0.06	13	0.77	1699	82.7	84.7	84.7	82.1
2024-11-01	18.98 (-0.09)	0.04 (0.0)	0.16 (-0.02)	-275	15.14	2	0.11	-25	1.38	1816	84.5	84.5	84.7	82.1
2024-10-25	19.07 (-0.28)	0.04 (-0.01)	0.18 (0.0)	-707	30.59	7	0.3	-10	0.43	2311	84.4	86.6	86.7	84.2
2024-10-18	19.35 (-0.15)	0.05 (0.0)	0.18 (+0.01)	-500	12.97	8	0.21	21	0.54	3856	86.4	87.0	88.7	85.7
2024-10-11	19.5 (-0.01)	0.05 (0.0)	0.17 (0.0)	-70	3.14	0	0.0	-6	0.27	2227	86.6	86.6	89.4	86.5
2024-10-04	19.51 (-0.18)	0.05 (0.0)	0.17 (-0.01)	-406	32.4	1	0.08	-10	0.8	1253	86.6	87.0	87.7	86.0
2024-09-27	19.69 (-0.08)	0.05 (+0.01)	0.18 (+0.02)	-208	14.44	2	0.14	42	2.92	1440	87.4	87.5	88.5	86.4
2024-09-20	19.77 (-0.1)	0.04 (0.0)	0.16 (0.0)	-256	6.27	1	0.02	4	0.1	4083	87.9	87.6	89.6	87.2
2024-09-13	19.87 (-0.13)	0.04 (-0.03)	0.16 (0.0)	-281	26.66	-49	4.65	2	0.19	1054	87.6	86.0	88.5	86.0
2024-09-06	20.0 (-0.19)	0.07 (0.0)	0.16 (-0.02)	-421	33.55	-5	0.4	-62	4.94	1255	87.5	89.7	89.8	85.5
2024-08-30	20.19 (-0.09)	0.07 (-0.02)	0.18 (-0.01)	-207	16.4	-50	3.96	-2	0.16	1262	90.0	88.2	90.0	88.0
2024-08-23	20.28 (-0.28)	0.09 (0.0)	0.19 (-0.02)	-537	32.51	-1	0.06	-46	2.78	1652	88.3	90.5	90.7	87.8
2024-08-16	20.56 (-0.12)	0.09 (+0.01)	0.21 (0.0)	-272	17.42	19	1.22	-18	1.15	1561	90.4	93.0	95.0	90.1
2024-08-09	20.68 (+0.04)	0.08 (+0.04)	0.21 (0.0)	151	3.7	86	2.11	-1	0.02	4085	92.5	92.1	93.7	83.5
2024-08-02	20.64 (+0.42)	0.04 (0.0)	0.21 (0.0)	965	15.12	7	0.11	20	0.31	6384	94.0	89.7	98.8	89.6
2024-07-26	20.22 (+0.01)	0.04 (-0.01)	0.21 (0.0)	16	1.32	20	1.65	-8	0.66	1212	89.2	87.9	89.2	86.1
2024-07-19	20.21 (-0.08)	0.05 (+0.01)	0.21 (0.0)	-180	15.35	19	1.62	-8	0.68	1173	87.9	88.7	89.1	87.2
2024-07-12	20.29 (-0.04)	0.04 (0.0)	0.21 (-0.01)	-120	11.12	7	0.65	-13	1.2	1079	88.3	89.5	89.5	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.33 (+0.04)	0.04 (0.0)	0.22 (+0.01)	49	3.34	3	0.2	17	1.16	1469	89.3	91.0	92.0	88.1
2024-06-28	20.29 (0.0)	0.04 (0.0)	0.21 (0.0)	288	15.42	4	0.21	5	0.27	1868	91.0	88.0	92.5	87.9
2024-06-21	20.29 (0.0)	0.04 (0.0)	0.21 (0.0)	-5	0.24	2	0.09	-6	0.28	2126	88.2	86.5	89.5	84.8
2024-06-14	20.29 (+0.02)	0.04 (+0.02)	0.21 (-0.02)	-8	0.31	46	1.79	-50	1.94	2575	86.5	86.7	86.9	83.6
2024-06-07	20.27 (+0.07)	0.02 (0.0)	0.23 (-0.02)	188	6.94	0	0.0	-29	1.07	2709	87.2	87.6	90.2	85.4
2024-05-31	20.2 (-0.14)	0.02 (0.0)	0.25 (0.0)	-488	13.68	1	0.03	1	0.03	3568	86.6	91.0	91.9	86.6
2024-05-24	20.34 (+0.08)	0.02 (0.0)	0.25 (+0.01)	124	5.37	0	0.0	14	0.61	2310	90.0	91.0	91.5	88.0
2024-05-17	20.26 (+0.35)	0.02 (0.0)	0.24 (-0.19)	679	17.84	0	0.0	-419	11.01	3805	91.0	89.5	95.4	89.5
2024-05-10	19.91 (+0.25)	0.02 (0.0)	0.43 (-0.01)	515	9.66	0	0.0	-23	0.43	5333	89.5	94.3	96.9	87.0
2024-05-03	19.66 (+0.19)	0.02 (-0.02)	0.44 (+0.02)	459	16.78	-60	2.19	54	1.97	2735	93.5	87.6	95.3	87.4
2024-04-26	19.47 (+0.29)	0.04 (-0.01)	0.42 (-0.03)	541	22.73	0	0.0	-86	3.61	2380	87.5	85.3	88.5	84.4
2024-04-19	19.18 (+0.2)	0.05 (+0.03)	0.45 (0.0)	461	9.05	65	1.28	19	0.37	5092	84.9	89.3	89.5	82.4
2024-04-12	18.98 (+0.12)	0.02 (0.0)	0.45 (+0.03)	291	8.11	0	0.0	61	1.7	3589	89.3	86.2	90.2	83.9
2024-04-03	18.86 (+0.12)	0.02 (0.0)	0.42 (+0.03)	279	24.56	0	0.0	54	4.75	1136	86.2	83.8	86.5	83.8
2024-03-29	18.74 (+0.05)	0.02 (0.0)	0.39 (+0.02)	115	5.51	-1	0.05	52	2.49	2088	84.0	80.5	84.9	80.5
2024-03-22	18.69 (+0.2)	0.02 (0.0)	0.37 (+0.05)	449	21.37	0	0.0	109	5.19	2101	80.5	80.8	82.4	79.7
2024-03-15	18.49 (+0.12)	0.02 (0.0)	0.32 (+0.1)	258	11.28	-1	0.04	218	9.53	2288	80.1	74.0	80.5	74.0
2024-03-08	18.37 (+0.09)	0.02 (0.0)	0.22 (-0.02)	202	12.23	-1	0.06	-37	2.24	1652	74.0	75.0	75.7	73.2
2024-03-01	18.28 (-0.05)	0.02 (0.0)	0.24 (0.0)	-127	10.9	0	0.0	0	0.0	1165	74.6	72.8	75.2	72.7
2024-02-23	18.33 (-0.06)	0.02 (0.0)	0.24 (+0.01)	-120	9.96	0	0.0	18	1.49	1205	73.0	73.0	74.0	72.5
2024-02-16	18.39 (+0.14)	0.02 (0.0)	0.23 (0.0)	316	26.01	0	0.0	8	0.66	1215	72.5	70.4	72.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.25 (0.0)	0.02 (-0.01)	0.23 (0.0)	1	0.56	-1	0.56	0	0.0	178	69.9	70.0	70.0	69.7
2024-02-02	18.25 (-0.05)	0.03 (0.0)	0.23 (0.0)	-35	5.79	0	0.0	-3	0.5	604	70.0	69.8	70.9	69.8
2024-01-26	18.3 (-0.01)	0.03 (0.0)	0.23 (+0.01)	-22	3.36	-1	0.15	20	3.06	654	70.1	70.0	70.9	69.7
2024-01-19	18.31 (-0.09)	0.03 (+0.02)	0.22 (0.0)	-213	19.21	37	3.34	10	0.9	1109	70.1	71.0	71.1	69.0
2024-01-12	18.4 (-0.04)	0.01 (0.0)	0.22 (+0.03)	-93	4.98	0	0.0	61	3.27	1867	70.5	69.5	71.5	69.3
2024-01-05	18.44 (+0.05)	0.01 (0.0)	0.19 (0.0)	113	17.36	0	0.0	4	0.61	651	69.5	69.7	69.8	69.0
2023-12-29	18.39 (+0.05)	0.01 (0.0)	0.19 (0.0)	102	7.63	0	0.0	-5	0.37	1337	69.5	68.7	70.0	68.7
2023-12-22	18.34 (+0.1)	0.01 (0.0)	0.19 (-0.01)	281	15.28	0	0.0	-16	0.87	1839	68.7	69.0	69.0	67.5
2023-12-15	18.24 (+0.01)	0.01 (0.0)	0.2 (+0.02)	17	1.24	0	0.0	38	2.78	1369	69.0	70.0	70.0	68.3
2023-12-08	18.23 (+0.04)	0.01 (0.0)	0.18 (0.0)	82	5.34	0	0.0	1	0.07	1537	70.0	68.8	70.5	67.8
2023-12-01	18.19 (+0.19)	0.01 (0.0)	0.18 (+0.01)	444	36.16	0	0.0	13	1.06	1228	68.0	66.9	68.0	66.0
2023-11-24	18.0 (+0.11)	0.01 (0.0)	0.17 (0.0)	227	26.93	0	0.0	1	0.12	843	66.6	66.8	67.0	66.0
2023-11-17	17.89 (+0.32)	0.01 (0.0)	0.17 (+0.02)	740	41.6	0	0.0	51	2.87	1779	66.5	65.6	67.0	65.1
2023-11-10	17.57 (+0.19)	0.01 (0.0)	0.15 (0.0)	436	26.55	0	0.0	-2	0.12	1642	65.2	64.0	65.2	63.6
2023-11-03	17.38 (-0.04)	0.01 (0.0)	0.15 (0.0)	-95	13.93	0	0.0	6	0.88	682	63.8	64.0	64.0	63.5
2023-10-27	17.42 (+0.05)	0.01 (0.0)	0.15 (0.0)	112	13.08	0	0.0	0	0.0	856	64.0	64.0	64.9	63.8
2023-10-20	17.37 (+0.05)	0.01 (0.0)	0.15 (0.0)	106	7.94	0	0.0	1	0.07	1335	64.1	64.3	64.8	63.8
2023-10-13	17.32 (-0.03)	0.01 (0.0)	0.15 (0.0)	-202	27.6	0	0.0	0	0.0	732	64.2	64.0	64.8	63.5
2023-10-06	17.35 (-0.02)	0.01 (0.0)	0.15 (0.0)	-41	5.18	0	0.0	0	0.0	792	64.0	64.3	65.0	63.5
2023-09-28	17.37 (+0.05)	0.01 (0.0)	0.15 (0.0)	106	14.06	0	0.0	-9	1.19	754	63.9	64.3	65.4	63.8
2023-09-22	17.32 (+0.05)	0.01 (+0.01)	0.15 (0.0)	102	6.71	20	1.32	-8	0.53	1519	64.2	63.3	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	42	7.84	0	0.0	0	0.0	536	63.3	63.0	64.0	62.7
2023-09-08	17.26 (+0.04)	0.0 (0.0)	0.15 (-0.01)	63	10.64	0	0.0	-11	1.86	592	62.9	63.4	63.8	62.9
2023-09-01	17.22 (+0.06)	0.0 (0.0)	0.16 (0.0)	143	17.83	0	0.0	0	0.0	802	63.4	62.5	64.1	62.2
2023-08-25	17.16 (-0.01)	0.0 (0.0)	0.16 (0.0)	-31	6.01	0	0.0	-8	1.55	516	62.5	62.5	62.9	62.2
2023-08-18	17.17 (0.0)	0.0 (0.0)	0.16 (0.0)	-13	1.82	0	0.0	1	0.14	713	62.3	62.9	62.9	62.0
2023-08-11	17.17 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-67	7.86	0	0.0	-19	2.23	852	62.9	63.6	63.8	62.7
2023-08-04	17.21 (-0.01)	0.0 (0.0)	0.17 (0.0)	-56	12.15	0	0.0	3	0.65	461	63.6	63.7	63.9	62.8
2023-07-28	17.22 (-0.07)	0.0 (0.0)	0.17 (0.0)	-121	21.8	0	0.0	2	0.36	555	63.2	62.9	63.3	62.4
2023-07-21	17.29 (-0.13)	0.0 (-0.04)	0.17 (0.0)	-257	27.25	-123	13.04	-6	0.64	943	62.9	62.8	63.3	62.1
2023-07-14	17.42 (-0.07)	0.04 (0.0)	0.17 (-0.01)	-191	25.5	0	0.0	-9	1.2	749	62.8	63.1	63.7	62.8
2023-07-07	17.49 (-0.06)	0.04 (0.0)	0.18 (0.0)	-146	20.68	0	0.0	-1	0.14	706	63.1	63.8	64.3	63.0
2023-06-30	17.55 (-0.09)	0.04 (-0.06)	0.18 (+0.02)	-189	20.81	-120	13.22	26	2.86	908	63.8	64.3	64.4	63.0
2023-06-21	17.64 (-0.03)	0.1 (0.0)	0.16 (-0.04)	-56	3.38	0	0.0	-79	4.77	1657	64.3	66.6	67.0	62.4
2023-06-16	17.67 (-0.03)	0.1 (0.0)	0.2 (0.0)	-69	10.25	0	0.0	1	0.15	673	66.7	66.9	66.9	66.4
2023-06-09	17.7 (-0.09)	0.1 (0.0)	0.2 (+0.01)	-117	19.83	0	0.0	11	1.86	590	66.8	66.4	66.9	66.1
2023-06-02	17.79 (-0.02)	0.1 (0.0)	0.19 (+0.02)	-77	14.31	0	0.0	48	8.92	538	66.1	66.6	66.9	65.6
2023-05-26	17.81 (+0.02)	0.1 (0.0)	0.17 (+0.02)	92	8.98	0	0.0	55	5.37	1024	66.3	64.6	67.0	64.6
2023-05-19	17.79 (-0.07)	0.1 (0.0)	0.15 (+0.05)	-67	8.43	0	0.0	98	12.33	795	64.6	64.0	64.8	63.6
2023-05-12	17.86 (-0.08)	0.1 (0.0)	0.1 (0.0)	-71	9.65	0	0.0	-3	0.41	736	64.0	64.7	64.8	63.4
2023-05-05	17.94 (0.0)	0.1 (0.0)	0.1 (+0.01)	-1	0.25	0	0.0	35	8.62	406	64.6	64.4	64.8	63.8
2023-04-28	17.94 (-0.02)	0.1 (+0.06)	0.09 (-0.01)	-49	9.88	120	24.19	-18	3.63	496	64.4	63.2	64.6	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.96 (-0.07)	0.04 (0.0)	0.1 (-0.01)	-138	18.45	0	0.0	-19	2.54	748	63.6	63.9	64.9	63.2
2023-04-14	18.03 (-0.04)	0.04 (0.0)	0.11 (+0.01)	-72	16.44	0	0.0	19	4.34	438	64.0	63.7	64.0	63.6
2023-04-07	18.07 (-0.01)	0.04 (0.0)	0.1 (+0.01)	-36	12.59	0	0.0	19	6.64	286	63.6	63.8	63.8	63.2
2023-03-31	18.08 (-0.06)	0.04 (0.0)	0.09 (+0.01)	-108	24.22	0	0.0	22	4.93	446	63.8	63.8	64.0	63.4
2023-03-24	18.14 (-0.02)	0.04 (0.0)	0.08 (0.0)	-45	12.5	0	0.0	0	0.0	360	63.9	63.9	64.3	63.5
2023-03-17	18.16 (-0.1)	0.04 (0.0)	0.08 (0.0)	-212	32.57	0	0.0	-3	0.46	651	64.0	64.5	64.6	63.1
2023-03-10	18.26 (-0.03)	0.04 (0.0)	0.08 (0.0)	-87	17.23	0	0.0	3	0.59	505	64.7	64.3	64.9	64.1
2023-03-03	18.29 (-0.03)	0.04 (0.0)	0.08 (-0.01)	-57	19.45	0	0.0	-27	9.22	293	64.4	64.6	65.0	64.2
2023-02-24	18.32 (-0.01)	0.04 (0.0)	0.09 (-0.01)	-20	3.54	0	0.0	-17	3.01	565	64.7	64.0	64.7	64.0
2023-02-17	18.33 (-0.11)	0.04 (0.0)	0.1 (0.0)	-261	44.24	0	0.0	-2	0.34	590	64.0	64.1	64.4	63.5
2023-02-10	18.44 (-0.1)	0.04 (0.0)	0.1 (0.0)	-270	34.75	0	0.0	-3	0.39	777	64.1	63.7	64.4	63.4
2023-02-03	18.54 (-0.05)	0.04 (0.0)	0.1 (0.0)	-101	18.91	0	0.0	3	0.56	534	63.7	63.5	64.0	62.9
2023-01-17	18.59 (0.0)	0.04 (0.0)	0.1 (0.0)	22	15.28	0	0.0	0	0.0	144	63.4	62.8	63.5	62.8
2023-01-13	18.59 (+0.05)	0.04 (0.0)	0.1 (0.0)	94	15.96	0	0.0	-1	0.17	589	62.8	63.0	63.5	62.6
2023-01-06	18.54 (0.0)	0.04 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-12	4.78	251	62.8	62.1	62.8	61.7
2022-12-30	18.54 (0.0)	0.04 (+0.03)	0.11 (0.0)	1	0.41	0	0.0	-2	0.81	246	62.1	62.0	62.5	61.4
2022-12-23	18.54 (-0.03)	0.01 (0.0)	0.11 (0.0)	4	1.01	0	0.0	-4	1.01	395	62.1	62.1	62.6	61.6
2022-12-16	18.57 (-0.03)	0.01 (0.0)	0.11 (0.0)	-64	9.64	0	0.0	5	0.75	664	62.1	62.5	63.4	61.8
2022-12-09	18.6 (-0.07)	0.01 (0.0)	0.11 (0.0)	-168	32.18	0	0.0	-2	0.38	522	62.5	62.8	63.5	62.2
2022-12-02	18.67 (+0.06)	0.01 (0.0)	0.11 (0.0)	136	19.18	0	0.0	-11	1.55	709	62.8	61.3	63.3	60.9
2022-11-25	18.61 (-0.03)	0.01 (0.0)	0.11 (0.0)	-20	2.84	0	0.0	6	0.85	705	61.3	59.7	61.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.64 (-0.17)	0.01 (0.0)	0.11 (-0.01)	-497	43.79	0	0.0	-17	1.5	1135	59.6	60.9	61.0	59.5
2022-11-11	18.81 (-0.12)	0.01 (0.0)	0.12 (0.0)	-320	24.62	0	0.0	-12	0.92	1300	60.5	59.2	63.0	59.2
2022-11-04	18.93 (-0.08)	0.01 (0.0)	0.12 (0.0)	-212	28.77	0	0.0	1	0.14	737	59.0	58.5	59.2	57.2
2022-10-28	19.01 (-0.07)	0.01 (0.0)	0.12 (+0.02)	-97	9.95	0	0.0	42	4.31	975	58.5	59.0	60.4	58.2
2022-10-21	19.08 (-0.18)	0.01 (0.0)	0.1 (0.0)	-447	15.42	0	0.0	7	0.24	2898	58.9	61.7	62.8	57.4
2022-10-14	19.26 (-0.04)	0.01 (0.0)	0.1 (0.0)	-148	29.54	0	0.0	4	0.8	501	61.9	62.9	62.9	61.5
2022-10-07	19.3 (0.0)	0.01 (-0.07)	0.1 (0.0)	5	0.93	-77	14.31	5	0.93	538	62.2	62.5	63.7	61.9
2022-09-30	19.3 (+0.01)	0.08 (0.0)	0.1 (0.0)	11	2.06	1	0.19	0	0.0	535	62.4	62.0	63.7	61.7
2022-09-23	19.29 (-0.1)	0.08 (0.0)	0.1 (0.0)	-277	51.78	2	0.37	-3	0.56	535	62.0	62.3	63.1	61.5
2022-09-16	19.39 (-0.07)	0.08 (0.0)	0.1 (0.0)	-161	33.54	0	0.0	-7	1.46	480	62.8	62.7	63.8	61.9
2022-09-08	19.46 (-0.1)	0.08 (0.0)	0.1 (0.0)	-196	39.44	0	0.0	-3	0.6	497	62.6	63.5	64.0	62.0
2022-09-02	19.56 (-0.1)	0.08 (0.0)	0.1 (-0.02)	-241	32.88	0	0.0	-36	4.91	733	63.1	65.0	65.6	63.0
2022-08-26	19.66 (+0.03)	0.08 (0.0)	0.12 (0.0)	59	9.32	0	0.0	0	0.0	633	65.4	65.1	65.5	64.5
2022-08-19	19.63 (+0.01)	0.08 (0.0)	0.12 (0.0)	17	2.98	1	0.18	-2	0.35	570	65.1	64.6	65.3	64.4
2022-08-12	19.62 (+0.04)	0.08 (0.0)	0.12 (0.0)	79	8.87	0	0.0	-2	0.22	891	64.5	63.4	65.2	63.3
2022-08-05	19.58 (-0.04)	0.08 (+0.01)	0.12 (0.0)	-67	12.14	2	0.36	-9	1.63	552	63.4	63.3	63.7	62.2
2022-07-29	19.62 (+0.03)	0.07 (0.0)	0.12 (0.0)	56	11.99	3	0.64	0	0.0	467	63.3	61.3	64.0	61.2
2022-07-22	19.59 (+0.01)	0.07 (-0.01)	0.12 (-0.01)	42	5.27	-15	1.88	-8	1.0	797	61.3	60.5	61.5	60.5
2022-07-15	19.58 (+0.1)	0.08 (+0.02)	0.13 (0.0)	207	20.02	54	5.22	-5	0.48	1034	61.0	60.7	62.0	60.4
2022-07-08	19.48 (-0.06)	0.06 (0.0)	0.13 (+0.01)	-141	17.69	0	0.0	23	2.89	797	60.6	59.6	61.5	59.3
2022-07-01	19.54 (-0.1)	0.06 (+0.01)	0.12 (+0.01)	-234	22.26	1	0.1	30	2.85	1051	59.2	61.4	61.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.64 (-0.15)	0.05 (0.0)	0.11 (+0.03)	-301	22.05	0	0.0	48	3.52	1365	61.2	62.1	62.3	60.0
2022-06-17	19.79 (-0.19)	0.05 (0.0)	0.08 (-0.01)	-441	24.1	0	0.0	-9	0.49	1830	62.5	65.9	66.1	61.3
2022-06-10	19.98 (-0.03)	0.05 (0.0)	0.09 (0.0)	-57	8.41	0	0.0	-2	0.29	678	66.8	65.7	66.9	65.5
2022-06-02	20.01 (-0.04)	0.05 (0.0)	0.09 (+0.01)	-89	16.24	0	0.0	14	2.55	548	65.5	65.2	65.9	65.1
2022-05-27	20.05 (-0.02)	0.05 (0.0)	0.08 (0.0)	-59	7.39	0	0.0	0	0.0	798	65.1	64.6	65.7	64.5
2022-05-20	20.07 (-0.06)	0.05 (0.0)	0.08 (0.0)	-104	14.79	0	0.0	-1	0.14	703	64.4	62.1	64.5	62.1
2022-05-13	20.13 (-0.19)	0.05 (0.0)	0.08 (0.0)	-317	23.87	1	0.08	-2	0.15	1328	61.8	62.8	64.5	61.2
2022-05-06	20.32 (-0.04)	0.05 (0.0)	0.08 (0.0)	-96	23.82	1	0.25	1	0.25	403	61.7	62.1	62.7	61.1
2022-04-29	20.36 (-0.1)	0.05 (0.0)	0.08 (0.0)	-239	27.69	3	0.35	-4	0.46	863	62.1	63.4	63.6	60.1
2022-04-22	20.46 (-0.17)	0.05 (+0.01)	0.08 (-0.01)	-369	47.98	23	2.99	-15	1.95	769	63.6	64.4	64.5	63.3
2022-04-15	20.63 (-0.19)	0.04 (0.0)	0.09 (0.0)	-416	53.89	0	0.0	-4	0.52	772	64.4	65.7	65.7	64.0
2022-04-08	20.82 (-0.01)	0.04 (0.0)	0.09 (0.0)	-46	9.81	0	0.0	-2	0.43	469	65.6	66.0	67.0	65.3
2022-04-01	20.83 (-0.04)	0.04 (+0.01)	0.09 (0.0)	-95	10.82	-20	2.28	0	0.0	878	66.1	65.0	66.3	64.2
2022-03-25	20.87 (-0.16)	0.03 (0.0)	0.09 (0.0)	-343	43.09	0	0.0	0	0.0	796	65.0	65.5	65.8	64.5
2022-03-18	21.03 (-0.36)	0.03 (0.0)	0.09 (0.0)	-810	47.54	0	0.0	0	0.0	1704	65.1	66.2	66.3	64.1
2022-03-11	21.39 (-0.34)	0.03 (0.0)	0.09 (-0.01)	-770	46.19	0	0.0	-5	0.3	1667	66.0	67.1	67.2	64.6
2022-03-04	21.73 (-0.12)	0.03 (0.0)	0.1 (0.0)	-249	38.37	0	0.0	2	0.31	649	67.5	67.3	68.0	67.0
2022-02-25	21.85 (-0.14)	0.03 (+0.03)	0.1 (0.0)	-318	30.14	60	5.69	-8	0.76	1055	67.3	67.6	68.8	66.8
2022-02-18	21.99 (+0.01)	0.0 (-0.01)	0.1 (0.0)	31	3.51	-30	3.4	5	0.57	882	67.5	68.5	68.5	67.4
2022-02-11	21.98 (0.0)	0.01 (0.0)	0.1 (0.0)	-9	1.37	0	0.0	2	0.3	658	68.5	67.2	69.0	66.9
2022-01-26	21.98 (-0.09)	0.01 (0.0)	0.1 (0.0)	-186	28.57	0	0.0	-14	2.15	651	67.1	67.5	67.8	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	22.07 (-0.1)	0.01 (0.0)	0.1 (-0.01)	-228	32.25	0	0.0	-6	0.85	707	67.7	67.7	68.4	67.6
2022-01-14	22.17 (-0.18)	0.01 (0.0)	0.11 (0.0)	-374	33.54	0	0.0	0	0.0	1115	67.9	68.4	68.9	67.6
2022-01-07	22.35 (-0.05)	0.01 (0.0)	0.11 (0.0)	-112	21.46	0	0.0	0	0.0	522	68.3	69.0	69.1	68.0
2021-12-30	22.4 (+0.07)	0.01 (0.0)	0.11 (0.0)	264	34.65	1	0.13	0	0.0	762	69.0	67.6	69.0	67.6
2021-12-24	22.33 (-0.09)	0.01 (0.0)	0.11 (0.0)	-193	34.04	0	0.0	-7	1.23	567	67.6	68.0	68.0	67.4
2021-12-17	22.42 (-0.17)	0.01 (0.0)	0.11 (-0.02)	-371	27.92	0	0.0	-51	3.84	1329	67.8	68.1	68.2	67.3
2021-12-10	22.59 (-0.1)	0.01 (0.0)	0.13 (-0.01)	-249	34.78	0	0.0	-10	1.4	716	68.1	67.8	68.9	67.5
2021-12-03	22.69 (-0.16)	0.01 (0.0)	0.14 (0.0)	-391	45.95	0	0.0	-5	0.59	851	67.8	68.0	70.0	67.4
2021-11-26	22.85 (-0.2)	0.01 (0.0)	0.14 (-0.02)	-407	31.77	0	0.0	-50	3.9	1281	68.0	69.0	69.0	67.9
2021-11-19	23.05 (-0.3)	0.01 (0.0)	0.16 (-0.19)	-650	33.06	0	0.0	-409	20.8	1966	69.0	70.2	70.2	68.4
2021-11-12	23.35 (+0.06)	0.01 (+0.01)	0.35 (0.0)	124	5.29	23	0.98	-13	0.56	2342	71.7	70.1	73.0	70.0
2021-11-05	23.29 (+0.05)	0.0 (-0.03)	0.35 (-0.01)	58	6.6	-54	6.14	-14	1.59	879	65.7	70.0	70.6	65.6
2021-10-29	23.24 (-0.04)	0.03 (0.0)	0.36 (0.0)	-88	6.34	0	0.0	-3	0.22	1387	70.1	70.0	70.9	69.1
2021-10-22	23.28 (-0.06)	0.03 (+0.02)	0.36 (0.0)	-193	10.51	40	2.18	7	0.38	1837	69.9	69.1	72.1	69.1
2021-10-15	23.34 (-0.03)	0.01 (0.0)	0.36 (+0.01)	-109	26.85	2	0.49	5	1.23	406	69.0	69.8	69.8	68.3
2021-10-08	23.37 (+0.02)	0.01 (0.0)	0.35 (0.0)	39	4.65	2	0.24	12	1.43	838	69.8	68.2	70.4	67.9
2021-10-01	23.35 (-0.02)	0.01 (-0.01)	0.35 (0.0)	-60	6.52	0	0.0	2	0.22	920	68.1	69.0	70.2	68.0
2021-09-24	23.37 (-0.04)	0.02 (0.0)	0.35 (+0.01)	-83	21.45	0	0.0	14	3.62	387	69.0	68.5	69.2	67.9
2021-09-17	23.41 (+0.09)	0.02 (0.0)	0.34 (0.0)	207	21.32	1	0.1	-4	0.41	971	68.5	69.5	69.5	68.1
2021-09-10	23.32 (-0.07)	0.02 (0.0)	0.34 (0.0)	-161	15.85	0	0.0	0	0.0	1016	69.6	72.9	73.0	68.0
2021-09-03	23.39 (+0.15)	0.02 (0.0)	0.34 (+0.02)	325	14.67	0	0.0	61	2.75	2216	72.9	71.0	75.0	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	23.24 (+0.14)	0.02 (0.0)	0.32 (+0.02)	324	22.39	1	0.07	42	2.9	1447	70.9	67.3	71.0	67.3
2021-08-20	23.1 (-0.07)	0.02 (0.0)	0.3 (-0.03)	-154	13.08	0	0.0	-75	6.37	1177	67.0	67.6	67.6	66.1
2021-08-13	23.17 (+0.11)	0.02 (0.0)	0.33 (+0.02)	244	11.96	2	0.1	43	2.11	2040	68.4	66.0	70.0	65.9
2021-08-06	23.06 (-0.04)	0.02 (+0.01)	0.31 (0.0)	-102	16.72	18	2.95	11	1.8	610	65.7	65.3	66.4	65.3
2021-07-30	23.1 (-0.14)	0.01 (0.0)	0.31 (+0.01)	-304	28.36	2	0.19	8	0.75	1072	65.3	66.4	66.4	65.0
2021-07-23	23.24 (-0.01)	0.01 (0.0)	0.3 (-0.01)	-39	2.85	2	0.15	-12	0.88	1367	66.4	66.2	66.4	64.8
2021-07-16	23.25 (+0.04)	0.01 (+0.01)	0.31 (+0.01)	73	3.77	8	0.41	10	0.52	1937	66.3	66.5	66.6	64.7
2021-07-09	23.21 (+0.09)	0.0 (-0.07)	0.3 (-0.01)	202	5.83	-144	4.16	-3	0.09	3465	66.5	67.8	67.8	65.9
2021-07-02	23.12 (+0.05)	0.07 (+0.03)	0.31 (+0.03)	118	4.98	0	0.0	55	2.32	2370	67.7	66.0	68.3	66.0
2021-06-25	23.07 (-0.02)	0.04 (0.0)	0.28 (0.0)	-63	1.96	-9	0.28	-1	0.03	3219	66.0	68.1	68.2	65.7
2021-06-18	23.09 (-0.43)	0.04 (-0.03)	0.28 (-0.01)	-745	18.17	-61	1.49	-30	0.73	4100	68.5	72.1	72.5	67.5
2021-06-11	23.52 (+0.42)	0.07 (+0.07)	0.29 (0.0)	952	23.38	150	3.68	13	0.32	4071	72.2	70.0	72.7	68.9
2021-06-04	23.1 (+0.41)	0.0 (0.0)	0.29 (0.0)	901	27.2	0	0.0	-8	0.24	3312	70.2	65.4	70.5	65.4
2021-05-28	22.69 (-0.35)	0.0 (0.0)	0.29 (-0.01)	-735	33.49	0	0.0	-9	0.41	2195	65.4	64.0	66.5	63.7
2021-05-21	23.04 (0.0)	0.0 (0.0)	0.3 (0.0)	22	1.2	0	0.0	0	0.0	1836	64.2	58.8	65.3	58.8
2021-05-14	23.04 (-0.31)	0.0 (-0.01)	0.3 (0.0)	-620	20.97	-20	0.68	-13	0.44	2956	61.1	65.2	66.2	59.0
2021-05-07	23.35 (-0.36)	0.01 (0.0)	0.3 (0.0)	-849	29.18	0	0.0	2	0.07	2910	64.7	64.0	66.0	62.6
2021-04-29	23.71 (-0.04)	0.01 (0.0)	0.3 (-0.01)	-112	6.0	0	0.0	-9	0.48	1866	64.1	63.4	65.0	62.8
2021-04-23	23.75 (-0.13)	0.01 (0.0)	0.31 (0.0)	-353	15.58	-2	0.09	-11	0.49	2265	63.4	62.9	67.0	62.4
2021-04-16	23.88 (-0.02)	0.01 (0.0)	0.31 (-0.02)	-48	3.77	0	0.0	-49	3.85	1274	62.9	63.2	64.0	60.8
2021-04-09	23.9 (-0.14)	0.01 (0.0)	0.33 (-0.01)	-307	15.19	0	0.0	-27	1.34	2021	63.2	60.2	64.6	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	24.04 (-0.01)	0.01 (-0.04)	0.34 (+0.03)	-17	2.13	0	0.0	70	8.76	799	59.7	57.7	59.9	57.4
2021-03-26	24.05 (+0.05)	0.05 (0.0)	0.31 (-0.01)	79	4.84	0	0.0	-7	0.43	1632	58.0	56.0	58.9	56.0
2021-03-19	24.0 (+0.05)	0.05 (0.0)	0.32 (0.0)	83	5.39	6	0.39	0	0.0	1539	55.6	53.3	56.0	52.8
2021-03-12	23.95 (+0.07)	0.05 (+0.01)	0.32 (+0.01)	155	14.68	6	0.57	21	1.99	1056	53.5	53.9	54.3	53.0
2021-03-05	23.88 (+0.23)	0.04 (0.0)	0.31 (-0.04)	515	37.54	0	0.0	-95	6.92	1372	53.7	52.8	54.1	52.8
2021-02-26	23.65 (+0.28)	0.04 (0.0)	0.35 (-0.01)	589	38.67	0	0.0	-15	0.98	1523	52.7	52.4	53.8	52.2
2021-02-19	23.37 (+0.14)	0.04 (0.0)	0.36 (-0.02)	318	22.93	0	0.0	-48	3.46	1387	52.4	51.1	52.8	50.8
2021-02-05	23.23 (+0.24)	0.04 (0.0)	0.38 (-0.01)	530	53.7	2	0.2	-27	2.74	987	50.8	49.7	51.5	49.7
2021-01-29	22.99 (+0.15)	0.04 (0.0)	0.39 (+0.01)	326	28.88	0	0.0	30	2.66	1129	49.9	50.1	51.0	49.85
2021-01-22	22.84 (+0.12)	0.04 (0.0)	0.38 (-0.03)	246	20.36	-2	0.17	-65	5.38	1208	50.3	50.4	51.0	49.85
2021-01-15	22.72 (+0.07)	0.04 (0.0)	0.41 (-0.02)	141	9.6	0	0.0	-53	3.61	1468	50.4	51.4	52.5	50.1
2021-01-08	22.65 (+0.08)	0.04 (0.0)	0.43 (+0.01)	187	16.86	-3	0.27	23	2.07	1109	51.9	51.8	52.8	51.8
2020-12-31	22.57 (+0.04)	0.04 (+0.03)	0.42 (+0.01)	75	12.95	0	0.0	22	3.8	579	51.8	52.3	52.9	51.7
2020-12-25	22.53 (+0.02)	0.01 (0.0)	0.41 (+0.01)	54	11.66	0	0.0	15	3.24	463	52.3	53.5	53.5	52.1
2020-12-18	22.51 (+0.19)	0.01 (0.0)	0.4 (+0.01)	409	31.01	-3	0.23	24	1.82	1319	53.5	52.8	53.9	51.7
2020-12-11	22.32 (+0.2)	0.01 (+0.01)	0.39 (+0.01)	472	19.78	30	1.26	16	0.67	2386	52.8	50.6	54.8	50.6
2020-12-04	22.12 (-0.03)	0.0 (0.0)	0.38 (+0.01)	-47	4.08	0	0.0	31	2.69	1152	50.6	50.8	50.8	49.8
2020-11-27	22.15 (+0.03)	0.0 (0.0)	0.37 (-0.01)	52	8.12	2	0.31	-15	2.34	640	51.1	51.5	51.7	50.5
2020-11-20	22.12 (-0.01)	0.0 (0.0)	0.38 (0.0)	-9	1.0	0	0.0	-2	0.22	896	51.5	50.8	51.6	50.2
2020-11-13	22.13 (+0.03)	0.0 (0.0)	0.38 (-0.01)	51	3.57	0	0.0	-19	1.33	1430	50.8	51.0	51.9	50.1
2020-11-06	22.1 (+0.15)	0.0 (0.0)	0.39 (+0.04)	334	29.51	-44	3.89	84	7.42	1132	50.1	49.1	51.0	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	21.95 (+0.14)	0.0 (0.0)	0.35 (0.0)	305	25.37	0	0.0	-7	0.58	1202	49.35	49.2	50.3	48.85
2020-10-23	21.81 (+0.12)	0.0 (0.0)	0.35 (+0.02)	264	26.35	0	0.0	60	5.99	1002	49.35	49.0	49.7	48.6
2020-10-16	21.69 (+0.12)	0.0 (-0.03)	0.33 (+0.03)	223	19.79	-110	9.76	49	4.35	1127	48.95	49.1	49.2	48.0
2020-10-08	21.57 (+0.11)	0.03 (-0.02)	0.3 (-0.01)	254	34.32	-50	6.76	-9	1.22	740	49.15	46.85	49.5	46.85
2020-09-30	21.46 (0.0)	0.05 (+0.05)	0.31 (-0.02)	10	1.58	-102	16.14	-52	8.23	632	46.85	46.75	47.2	46.7
2020-09-25	21.46 (-0.02)	0.0 (0.0)	0.33 (0.0)	-44	3.95	-2	0.18	-5	0.45	1114	46.75	47.65	48.0	46.6
2020-09-18	21.48 (-0.01)	0.0 (0.0)	0.33 (0.0)	7	0.95	-3	0.41	16	2.17	739	47.75	47.3	48.15	47.15
2020-09-11	21.49 (-0.14)	0.0 (0.0)	0.33 (-0.01)	-334	29.82	0	0.0	-31	2.77	1120	47.15	47.4	48.0	46.6
2020-09-04	21.63 (-0.09)	0.0 (0.0)	0.34 (-0.03)	-219	17.68	-7	0.56	-59	4.76	1239	47.0	48.0	48.0	46.6
2020-08-28	21.72 (-0.09)	0.0 (0.0)	0.37 (0.0)	-208	18.23	-7	0.61	-8	0.7	1141	47.65	48.5	48.75	47.6
2020-08-21	21.81 (-0.19)	0.0 (0.0)	0.37 (-0.05)	-438	24.58	-19	1.07	-103	5.78	1782	48.85	49.35	49.6	48.05
2020-08-14	22.0 (-0.08)	0.0 (0.0)	0.42 (+0.01)	-197	18.78	0	0.0	5	0.48	1049	49.35	49.0	49.85	48.2
2020-08-07	22.08 (-0.08)	0.0 (0.0)	0.41 (+0.02)	-140	7.45	0	0.0	59	3.14	1880	48.85	50.4	51.5	48.7
2020-07-31	22.16 (+0.41)	0.0 (0.0)	0.39 (-0.03)	859	33.69	0	0.0	-70	2.75	2550	50.4	48.65	50.8	48.05
2020-07-24	21.75 (+0.34)	0.0 (0.0)	0.42 (-0.01)	746	35.37	-79	3.75	-17	0.81	2109	48.65	47.9	48.9	47.35
2020-07-17	21.41 (+0.04)	0.0 (0.0)	0.43 (+0.01)	73	4.86	-136	9.05	23	1.53	1502	47.9	48.05	48.35	46.55
2020-07-10	21.37 (+0.16)	0.0 (-0.04)	0.42 (+0.02)	354	14.79	-169	7.06	40	1.67	2394	48.0	47.75	48.5	47.1
2020-07-03	21.21 (-0.08)	0.04 (-0.11)	0.4 (+0.01)	-196	10.57	-206	11.11	20	1.08	1855	47.65	47.6	47.8	46.8
2020-06-24	21.29 (-0.11)	0.15 (0.0)	0.39 (+0.01)	-168	5.34	0	0.0	18	0.57	3149	37.05	49.6	49.6	36.85
2020-06-19	21.4 (+0.17)	0.15 (0.0)	0.38 (-0.04)	397	15.88	0	0.0	-95	3.8	2500	49.4	47.6	49.4	46.7
2020-06-12	21.23 (-0.02)	0.15 (0.0)	0.42 (0.0)	30	2.35	0	0.0	5	0.39	1278	47.55	47.9	48.2	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	21.25 (0.0)	0.15 (0.0)	0.42 (0.0)	10	0.98	0	0.0	10	0.98	1024	47.7	47.0	48.15	47.0
2020-05-29	21.25 (-0.03)	0.15 (0.0)	0.42 (+0.02)	4	0.63	0	0.0	42	6.61	635	47.05	46.15	47.6	45.8
2020-05-22	21.28 (+0.01)	0.15 (0.0)	0.4 (-0.01)	-21	2.71	0	0.0	-30	3.88	774	46.15	46.0	47.0	45.25
2020-05-15	21.27 (-0.08)	0.15 (0.0)	0.41 (-0.01)	-179	13.66	0	0.0	-26	1.98	1310	46.15	47.9	47.9	45.65
2020-05-08	21.35 (-0.09)	0.15 (0.0)	0.42 (0.0)	-98	7.96	0	0.0	3	0.24	1231	47.9	47.2	48.1	46.0
2020-04-30	21.44 (+0.07)	0.15 (0.0)	0.42 (0.0)	169	12.62	5	0.37	-5	0.37	1339	47.3	45.4	47.55	45.15
2020-04-24	21.37 (-0.08)	0.15 (0.0)	0.42 (-0.03)	-177	8.03	-3	0.14	-57	2.59	2204	45.1	44.5	45.4	43.3
2020-04-17	21.45 (-0.18)	0.15 (0.0)	0.45 (+0.01)	-333	18.03	0	0.0	31	1.68	1847	44.7	44.8	45.75	44.35
2020-04-10	21.63 (-0.08)	0.15 (0.0)	0.44 (+0.08)	-84	3.54	-1	0.04	158	6.65	2375	44.75	41.45	45.0	40.8
2020-04-01	21.71 (-0.32)	0.15 (+0.13)	0.36 (+0.03)	-255	18.27	-1	0.07	79	5.66	1396	41.45	40.85	41.95	40.05
2020-03-27	22.03 (-0.21)	0.02 (-0.02)	0.33 (-0.01)	-452	14.76	-42	1.37	-24	0.78	3063	41.15	38.1	41.95	38.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.57 (-0.37)	0.06 (+0.02)	0.16 (-0.01)	-698	13.33	46	0.88	-13	0.25	5238	83.5	82.8	85.4	82.1
2024-10-30	18.94 (-0.74)	0.04 (-0.01)	0.17 (-0.01)	-2023	18.95	17	0.16	-22	0.21	10677	82.9	87.6	89.4	82.8
2024-09-30	19.68 (-0.51)	0.05 (-0.02)	0.18 (0.0)	-1209	14.84	-51	0.63	-16	0.2	8149	87.7	89.7	89.8	85.5
2024-08-30	20.19 (-0.52)	0.07 (+0.03)	0.18 (-0.03)	-980	9.34	57	0.54	-52	0.5	10496	90.0	97.4	98.2	83.5
2024-07-31	20.71 (+0.42)	0.04 (0.0)	0.21 (0.0)	845	9.0	53	0.56	-7	0.07	9385	97.3	91.0	98.8	86.1
2024-06-28	20.29 (+0.09)	0.04 (+0.02)	0.21 (-0.04)	463	4.99	52	0.56	-80	0.86	9279	91.0	87.6	92.5	83.6
2024-05-31	20.2 (+0.69)	0.02 (0.0)	0.25 (-0.19)	1158	7.0	1	0.01	-416	2.51	16548	86.6	89.9	96.9	86.6
2024-04-30	19.51 (+0.77)	0.02 (0.0)	0.44 (+0.05)	1703	12.71	5	0.04	91	0.68	13404	89.9	83.8	90.2	82.4
2024-03-29	18.74 (+0.45)	0.02 (0.0)	0.39 (+0.15)	988	11.73	-3	0.04	342	4.06	8426	84.0	75.0	84.9	73.2
2024-02-29	18.29 (+0.01)	0.02 (-0.01)	0.24 (+0.02)	113	2.97	-1	0.03	39	1.02	3805	74.4	70.3	74.7	69.7
2024-01-31	18.28 (-0.11)	0.03 (+0.02)	0.22 (+0.03)	-257	5.65	36	0.79	79	1.74	4551	70.2	69.7	71.5	69.0
2023-12-29	18.39 (+0.27)	0.01 (0.0)	0.19 (+0.01)	649	10.05	0	0.0	18	0.28	6459	69.5	67.4	70.5	67.1
2023-11-30	18.12 (+0.73)	0.01 (0.0)	0.18 (+0.03)	1654	29.99	0	0.0	69	1.25	5515	67.2	63.6	67.4	63.5
2023-10-31	17.39 (+0.02)	0.01 (0.0)	0.15 (0.0)	-94	2.35	0	0.0	1	0.02	4001	63.6	64.3	65.0	63.5
2023-09-28	17.37 (+0.22)	0.01 (+0.01)	0.15 (-0.01)	470	12.26	20	0.52	-28	0.73	3835	63.9	62.9	65.4	62.7
2023-08-31	17.15 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-167	5.92	0	0.0	-23	0.82	2821	62.4	63.4	63.9	62.0
2023-07-31	17.22 (-0.33)	0.0 (-0.04)	0.17 (-0.01)	-729	23.91	-123	4.03	-14	0.46	3049	63.1	63.8	64.3	62.1
2023-06-30	17.55 (-0.25)	0.04 (-0.06)	0.18 (-0.01)	-460	11.47	-120	2.99	-35	0.87	4010	63.8	65.8	67.0	62.4
2023-05-31	17.8 (-0.14)	0.1 (0.0)	0.19 (+0.1)	-95	2.86	0	0.0	227	6.84	3321	65.8	64.4	67.0	63.4
2023-04-28	17.94 (-0.14)	0.1 (+0.06)	0.09 (0.0)	-295	14.97	120	6.09	1	0.05	1970	64.4	63.8	64.9	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.08 (-0.24)	0.04 (0.0)	0.09 (0.0)	-509	22.55	0	0.0	-5	0.22	2257	63.8	64.6	65.0	63.1
2023-02-24	18.32 (-0.25)	0.04 (0.0)	0.09 (-0.01)	-610	27.06	0	0.0	-19	0.84	2254	64.7	63.1	64.7	62.9
2023-01-31	18.57 (+0.03)	0.04 (0.0)	0.1 (-0.01)	74	6.17	0	0.0	-13	1.08	1199	63.1	62.1	64.0	61.7
2022-12-30	18.54 (-0.1)	0.04 (+0.03)	0.11 (0.0)	-165	7.89	0	0.0	-7	0.33	2090	62.1	62.5	63.5	61.4
2022-11-30	18.64 (-0.35)	0.01 (0.0)	0.11 (-0.01)	-939	22.34	0	0.0	-29	0.69	4203	62.1	58.1	63.0	57.2
2022-10-31	18.99 (-0.31)	0.01 (-0.07)	0.12 (+0.02)	-723	14.35	-77	1.53	58	1.15	5038	58.5	62.5	63.7	57.4
2022-09-30	19.3 (-0.31)	0.08 (0.0)	0.1 (-0.01)	-749	31.64	3	0.13	-34	1.44	2367	62.4	64.2	64.2	61.5
2022-08-31	19.61 (-0.01)	0.08 (+0.01)	0.11 (-0.01)	-27	0.88	3	0.1	-28	0.91	3061	64.4	63.3	65.6	62.2
2022-07-29	19.62 (+0.06)	0.07 (+0.01)	0.12 (+0.01)	126	3.65	42	1.22	24	0.7	3448	63.3	60.3	64.0	59.0
2022-06-30	19.56 (-0.48)	0.06 (+0.01)	0.11 (+0.02)	-1057	21.91	1	0.02	54	1.12	4824	60.1	65.4	66.9	59.9
2022-05-31	20.04 (-0.32)	0.05 (0.0)	0.09 (+0.01)	-603	17.08	2	0.06	11	0.31	3531	65.4	62.1	65.9	61.1
2022-04-29	20.36 (-0.48)	0.05 (0.0)	0.08 (-0.01)	-1096	36.1	6	0.2	-25	0.82	3036	62.1	66.3	67.0	60.1
2022-03-31	20.84 (-1.01)	0.05 (+0.02)	0.09 (-0.01)	-2241	40.49	0	0.0	-3	0.05	5535	66.3	67.3	68.0	64.1
2022-02-25	21.85 (-0.13)	0.03 (+0.02)	0.1 (0.0)	-296	11.41	30	1.16	-1	0.04	2595	67.3	67.2	69.0	66.8
2022-01-26	21.98 (-0.42)	0.01 (0.0)	0.1 (-0.01)	-900	30.04	0	0.0	-20	0.67	2996	67.1	69.0	69.1	66.6
2021-12-30	22.4 (-0.32)	0.01 (0.0)	0.11 (-0.03)	-621	17.0	1	0.03	-72	1.97	3652	69.0	67.7	69.0	67.3
2021-11-30	22.72 (-0.52)	0.01 (-0.02)	0.14 (-0.22)	-1194	16.95	-31	0.44	-487	6.91	7046	67.5	70.0	73.0	65.6
2021-10-29	23.24 (-0.11)	0.03 (+0.02)	0.36 (+0.01)	-358	7.67	44	0.94	20	0.43	4670	70.1	68.9	72.1	67.9
2021-09-30	23.35 (+0.07)	0.01 (-0.01)	0.35 (+0.03)	166	3.65	1	0.02	69	1.52	4542	68.9	71.9	75.0	67.9
2021-08-31	23.28 (+0.18)	0.02 (+0.01)	0.32 (+0.01)	381	6.3	21	0.35	26	0.43	6044	72.0	65.3	72.5	65.3
2021-07-30	23.1 (-0.04)	0.01 (-0.06)	0.31 (+0.01)	-109	1.23	-132	1.49	19	0.21	8864	65.3	67.1	68.3	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	23.14 (+0.38)	0.07 (+0.07)	0.3 (+0.01)	1047	6.84	80	0.52	13	0.08	15297	66.4	68.0	72.7	65.7
2021-05-31	22.76 (-0.95)	0.0 (-0.01)	0.29 (-0.01)	-2025	19.01	-20	0.19	-20	0.19	10654	67.8	64.0	67.8	58.8
2021-04-29	23.71 (-0.33)	0.01 (0.0)	0.3 (-0.01)	-821	10.58	-2	0.03	-12	0.15	7763	64.1	58.8	67.0	58.8
2021-03-31	24.04 (+0.39)	0.01 (-0.03)	0.31 (-0.04)	816	13.46	12	0.2	-95	1.57	6063	58.6	52.8	59.2	52.8
2021-02-26	23.65 (+0.66)	0.04 (0.0)	0.35 (-0.04)	1437	36.86	2	0.05	-90	2.31	3899	52.7	49.7	53.8	49.7
2021-01-29	22.99 (+0.42)	0.04 (0.0)	0.39 (-0.03)	900	18.3	-5	0.1	-65	1.32	4917	49.9	51.8	52.8	49.85
2020-12-31	22.57 (+0.48)	0.04 (+0.04)	0.42 (+0.05)	1069	19.26	27	0.49	100	1.8	5551	51.8	50.4	54.8	49.8
2020-11-30	22.09 (+0.14)	0.0 (0.0)	0.37 (+0.02)	322	7.24	-42	0.94	56	1.26	4449	50.6	49.1	51.9	49.1
2020-10-30	21.95 (+0.49)	0.0 (-0.05)	0.35 (+0.04)	1046	25.68	-160	3.93	93	2.28	4073	49.35	46.85	50.3	46.85
2020-09-30	21.46 (-0.24)	0.05 (+0.05)	0.31 (-0.05)	-520	11.31	-114	2.48	-122	2.65	4597	46.85	47.4	48.15	46.6
2020-08-31	21.7 (-0.46)	0.0 (0.0)	0.36 (-0.03)	-1043	17.09	-26	0.43	-56	0.92	6103	47.5	50.4	51.5	47.4
2020-07-31	22.16 (+0.89)	0.0 (-0.13)	0.39 (0.0)	1901	19.32	-591	6.01	-8	0.08	9837	50.4	47.4	50.8	46.55
2020-06-30	21.27 (+0.02)	0.13 (-0.02)	0.39 (-0.03)	204	2.39	1	0.01	-58	0.68	8528	47.3	47.0	49.6	36.85
2020-05-29	21.25 (-0.19)	0.15 (0.0)	0.42 (0.0)	-294	7.44	0	0.0	-11	0.28	3951	47.05	47.2	48.1	45.25
2020-04-30	21.44 (-0.55)	0.15 (0.0)	0.42 (+0.08)	-623	7.61	1	0.01	191	2.33	8191	47.3	41.75	47.55	40.8
2020-03-31	21.99 (-0.72)	0.15 (+0.1)	0.34 (-0.08)	-1880	11.01	-51	0.3	-190	1.11	17077	41.75	45.8	47.15	37.85
2020-02-27	22.71 (-0.16)	0.05 (-0.08)	0.42 (+0.03)	-922	8.71	-182	1.72	60	0.57	10585	46.45	48.25	50.2	45.6
2020-01-31	22.87 (+0.88)	0.13 (-0.02)	0.39 (-0.01)	1936	30.46	-35	0.55	-14	0.22	6355	48.7	37.05	49.3	36.85
2019-12-31	21.99 ()	0.15 ()	0.4 ()	669	51.03	-107	8.16	-4	0.31	1311	47.15	47.75	47.75	46.7