- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.92 (-0.04) | 0.06 (0.0) | 0.23 (0.0) | -91 | 25.42 | 0 | 0.0 | 15 | 4.19 | 358 | 83.0 | 82.8 | 83.0 | 82.2 |
| 2024-12-19 | 18.96 (0.0) | 0.06 (0.0) | 0.23 (0.0) | 6 | 2.19 | 0 | 0.0 | -10 | 3.65 | 274 | 82.9 | 83.0 | 83.1 | 82.7 |
| 2024-12-18 | 18.96 (+0.02) | 0.06 (0.0) | 0.23 (0.0) | 29 | 12.08 | 1 | 0.42 | -3 | 1.25 | 240 | 83.5 | 82.8 | 83.5 | 82.4 |
| 2024-12-17 | 18.94 (+0.01) | 0.06 (0.0) | 0.23 (0.0) | 7 | 3.14 | 0 | 0.0 | 4 | 1.79 | 223 | 83.0 | 83.9 | 83.9 | 82.8 |
| 2024-12-16 | 18.93 (0.0) | 0.06 (0.0) | 0.23 (+0.01) | 1 | 0.28 | 0 | 0.0 | 10 | 2.82 | 354 | 83.2 | 84.8 | 84.8 | 83.1 |
| 2024-12-13 | 18.93 (0.0) | 0.06 (0.0) | 0.22 (-0.01) | 2 | 0.85 | 0 | 0.0 | -5 | 2.13 | 235 | 84.0 | 84.0 | 84.4 | 83.7 |
| 2024-12-12 | 18.93 (0.0) | 0.06 (-0.01) | 0.23 (0.0) | 38 | 21.11 | -20 | 11.11 | 1 | 0.56 | 180 | 84.0 | 84.4 | 84.9 | 84.0 |
| 2024-12-11 | 18.93 (-0.03) | 0.07 (0.0) | 0.23 (0.0) | -75 | 22.52 | 0 | 0.0 | 0 | 0.0 | 333 | 84.3 | 85.0 | 85.1 | 84.1 |
| 2024-12-10 | 18.96 (+0.04) | 0.07 (0.0) | 0.23 (+0.01) | 78 | 27.86 | 0 | 0.0 | 4 | 1.43 | 280 | 85.1 | 85.5 | 85.8 | 84.9 |
| 2024-12-09 | 18.92 (+0.03) | 0.07 (0.0) | 0.22 (0.0) | 33 | 8.15 | 0 | 0.0 | 10 | 2.47 | 405 | 85.4 | 84.8 | 85.8 | 84.7 |
| 2024-12-06 | 18.89 (+0.09) | 0.07 (0.0) | 0.22 (0.0) | 209 | 65.52 | 0 | 0.0 | 0 | 0.0 | 319 | 86.5 | 85.9 | 86.6 | 85.9 |
| 2024-12-05 | 18.8 (+0.05) | 0.07 (0.0) | 0.22 (0.0) | 142 | 47.02 | 0 | 0.0 | 8 | 2.65 | 302 | 85.7 | 85.3 | 85.9 | 85.2 |
| 2024-12-04 | 18.75 (+0.01) | 0.07 (0.0) | 0.22 (+0.01) | 17 | 5.52 | 0 | 0.0 | 10 | 3.25 | 308 | 85.1 | 85.3 | 85.5 | 84.6 |
| 2024-12-03 | 18.74 (+0.06) | 0.07 (0.0) | 0.21 (+0.01) | 145 | 41.91 | 0 | 0.0 | 21 | 6.07 | 346 | 85.0 | 84.7 | 85.6 | 84.3 |
| 2024-12-02 | 18.68 (0.0) | 0.07 (0.0) | 0.2 (+0.01) | -7 | 3.55 | 0 | 0.0 | 17 | 8.63 | 197 | 83.9 | 84.5 | 84.8 | 83.5 |
| 2024-11-29 | 18.68 (+0.02) | 0.07 (0.0) | 0.19 (0.0) | 53 | 20.15 | 0 | 0.0 | 3 | 1.14 | 263 | 84.6 | 83.1 | 84.6 | 83.0 |
| 2024-11-28 | 18.66 (-0.04) | 0.07 (+0.01) | 0.19 (0.0) | -91 | 27.66 | 1 | 0.3 | 5 | 1.52 | 329 | 84.0 | 84.8 | 84.8 | 83.3 |
| 2024-11-27 | 18.7 (0.0) | 0.06 (0.0) | 0.19 (0.0) | -11 | 3.55 | 1 | 0.32 | 12 | 3.87 | 310 | 84.2 | 84.8 | 84.9 | 84.1 |
| 2024-11-26 | 18.7 (-0.05) | 0.06 (0.0) | 0.19 (+0.01) | -36 | 10.78 | 0 | 0.0 | 14 | 4.19 | 334 | 85.0 | 85.3 | 85.9 | 84.9 |
| 2024-11-25 | 18.75 (+0.14) | 0.06 (0.0) | 0.18 (+0.01) | 316 | 52.32 | 0 | 0.0 | 17 | 2.81 | 604 | 85.9 | 84.5 | 85.9 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 18.61 (+0.04) | 0.06 (0.0) | 0.17 (+0.01) | 85 | 22.97 | 0 | 0.0 | 24 | 6.49 | 370 | 84.1 | 83.5 | 84.4 | 83.5 |
| 2024-11-21 | 18.57 (+0.02) | 0.06 (0.0) | 0.16 (+0.01) | 51 | 20.24 | 2 | 0.79 | 17 | 6.75 | 252 | 83.5 | 82.6 | 83.5 | 82.5 |
| 2024-11-20 | 18.55 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -101 | 35.56 | 0 | 0.0 | 8 | 2.82 | 284 | 82.7 | 83.4 | 83.4 | 82.6 |
| 2024-11-19 | 18.59 (-0.03) | 0.06 (0.0) | 0.15 (+0.01) | -20 | 6.92 | 1 | 0.35 | 14 | 4.84 | 289 | 83.5 | 83.8 | 83.8 | 82.8 |
| 2024-11-18 | 18.62 (-0.01) | 0.06 (0.0) | 0.14 (0.0) | -28 | 7.73 | 0 | 0.0 | 9 | 2.49 | 362 | 83.4 | 84.5 | 85.4 | 83.0 |
| 2024-11-15 | 18.63 (+0.03) | 0.06 (0.0) | 0.14 (0.0) | 88 | 31.43 | 0 | 0.0 | -1 | 0.36 | 280 | 84.0 | 83.3 | 84.1 | 83.2 |
| 2024-11-14 | 18.6 (-0.04) | 0.06 (0.0) | 0.14 (-0.01) | -123 | 28.74 | 0 | 0.0 | -21 | 4.91 | 428 | 83.2 | 83.7 | 83.9 | 83.1 |
| 2024-11-13 | 18.64 (-0.08) | 0.06 (0.0) | 0.15 (-0.01) | -60 | 19.23 | 1 | 0.32 | -13 | 4.17 | 312 | 83.9 | 84.0 | 84.5 | 83.1 |
| 2024-11-12 | 18.72 (-0.03) | 0.06 (+0.02) | 0.16 (0.0) | -89 | 16.33 | 40 | 7.34 | -21 | 3.85 | 545 | 84.0 | 82.7 | 84.3 | 82.7 |
| 2024-11-11 | 18.75 (0.0) | 0.04 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 3.88 | 309 | 82.7 | 82.4 | 83.1 | 82.3 |
| 2024-11-08 | 18.75 (-0.03) | 0.04 (0.0) | 0.17 (0.0) | -110 | 28.57 | 0 | 0.0 | 1 | 0.26 | 385 | 82.7 | 82.6 | 83.2 | 82.3 |
| 2024-11-07 | 18.78 (-0.05) | 0.04 (0.0) | 0.17 (0.0) | -130 | 34.67 | 0 | 0.0 | 2 | 0.53 | 375 | 82.2 | 82.6 | 82.6 | 82.1 |
| 2024-11-06 | 18.83 (-0.01) | 0.04 (0.0) | 0.17 (+0.01) | -26 | 11.5 | 0 | 0.0 | 10 | 4.42 | 226 | 82.6 | 82.6 | 83.1 | 82.5 |
| 2024-11-05 | 18.84 (-0.08) | 0.04 (0.0) | 0.16 (-0.01) | -62 | 25.0 | 1 | 0.4 | -1 | 0.4 | 248 | 82.7 | 83.0 | 83.5 | 82.6 |
| 2024-11-04 | 18.92 (-0.06) | 0.04 (0.0) | 0.17 (+0.01) | -196 | 42.33 | 0 | 0.0 | 1 | 0.22 | 463 | 83.0 | 84.7 | 84.7 | 83.0 |
| 2024-11-01 | 18.98 (+0.04) | 0.04 (0.0) | 0.16 (-0.01) | 108 | 22.88 | 1 | 0.21 | -6 | 1.27 | 472 | 84.5 | 82.8 | 84.5 | 82.1 |
| 2024-10-30 | 18.94 (-0.05) | 0.04 (0.0) | 0.17 (0.0) | -123 | 37.5 | 0 | 0.0 | 3 | 0.91 | 328 | 82.9 | 83.7 | 83.7 | 82.8 |
| 2024-10-29 | 18.99 (-0.07) | 0.04 (0.0) | 0.17 (0.0) | -262 | 43.74 | 1 | 0.17 | -10 | 1.67 | 599 | 83.6 | 84.4 | 84.4 | 83.0 |
| 2024-10-28 | 19.06 (-0.01) | 0.04 (0.0) | 0.17 (-0.01) | 2 | 0.48 | 0 | 0.0 | -12 | 2.89 | 415 | 84.6 | 84.5 | 84.7 | 84.2 |
| 2024-10-25 | 19.07 (-0.04) | 0.04 (0.0) | 0.18 (+0.01) | -122 | 22.14 | 0 | 0.0 | 3 | 0.54 | 551 | 84.4 | 85.0 | 85.4 | 84.2 |
| 2024-10-24 | 19.11 (-0.05) | 0.04 (0.0) | 0.17 (-0.01) | -138 | 36.32 | 1 | 0.26 | -5 | 1.32 | 380 | 85.0 | 85.3 | 85.5 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 19.16 (-0.05) | 0.04 (0.0) | 0.18 (0.0) | -164 | 33.47 | 0 | 0.0 | -13 | 2.65 | 490 | 85.3 | 85.8 | 85.9 | 85.3 |
| 2024-10-22 | 19.21 (-0.05) | 0.04 (0.0) | 0.18 (0.0) | -132 | 25.58 | 7 | 1.36 | -1 | 0.19 | 516 | 85.9 | 86.3 | 86.3 | 85.6 |
| 2024-10-21 | 19.26 (-0.09) | 0.04 (-0.01) | 0.18 (0.0) | -151 | 40.59 | -1 | 0.27 | 6 | 1.61 | 372 | 86.4 | 86.6 | 86.7 | 86.0 |
| 2024-10-18 | 19.35 (-0.1) | 0.05 (0.0) | 0.18 (+0.01) | -228 | 55.34 | 1 | 0.24 | 18 | 4.37 | 412 | 86.4 | 86.7 | 87.2 | 86.1 |
| 2024-10-17 | 19.45 (-0.16) | 0.05 (0.0) | 0.17 (0.0) | -387 | 69.86 | 4 | 0.72 | 8 | 1.44 | 554 | 86.7 | 87.5 | 87.5 | 86.6 |
| 2024-10-16 | 19.61 (+0.11) | 0.05 (0.0) | 0.17 (+0.01) | 111 | 4.98 | 3 | 0.13 | 8 | 0.36 | 2228 | 88.4 | 86.6 | 88.7 | 85.7 |
| 2024-10-15 | 19.5 (+0.01) | 0.05 (0.0) | 0.16 (0.0) | 19 | 6.48 | 0 | 0.0 | 3 | 1.02 | 293 | 86.8 | 86.7 | 87.0 | 86.4 |
| 2024-10-14 | 19.49 (-0.01) | 0.05 (0.0) | 0.16 (-0.01) | -15 | 4.09 | 0 | 0.0 | -16 | 4.36 | 367 | 86.7 | 87.0 | 87.0 | 86.3 |
| 2024-10-11 | 19.5 (-0.04) | 0.05 (0.0) | 0.17 (0.0) | -112 | 30.19 | 0 | 0.0 | -1 | 0.27 | 371 | 86.6 | 87.1 | 87.3 | 86.5 |
| 2024-10-09 | 19.54 (-0.07) | 0.05 (0.0) | 0.17 (0.0) | -166 | 32.87 | 0 | 0.0 | -6 | 1.19 | 505 | 87.1 | 88.0 | 88.3 | 86.8 |
| 2024-10-08 | 19.61 (-0.08) | 0.05 (0.0) | 0.17 (-0.01) | -174 | 35.08 | 0 | 0.0 | -5 | 1.01 | 496 | 86.8 | 88.4 | 88.4 | 86.5 |
| 2024-10-07 | 19.69 (+0.18) | 0.05 (0.0) | 0.18 (+0.01) | 382 | 44.73 | 0 | 0.0 | 6 | 0.7 | 854 | 88.8 | 86.6 | 89.4 | 86.6 |
| 2024-10-04 | 19.51 (-0.05) | 0.05 (0.0) | 0.17 (-0.01) | -115 | 28.05 | 1 | 0.24 | -8 | 1.95 | 410 | 86.6 | 86.6 | 86.6 | 86.0 |
| 2024-10-01 | 19.56 (-0.12) | 0.05 (0.0) | 0.18 (0.0) | -248 | 46.97 | 0 | 0.0 | 0 | 0.0 | 528 | 86.5 | 87.6 | 87.6 | 86.0 |
| 2024-09-30 | 19.68 (-0.01) | 0.05 (0.0) | 0.18 (0.0) | -43 | 13.65 | 0 | 0.0 | -2 | 0.63 | 315 | 87.7 | 87.0 | 87.7 | 86.6 |
| 2024-09-27 | 19.69 (0.0) | 0.05 (+0.01) | 0.18 (0.0) | 0 | 0.0 | 2 | 0.78 | 3 | 1.17 | 256 | 87.4 | 87.2 | 87.5 | 86.7 |
| 2024-09-26 | 19.69 (0.0) | 0.04 (0.0) | 0.18 (+0.01) | -7 | 2.47 | 0 | 0.0 | 14 | 4.95 | 283 | 87.0 | 87.1 | 87.5 | 86.9 |
| 2024-09-25 | 19.69 (-0.1) | 0.04 (0.0) | 0.17 (+0.01) | -237 | 42.02 | 1 | 0.18 | 16 | 2.84 | 564 | 87.0 | 87.5 | 88.0 | 86.4 |
| 2024-09-24 | 19.79 (0.0) | 0.04 (0.0) | 0.16 (0.0) | 10 | 5.1 | -1 | 0.51 | 1 | 0.51 | 196 | 87.6 | 87.6 | 87.6 | 87.2 |
| 2024-09-23 | 19.79 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 26 | 18.84 | 0 | 0.0 | 8 | 5.8 | 138 | 87.6 | 87.5 | 88.5 | 87.5 |
| 2024-09-20 | 19.77 (-0.06) | 0.04 (0.0) | 0.16 (0.0) | -155 | 45.59 | 0 | 0.0 | 1 | 0.29 | 340 | 87.9 | 88.7 | 88.9 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 19.83 (-0.03) | 0.04 (0.0) | 0.16 (0.0) | -73 | 55.73 | 0 | 0.0 | 4 | 3.05 | 131 | 88.7 | 88.2 | 89.1 | 88.2 |
| 2024-09-18 | 19.86 (-0.01) | 0.04 (0.0) | 0.16 (0.0) | -13 | 3.69 | 1 | 0.28 | -2 | 0.57 | 352 | 88.7 | 88.0 | 89.6 | 88.0 |
| 2024-09-16 | 19.87 (0.0) | 0.04 (0.0) | 0.16 (0.0) | -15 | 0.46 | 0 | 0.0 | 1 | 0.03 | 3259 | 87.7 | 87.6 | 88.0 | 87.2 |
| 2024-09-13 | 19.87 (-0.02) | 0.04 (0.0) | 0.16 (0.0) | -34 | 22.37 | 0 | 0.0 | 0 | 0.0 | 152 | 87.6 | 87.1 | 87.8 | 87.1 |
| 2024-09-12 | 19.89 (-0.05) | 0.04 (0.0) | 0.16 (+0.01) | -140 | 63.93 | 0 | 0.0 | 9 | 4.11 | 219 | 87.1 | 87.7 | 87.7 | 86.6 |
| 2024-09-11 | 19.94 (-0.01) | 0.04 (0.0) | 0.15 (0.0) | 1 | 0.4 | 1 | 0.4 | -2 | 0.79 | 252 | 87.1 | 86.8 | 88.5 | 86.8 |
| 2024-09-10 | 19.95 (-0.01) | 0.04 (-0.03) | 0.15 (0.0) | -28 | 14.51 | -50 | 25.91 | -1 | 0.52 | 193 | 87.3 | 87.8 | 87.8 | 87.0 |
| 2024-09-09 | 19.96 (-0.04) | 0.07 (0.0) | 0.15 (-0.01) | -80 | 33.9 | 0 | 0.0 | -4 | 1.69 | 236 | 87.7 | 86.0 | 87.8 | 86.0 |
| 2024-09-06 | 20.0 (-0.01) | 0.07 (0.0) | 0.16 (0.0) | -16 | 12.7 | -1 | 0.79 | -8 | 6.35 | 126 | 87.5 | 87.3 | 87.9 | 86.8 |
| 2024-09-05 | 20.01 (0.0) | 0.07 (0.0) | 0.16 (-0.01) | -25 | 9.8 | -4 | 1.57 | -14 | 5.49 | 255 | 87.2 | 87.4 | 89.0 | 87.2 |
| 2024-09-04 | 20.01 (-0.11) | 0.07 (0.0) | 0.17 (0.0) | -232 | 46.12 | 0 | 0.0 | -17 | 3.38 | 503 | 87.2 | 86.8 | 87.7 | 85.5 |
| 2024-09-03 | 20.12 (-0.05) | 0.07 (0.0) | 0.17 (0.0) | -120 | 50.63 | 0 | 0.0 | 0 | 0.0 | 237 | 88.4 | 89.2 | 89.2 | 88.3 |
| 2024-09-02 | 20.17 (-0.02) | 0.07 (0.0) | 0.17 (-0.01) | -28 | 21.37 | 0 | 0.0 | -23 | 17.56 | 131 | 89.3 | 89.7 | 89.8 | 89.3 |
| 2024-08-30 | 20.19 (+0.01) | 0.07 (0.0) | 0.18 (0.0) | 5 | 1.93 | 0 | 0.0 | 3 | 1.16 | 259 | 90.0 | 88.5 | 90.0 | 88.5 |
| 2024-08-29 | 20.18 (-0.04) | 0.07 (0.0) | 0.18 (0.0) | -95 | 37.85 | 0 | 0.0 | -3 | 1.2 | 251 | 88.5 | 88.6 | 89.1 | 88.2 |
| 2024-08-28 | 20.22 (-0.01) | 0.07 (-0.02) | 0.18 (0.0) | -23 | 8.98 | -50 | 19.53 | 0 | 0.0 | 256 | 89.2 | 89.0 | 89.7 | 88.6 |
| 2024-08-27 | 20.23 (-0.01) | 0.09 (0.0) | 0.18 (-0.01) | -20 | 8.73 | 0 | 0.0 | -3 | 1.31 | 229 | 89.0 | 88.0 | 89.2 | 88.0 |
| 2024-08-26 | 20.24 (-0.04) | 0.09 (0.0) | 0.19 (0.0) | -74 | 27.82 | 0 | 0.0 | 1 | 0.38 | 266 | 88.3 | 88.2 | 89.5 | 88.2 |
| 2024-08-23 | 20.28 (-0.04) | 0.09 (0.0) | 0.19 (0.0) | -105 | 37.5 | 0 | 0.0 | -9 | 3.21 | 280 | 88.3 | 88.0 | 89.0 | 87.8 |
| 2024-08-22 | 20.32 (-0.11) | 0.09 (0.0) | 0.19 (-0.01) | -236 | 46.55 | 0 | 0.0 | -20 | 3.94 | 507 | 88.5 | 89.6 | 89.7 | 88.3 |
| 2024-08-21 | 20.43 (0.0) | 0.09 (0.0) | 0.2 (0.0) | 2 | 0.84 | 0 | 0.0 | -8 | 3.36 | 238 | 90.2 | 89.5 | 90.3 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 20.43 (-0.06) | 0.09 (0.0) | 0.2 (-0.01) | -89 | 38.2 | -1 | 0.43 | -9 | 3.86 | 233 | 89.9 | 89.9 | 90.7 | 89.3 |
| 2024-08-19 | 20.49 (-0.07) | 0.09 (0.0) | 0.21 (0.0) | -109 | 27.95 | 0 | 0.0 | 0 | 0.0 | 390 | 89.8 | 90.5 | 90.5 | 89.6 |
| 2024-08-16 | 20.56 (-0.03) | 0.09 (0.0) | 0.21 (+0.01) | -66 | 22.84 | -1 | 0.35 | 3 | 1.04 | 289 | 90.4 | 91.5 | 92.8 | 90.3 |
| 2024-08-15 | 20.59 (-0.05) | 0.09 (0.0) | 0.2 (0.0) | -110 | 40.15 | 0 | 0.0 | 3 | 1.09 | 274 | 90.2 | 91.6 | 91.7 | 90.1 |
| 2024-08-14 | 20.64 (-0.01) | 0.09 (0.0) | 0.2 (-0.01) | -17 | 6.34 | 0 | 0.0 | -14 | 5.22 | 268 | 91.9 | 93.0 | 93.0 | 91.9 |
| 2024-08-13 | 20.65 (-0.04) | 0.09 (0.0) | 0.21 (0.0) | -95 | 27.86 | 0 | 0.0 | -8 | 2.35 | 341 | 92.8 | 95.0 | 95.0 | 92.1 |
| 2024-08-12 | 20.69 (+0.01) | 0.09 (+0.01) | 0.21 (0.0) | 16 | 4.13 | 20 | 5.17 | -2 | 0.52 | 387 | 94.0 | 93.0 | 94.5 | 93.0 |
| 2024-08-09 | 20.68 (+0.02) | 0.08 (+0.01) | 0.21 (-0.01) | 53 | 12.59 | 20 | 4.75 | -5 | 1.19 | 421 | 92.5 | 92.2 | 93.7 | 92.1 |
| 2024-08-08 | 20.66 (+0.04) | 0.07 (+0.02) | 0.22 (0.0) | 86 | 11.1 | 60 | 7.74 | -6 | 0.77 | 775 | 91.4 | 90.6 | 92.2 | 89.3 |
| 2024-08-07 | 20.62 (-0.01) | 0.05 (0.0) | 0.22 (0.0) | -3 | 0.57 | 2 | 0.38 | -2 | 0.38 | 528 | 89.4 | 86.5 | 90.0 | 86.5 |
| 2024-08-06 | 20.63 (-0.06) | 0.05 (+0.01) | 0.22 (0.0) | -161 | 14.11 | 3 | 0.26 | 10 | 0.88 | 1141 | 86.3 | 89.3 | 89.3 | 83.5 |
| 2024-08-05 | 20.69 (+0.05) | 0.04 (0.0) | 0.22 (+0.01) | 176 | 14.44 | 1 | 0.08 | 2 | 0.16 | 1219 | 87.4 | 92.1 | 92.1 | 86.3 |
| 2024-08-02 | 20.64 (+0.01) | 0.04 (0.0) | 0.21 (0.0) | 40 | 5.63 | 3 | 0.42 | 10 | 1.41 | 710 | 94.0 | 95.2 | 95.3 | 92.1 |
| 2024-08-01 | 20.63 (-0.08) | 0.04 (0.0) | 0.21 (0.0) | -155 | 12.66 | 0 | 0.0 | 5 | 0.41 | 1224 | 95.2 | 97.4 | 98.2 | 94.5 |
| 2024-07-31 | 20.71 (+0.4) | 0.04 (0.0) | 0.21 (0.0) | 873 | 29.55 | 1 | 0.03 | -4 | 0.14 | 2954 | 97.3 | 91.8 | 98.8 | 91.0 |
| 2024-07-30 | 20.31 (-0.06) | 0.04 (0.0) | 0.21 (+0.01) | -126 | 23.64 | 2 | 0.38 | 11 | 2.06 | 533 | 90.2 | 92.3 | 92.3 | 89.6 |
| 2024-07-29 | 20.37 (+0.15) | 0.04 (0.0) | 0.2 (-0.01) | 333 | 34.65 | 1 | 0.1 | -2 | 0.21 | 961 | 92.4 | 89.7 | 92.4 | 89.7 |
| 2024-07-26 | 20.22 (+0.04) | 0.04 (0.0) | 0.21 (0.0) | 76 | 19.84 | 3 | 0.78 | -3 | 0.78 | 383 | 89.2 | 88.6 | 89.2 | 88.0 |
| 2024-07-23 | 20.18 (-0.03) | 0.04 (+0.01) | 0.21 (0.0) | -48 | 14.24 | 16 | 4.75 | -3 | 0.89 | 337 | 88.3 | 88.1 | 88.8 | 87.6 |
| 2024-07-22 | 20.21 (0.0) | 0.03 (-0.02) | 0.21 (0.0) | -12 | 2.44 | 1 | 0.2 | -2 | 0.41 | 491 | 88.2 | 87.9 | 88.2 | 86.1 |
| 2024-07-19 | 20.21 (-0.04) | 0.05 (0.0) | 0.21 (0.0) | -110 | 38.87 | 2 | 0.71 | -1 | 0.35 | 283 | 87.9 | 88.5 | 88.5 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 20.25 (+0.06) | 0.05 (0.0) | 0.21 (0.0) | 145 | 43.54 | 3 | 0.9 | -11 | 3.3 | 333 | 89.1 | 87.7 | 89.1 | 87.2 |
| 2024-07-17 | 20.19 (0.0) | 0.05 (0.0) | 0.21 (-0.01) | 1 | 0.8 | 1 | 0.8 | -1 | 0.8 | 125 | 87.7 | 87.2 | 87.9 | 87.2 |
| 2024-07-16 | 20.19 (-0.09) | 0.05 (+0.01) | 0.22 (+0.01) | -197 | 64.38 | 13 | 4.25 | 5 | 1.63 | 306 | 87.4 | 87.9 | 88.1 | 87.2 |
| 2024-07-15 | 20.28 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 88.0 | 88.7 | 88.7 | 87.6 |
| 2024-07-12 | 20.29 (+0.02) | 0.04 (0.0) | 0.21 (0.0) | 50 | 26.88 | 0 | 0.0 | 0 | 0.0 | 186 | 88.3 | 87.7 | 88.4 | 87.7 |
| 2024-07-11 | 20.27 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -23 | 11.11 | 0 | 0.0 | 0 | 0.0 | 207 | 88.0 | 88.0 | 88.8 | 87.5 |
| 2024-07-10 | 20.28 (+0.01) | 0.04 (0.0) | 0.21 (-0.01) | 15 | 11.9 | 3 | 2.38 | -10 | 7.94 | 126 | 88.2 | 87.7 | 88.7 | 87.2 |
| 2024-07-09 | 20.27 (-0.06) | 0.04 (0.0) | 0.22 (0.0) | -157 | 41.1 | 2 | 0.52 | -4 | 1.05 | 382 | 87.6 | 88.6 | 88.6 | 87.3 |
| 2024-07-08 | 20.33 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -5 | 2.84 | 2 | 1.14 | 1 | 0.57 | 176 | 88.8 | 89.5 | 89.5 | 88.5 |
| 2024-07-05 | 20.33 (+0.04) | 0.04 (0.0) | 0.22 (0.0) | 79 | 42.93 | 2 | 1.09 | 1 | 0.54 | 184 | 89.3 | 88.6 | 89.6 | 88.5 |
| 2024-07-04 | 20.29 (+0.01) | 0.04 (0.0) | 0.22 (+0.01) | 13 | 6.16 | 0 | 0.0 | 8 | 3.79 | 211 | 88.6 | 89.5 | 89.9 | 88.6 |
| 2024-07-03 | 20.28 (+0.03) | 0.04 (0.0) | 0.21 (0.0) | 55 | 19.64 | 1 | 0.36 | 7 | 2.5 | 280 | 89.0 | 89.0 | 90.0 | 88.1 |
| 2024-07-02 | 20.25 (-0.03) | 0.04 (0.0) | 0.21 (0.0) | -75 | 21.31 | 0 | 0.0 | -6 | 1.7 | 352 | 89.0 | 91.5 | 91.5 | 89.0 |
| 2024-07-01 | 20.28 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -23 | 5.22 | 0 | 0.0 | 7 | 1.59 | 441 | 91.7 | 91.0 | 92.0 | 90.4 |
| 2024-06-28 | 20.29 (-0.04) | 0.04 (0.0) | 0.21 (0.0) | 137 | 48.58 | 2 | 0.71 | 0 | 0.0 | 282 | 91.0 | 90.7 | 91.2 | 90.1 |
| 2024-06-27 | 20.33 (-0.02) | 0.04 (0.0) | 0.21 (0.0) | 3 | 1.46 | 0 | 0.0 | 11 | 5.34 | 206 | 90.1 | 90.6 | 91.0 | 90.0 |
| 2024-06-26 | 20.35 (+0.08) | 0.04 (0.0) | 0.21 (+0.01) | 182 | 26.57 | 1 | 0.15 | 6 | 0.88 | 685 | 90.4 | 89.1 | 92.5 | 89.1 |
| 2024-06-25 | 20.27 (-0.05) | 0.04 (0.0) | 0.2 (-0.01) | -116 | 33.82 | 0 | 0.0 | -5 | 1.46 | 343 | 89.1 | 90.0 | 90.0 | 88.0 |
| 2024-06-24 | 20.32 (+0.03) | 0.04 (0.0) | 0.21 (0.0) | 82 | 23.5 | 1 | 0.29 | -7 | 2.01 | 349 | 89.4 | 88.0 | 89.8 | 87.9 |
| 2024-06-21 | 20.29 (-0.01) | 0.04 (0.0) | 0.21 (0.0) | -30 | 9.93 | 1 | 0.33 | -1 | 0.33 | 302 | 88.2 | 89.3 | 89.5 | 88.2 |
| 2024-06-20 | 20.3 (+0.04) | 0.04 (0.0) | 0.21 (0.0) | 88 | 20.37 | 0 | 0.0 | 1 | 0.23 | 432 | 88.2 | 87.5 | 88.5 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 20.26 (+0.03) | 0.04 (0.0) | 0.21 (0.0) | 66 | 14.77 | 0 | 0.0 | -1 | 0.22 | 447 | 87.3 | 85.8 | 87.6 | 85.8 |
| 2024-06-18 | 20.23 (-0.02) | 0.04 (0.0) | 0.21 (0.0) | -49 | 10.1 | 1 | 0.21 | 0 | 0.0 | 485 | 85.8 | 85.5 | 86.1 | 84.8 |
| 2024-06-17 | 20.25 (-0.04) | 0.04 (0.0) | 0.21 (0.0) | -80 | 17.51 | 0 | 0.0 | -5 | 1.09 | 457 | 85.4 | 86.5 | 86.7 | 85.3 |
| 2024-06-14 | 20.29 (-0.05) | 0.04 (0.0) | 0.21 (0.0) | -109 | 25.41 | 0 | 0.0 | -2 | 0.47 | 429 | 86.5 | 86.7 | 86.9 | 85.8 |
| 2024-06-13 | 20.34 (+0.02) | 0.04 (+0.02) | 0.21 (-0.01) | 14 | 3.23 | 46 | 10.6 | -12 | 2.76 | 434 | 85.5 | 85.0 | 86.0 | 84.7 |
| 2024-06-12 | 20.32 (+0.06) | 0.02 (0.0) | 0.22 (0.0) | 102 | 14.96 | 0 | 0.0 | -8 | 1.17 | 682 | 84.9 | 84.8 | 85.0 | 83.6 |
| 2024-06-11 | 20.26 (-0.01) | 0.02 (0.0) | 0.22 (-0.01) | -15 | 1.46 | 0 | 0.0 | -28 | 2.72 | 1028 | 84.8 | 86.7 | 86.7 | 84.5 |
| 2024-06-07 | 20.27 (0.0) | 0.02 (0.0) | 0.23 (-0.01) | -7 | 1.7 | 0 | 0.0 | -2 | 0.49 | 412 | 87.2 | 87.4 | 88.7 | 87.0 |
| 2024-06-06 | 20.27 (+0.07) | 0.02 (0.0) | 0.24 (0.0) | 143 | 17.27 | 0 | 0.0 | -12 | 1.45 | 828 | 87.5 | 88.7 | 88.8 | 86.8 |
| 2024-06-05 | 20.2 (-0.07) | 0.02 (0.0) | 0.24 (0.0) | -74 | 35.07 | 0 | 0.0 | -7 | 3.32 | 211 | 88.5 | 89.5 | 90.2 | 88.4 |
| 2024-06-04 | 20.27 (+0.04) | 0.02 (0.0) | 0.24 (-0.01) | 70 | 26.82 | 0 | 0.0 | -2 | 0.77 | 261 | 88.9 | 88.1 | 89.9 | 88.1 |
| 2024-06-03 | 20.23 (+0.03) | 0.02 (0.0) | 0.25 (0.0) | 56 | 5.62 | 0 | 0.0 | -6 | 0.6 | 996 | 87.9 | 87.6 | 88.3 | 85.4 |
| 2024-05-31 | 20.2 (-0.28) | 0.02 (0.0) | 0.25 (+0.01) | -678 | 31.16 | 1 | 0.05 | 26 | 1.19 | 2176 | 86.6 | 90.0 | 91.0 | 86.6 |
| 2024-05-30 | 20.48 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | -15 | 4.56 | 0 | 0.0 | -18 | 5.47 | 329 | 89.9 | 90.2 | 90.9 | 89.7 |
| 2024-05-29 | 20.47 (+0.04) | 0.02 (0.0) | 0.24 (0.0) | 12 | 2.92 | 0 | 0.0 | 0 | 0.0 | 411 | 90.7 | 91.3 | 91.3 | 90.0 |
| 2024-05-28 | 20.43 (+0.04) | 0.02 (0.0) | 0.24 (0.0) | 80 | 27.4 | 0 | 0.0 | 0 | 0.0 | 292 | 91.3 | 90.9 | 91.5 | 90.6 |
| 2024-05-27 | 20.39 (+0.05) | 0.02 (0.0) | 0.24 (-0.01) | 113 | 31.48 | 0 | 0.0 | -7 | 1.95 | 359 | 90.8 | 91.0 | 91.9 | 90.8 |
| 2024-05-24 | 20.34 (+0.04) | 0.02 (0.0) | 0.25 (0.0) | 94 | 23.92 | 0 | 0.0 | 2 | 0.51 | 393 | 90.0 | 89.4 | 91.5 | 89.0 |
| 2024-05-23 | 20.3 (+0.02) | 0.02 (0.0) | 0.25 (0.0) | 12 | 2.14 | 0 | 0.0 | -7 | 1.25 | 560 | 88.6 | 90.1 | 90.2 | 88.0 |
| 2024-05-22 | 20.28 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -52 | 10.57 | 0 | 0.0 | 0 | 0.0 | 492 | 90.1 | 90.2 | 90.4 | 89.8 |
| 2024-05-21 | 20.29 (-0.01) | 0.02 (0.0) | 0.25 (0.0) | -26 | 7.39 | 0 | 0.0 | 9 | 2.56 | 352 | 90.2 | 90.8 | 90.8 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 20.3 (+0.04) | 0.02 (0.0) | 0.25 (+0.01) | 96 | 18.82 | 0 | 0.0 | 10 | 1.96 | 510 | 90.8 | 91.0 | 91.2 | 89.8 |
| 2024-05-17 | 20.26 (-0.12) | 0.02 (0.0) | 0.24 (-0.02) | -311 | 37.79 | 0 | 0.0 | -54 | 6.56 | 823 | 91.0 | 94.0 | 94.1 | 90.8 |
| 2024-05-16 | 20.38 (+0.13) | 0.02 (0.0) | 0.26 (-0.03) | 260 | 28.76 | 0 | 0.0 | -45 | 4.98 | 904 | 94.4 | 91.7 | 95.4 | 91.7 |
| 2024-05-15 | 20.25 (+0.08) | 0.02 (0.0) | 0.29 (0.0) | 163 | 25.87 | 0 | 0.0 | -20 | 3.17 | 630 | 91.8 | 92.0 | 93.0 | 91.1 |
| 2024-05-14 | 20.17 (+0.1) | 0.02 (0.0) | 0.29 (-0.07) | 222 | 46.15 | 0 | 0.0 | -156 | 32.43 | 481 | 90.7 | 90.7 | 91.3 | 90.0 |
| 2024-05-13 | 20.07 (+0.16) | 0.02 (0.0) | 0.36 (-0.07) | 345 | 35.75 | 0 | 0.0 | -144 | 14.92 | 965 | 90.7 | 89.5 | 92.3 | 89.5 |
| 2024-05-10 | 19.91 (0.0) | 0.02 (0.0) | 0.43 (0.0) | -37 | 4.34 | 0 | 0.0 | -1 | 0.12 | 852 | 89.5 | 88.6 | 89.9 | 87.0 |
| 2024-05-09 | 19.91 (+0.09) | 0.02 (0.0) | 0.43 (-0.01) | 187 | 20.92 | 0 | 0.0 | -23 | 2.57 | 894 | 88.6 | 91.6 | 91.6 | 88.0 |
| 2024-05-08 | 19.82 (+0.13) | 0.02 (0.0) | 0.44 (-0.01) | 313 | 13.48 | 0 | 0.0 | -16 | 0.69 | 2322 | 91.2 | 94.1 | 94.1 | 90.6 |
| 2024-05-07 | 19.69 (+0.04) | 0.02 (0.0) | 0.45 (0.0) | 77 | 11.51 | 0 | 0.0 | -4 | 0.6 | 669 | 94.1 | 94.5 | 96.9 | 93.6 |
| 2024-05-06 | 19.65 (-0.01) | 0.02 (0.0) | 0.45 (+0.01) | -25 | 4.22 | 0 | 0.0 | 21 | 3.54 | 593 | 94.5 | 94.3 | 94.8 | 92.0 |
| 2024-05-03 | 19.66 (+0.13) | 0.02 (0.0) | 0.44 (0.0) | 276 | 26.93 | 0 | 0.0 | -1 | 0.1 | 1025 | 93.5 | 90.5 | 95.3 | 90.5 |
| 2024-05-02 | 19.53 (+0.02) | 0.02 (0.0) | 0.44 (0.0) | 52 | 10.3 | 0 | 0.0 | 12 | 2.38 | 505 | 90.1 | 89.9 | 90.4 | 88.8 |
| 2024-04-30 | 19.51 (+0.05) | 0.02 (0.0) | 0.44 (+0.02) | 136 | 18.97 | 0 | 0.0 | 37 | 5.16 | 717 | 89.9 | 87.4 | 90.0 | 87.4 |
| 2024-04-29 | 19.46 (-0.01) | 0.02 (-0.02) | 0.42 (0.0) | -5 | 1.03 | -60 | 12.35 | 6 | 1.23 | 486 | 87.4 | 87.6 | 88.6 | 87.4 |
| 2024-04-26 | 19.47 (0.0) | 0.04 (0.0) | 0.42 (0.0) | -20 | 8.1 | 0 | 0.0 | -2 | 0.81 | 247 | 87.5 | 88.4 | 88.5 | 87.3 |
| 2024-04-25 | 19.47 (0.0) | 0.04 (0.0) | 0.42 (-0.01) | -10 | 2.73 | 0 | 0.0 | -40 | 10.93 | 366 | 88.4 | 88.4 | 88.5 | 86.8 |
| 2024-04-24 | 19.47 (+0.13) | 0.04 (0.0) | 0.43 (-0.01) | 283 | 59.45 | 0 | 0.0 | -8 | 1.68 | 476 | 88.4 | 87.4 | 88.4 | 86.5 |
| 2024-04-23 | 19.34 (+0.04) | 0.04 (0.0) | 0.44 (-0.01) | 68 | 14.17 | 0 | 0.0 | -35 | 7.29 | 480 | 87.0 | 84.4 | 87.0 | 84.4 |
| 2024-04-22 | 19.3 (+0.12) | 0.04 (-0.01) | 0.45 (0.0) | 220 | 27.19 | 0 | 0.0 | -1 | 0.12 | 809 | 85.8 | 85.3 | 88.2 | 85.2 |
| 2024-04-19 | 19.18 (-0.07) | 0.05 (+0.02) | 0.45 (0.0) | -140 | 19.91 | 60 | 8.53 | 20 | 2.84 | 703 | 84.9 | 86.2 | 86.4 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 19.25 (+0.34) | 0.03 (+0.01) | 0.45 (+0.02) | 735 | 48.9 | 4 | 0.27 | 32 | 2.13 | 1503 | 86.4 | 82.4 | 86.4 | 82.4 |
| 2024-04-17 | 18.91 (+0.05) | 0.02 (0.0) | 0.43 (0.0) | 119 | 10.94 | 1 | 0.09 | -6 | 0.55 | 1088 | 86.6 | 85.8 | 87.1 | 85.7 |
| 2024-04-16 | 18.86 (0.0) | 0.02 (0.0) | 0.43 (-0.02) | 2 | 0.18 | 0 | 0.0 | -34 | 3.08 | 1103 | 85.9 | 87.7 | 87.7 | 84.9 |
| 2024-04-15 | 18.86 (-0.12) | 0.02 (0.0) | 0.45 (0.0) | -255 | 36.8 | 0 | 0.0 | 7 | 1.01 | 693 | 87.8 | 89.3 | 89.5 | 87.8 |
| 2024-04-12 | 18.98 (+0.06) | 0.02 (0.0) | 0.45 (+0.01) | 137 | 29.34 | 0 | 0.0 | 3 | 0.64 | 467 | 89.3 | 89.1 | 89.6 | 88.4 |
| 2024-04-11 | 18.92 (+0.15) | 0.02 (0.0) | 0.44 (-0.03) | 328 | 42.05 | 0 | 0.0 | -57 | 7.31 | 780 | 89.1 | 87.1 | 90.2 | 87.1 |
| 2024-04-10 | 18.77 (-0.02) | 0.02 (0.0) | 0.47 (+0.01) | -17 | 2.92 | 0 | 0.0 | 31 | 5.32 | 583 | 86.8 | 88.0 | 88.0 | 86.5 |
| 2024-04-09 | 18.79 (-0.11) | 0.02 (0.0) | 0.46 (+0.01) | -252 | 25.05 | 0 | 0.0 | 23 | 2.29 | 1006 | 87.8 | 88.8 | 88.9 | 83.9 |
| 2024-04-08 | 18.9 (+0.04) | 0.02 (0.0) | 0.45 (+0.03) | 95 | 12.65 | 0 | 0.0 | 61 | 8.12 | 751 | 88.8 | 86.2 | 88.8 | 86.2 |
| 2024-04-03 | 18.86 (+0.03) | 0.02 (0.0) | 0.42 (0.0) | 80 | 19.28 | 0 | 0.0 | 0 | 0.0 | 415 | 86.2 | 85.3 | 86.5 | 85.0 |
| 2024-04-02 | 18.83 (+0.04) | 0.02 (0.0) | 0.42 (+0.01) | 96 | 31.27 | 0 | 0.0 | 21 | 6.84 | 307 | 85.5 | 85.1 | 85.8 | 84.6 |
| 2024-04-01 | 18.79 (+0.05) | 0.02 (0.0) | 0.41 (+0.02) | 103 | 24.94 | 0 | 0.0 | 33 | 7.99 | 413 | 85.1 | 83.8 | 85.6 | 83.8 |
| 2024-03-29 | 18.74 (+0.01) | 0.02 (0.0) | 0.39 (0.0) | 21 | 9.68 | -1 | 0.46 | 0 | 0.0 | 217 | 84.0 | 84.9 | 84.9 | 83.2 |
| 2024-03-28 | 18.73 (-0.01) | 0.02 (0.0) | 0.39 (0.0) | -30 | 9.58 | 0 | 0.0 | 13 | 4.15 | 313 | 84.1 | 84.5 | 84.5 | 83.0 |
| 2024-03-27 | 18.74 (+0.01) | 0.02 (0.0) | 0.39 (0.0) | 18 | 2.38 | 0 | 0.0 | 2 | 0.26 | 755 | 83.8 | 81.6 | 83.9 | 81.6 |
| 2024-03-26 | 18.73 (+0.03) | 0.02 (0.0) | 0.39 (+0.01) | 74 | 14.02 | 0 | 0.0 | 11 | 2.08 | 528 | 81.2 | 80.7 | 82.3 | 80.6 |
| 2024-03-25 | 18.7 (+0.01) | 0.02 (0.0) | 0.38 (+0.01) | 32 | 11.72 | 0 | 0.0 | 26 | 9.52 | 273 | 80.6 | 80.5 | 81.7 | 80.5 |
| 2024-03-22 | 18.69 (-0.03) | 0.02 (0.0) | 0.37 (0.0) | -81 | 26.38 | 0 | 0.0 | 7 | 2.28 | 307 | 80.5 | 82.2 | 82.3 | 80.1 |
| 2024-03-21 | 18.72 (+0.11) | 0.02 (0.0) | 0.37 (0.0) | 254 | 75.15 | 0 | 0.0 | 0 | 0.0 | 338 | 81.2 | 80.9 | 81.2 | 80.4 |
| 2024-03-20 | 18.61 (+0.03) | 0.02 (0.0) | 0.37 (+0.03) | 77 | 19.06 | 0 | 0.0 | 53 | 13.12 | 404 | 80.2 | 81.0 | 81.1 | 79.7 |
| 2024-03-19 | 18.58 (+0.06) | 0.02 (0.0) | 0.34 (+0.01) | 135 | 29.35 | 0 | 0.0 | 20 | 4.35 | 460 | 80.5 | 81.0 | 81.2 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.52 (+0.03) | 0.02 (0.0) | 0.33 (+0.01) | 64 | 10.85 | 0 | 0.0 | 29 | 4.92 | 590 | 80.9 | 80.8 | 82.4 | 80.1 |
| 2024-03-15 | 18.49 (0.0) | 0.02 (0.0) | 0.32 (+0.03) | -5 | 0.97 | 0 | 0.0 | 64 | 12.45 | 514 | 80.1 | 79.4 | 80.5 | 79.1 |
| 2024-03-14 | 18.49 (+0.04) | 0.02 (0.0) | 0.29 (+0.05) | 95 | 15.62 | -1 | 0.16 | 112 | 18.42 | 608 | 79.5 | 78.1 | 79.9 | 78.1 |
| 2024-03-13 | 18.45 (+0.07) | 0.02 (0.0) | 0.24 (0.0) | 141 | 42.09 | 0 | 0.0 | 2 | 0.6 | 335 | 78.0 | 76.8 | 78.0 | 76.8 |
| 2024-03-12 | 18.38 (-0.01) | 0.02 (0.0) | 0.24 (+0.02) | -30 | 5.69 | 0 | 0.0 | 43 | 8.16 | 527 | 77.1 | 75.9 | 77.3 | 75.3 |
| 2024-03-11 | 18.39 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 57 | 18.81 | 0 | 0.0 | -3 | 0.99 | 303 | 75.2 | 74.0 | 75.3 | 74.0 |
| 2024-03-08 | 18.37 (+0.06) | 0.02 (0.0) | 0.22 (-0.02) | 120 | 23.35 | 0 | 0.0 | -28 | 5.45 | 514 | 74.0 | 74.5 | 74.5 | 73.2 |
| 2024-03-07 | 18.31 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -23 | 9.27 | -1 | 0.4 | -3 | 1.21 | 248 | 74.5 | 75.6 | 75.6 | 74.5 |
| 2024-03-06 | 18.33 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 75.6 | 75.5 | 75.7 | 75.0 |
| 2024-03-05 | 18.33 (+0.04) | 0.02 (0.0) | 0.24 (0.0) | 80 | 24.32 | 0 | 0.0 | 3 | 0.91 | 329 | 75.5 | 75.0 | 75.6 | 74.4 |
| 2024-03-04 | 18.29 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 27 | 7.46 | 0 | 0.0 | -9 | 2.49 | 362 | 74.8 | 75.0 | 75.5 | 73.8 |
| 2024-03-01 | 18.28 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -36 | 12.2 | 0 | 0.0 | 0 | 0.0 | 295 | 74.6 | 75.0 | 75.2 | 74.4 |
| 2024-02-29 | 18.29 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -25 | 6.31 | 0 | 0.0 | 8 | 2.02 | 396 | 74.4 | 73.7 | 74.7 | 73.0 |
| 2024-02-27 | 18.3 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -67 | 31.75 | 0 | 0.0 | -13 | 6.16 | 211 | 73.3 | 73.5 | 74.0 | 73.3 |
| 2024-02-26 | 18.33 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 1 | 0.38 | 0 | 0.0 | 5 | 1.91 | 262 | 73.8 | 72.8 | 74.0 | 72.7 |
| 2024-02-23 | 18.33 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 41 | 20.6 | 0 | 0.0 | 0 | 0.0 | 199 | 73.0 | 73.4 | 73.8 | 73.0 |
| 2024-02-22 | 18.32 (0.0) | 0.02 (0.0) | 0.24 (0.0) | -16 | 8.89 | 0 | 0.0 | 7 | 3.89 | 180 | 73.5 | 73.8 | 73.8 | 73.1 |
| 2024-02-21 | 18.32 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 13 | 5.42 | 0 | 0.0 | -2 | 0.83 | 240 | 73.4 | 72.8 | 74.0 | 72.8 |
| 2024-02-20 | 18.32 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -56 | 25.57 | 0 | 0.0 | -2 | 0.91 | 219 | 72.8 | 73.4 | 73.7 | 72.5 |
| 2024-02-19 | 18.34 (-0.05) | 0.02 (0.0) | 0.24 (+0.01) | -102 | 28.02 | 0 | 0.0 | 15 | 4.12 | 364 | 73.4 | 73.0 | 73.7 | 73.0 |
| 2024-02-16 | 18.39 (+0.06) | 0.02 (0.0) | 0.23 (0.0) | 137 | 26.81 | 0 | 0.0 | 8 | 1.57 | 511 | 72.5 | 71.6 | 72.5 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 18.33 (+0.08) | 0.02 (0.0) | 0.23 (0.0) | 179 | 25.46 | 0 | 0.0 | 0 | 0.0 | 703 | 71.0 | 70.4 | 71.5 | 70.0 |
| 2024-02-05 | 18.25 (0.0) | 0.02 (-0.01) | 0.23 (0.0) | 1 | 0.56 | -1 | 0.56 | 0 | 0.0 | 178 | 69.9 | 70.0 | 70.0 | 69.7 |
| 2024-02-02 | 18.25 (-0.03) | 0.03 (0.0) | 0.23 (0.0) | -3 | 1.91 | 0 | 0.0 | 6 | 3.82 | 157 | 70.0 | 70.7 | 70.7 | 70.0 |
| 2024-02-01 | 18.28 (0.0) | 0.03 (0.0) | 0.23 (+0.01) | 10 | 5.62 | 0 | 0.0 | 7 | 3.93 | 178 | 70.1 | 70.3 | 70.9 | 70.1 |
| 2024-01-31 | 18.28 (-0.01) | 0.03 (0.0) | 0.22 (0.0) | -14 | 20.9 | 0 | 0.0 | -2 | 2.99 | 67 | 70.2 | 70.1 | 70.3 | 70.1 |
| 2024-01-30 | 18.29 (-0.01) | 0.03 (0.0) | 0.22 (0.0) | -21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 70.3 | 70.9 | 70.9 | 70.1 |
| 2024-01-29 | 18.3 (0.0) | 0.03 (0.0) | 0.22 (-0.01) | -7 | 7.69 | 0 | 0.0 | -14 | 15.38 | 91 | 70.1 | 69.8 | 70.3 | 69.8 |
| 2024-01-26 | 18.3 (0.0) | 0.03 (0.0) | 0.23 (0.0) | 5 | 6.49 | 0 | 0.0 | -2 | 2.6 | 77 | 70.1 | 69.8 | 70.4 | 69.8 |
| 2024-01-25 | 18.3 (-0.02) | 0.03 (0.0) | 0.23 (0.0) | -42 | 44.21 | 0 | 0.0 | -2 | 2.11 | 95 | 70.1 | 70.6 | 70.6 | 70.0 |
| 2024-01-24 | 18.32 (0.0) | 0.03 (0.0) | 0.23 (0.0) | -14 | 11.11 | 0 | 0.0 | -1 | 0.79 | 126 | 70.5 | 70.8 | 70.9 | 70.5 |
| 2024-01-23 | 18.32 (0.0) | 0.03 (0.0) | 0.23 (0.0) | 7 | 5.15 | -1 | 0.74 | 0 | 0.0 | 136 | 70.5 | 70.0 | 70.7 | 70.0 |
| 2024-01-22 | 18.32 (+0.01) | 0.03 (0.0) | 0.23 (+0.01) | 22 | 10.09 | 0 | 0.0 | 25 | 11.47 | 218 | 70.3 | 70.0 | 70.7 | 69.7 |
| 2024-01-19 | 18.31 (-0.02) | 0.03 (0.0) | 0.22 (+0.01) | -41 | 28.87 | 0 | 0.0 | 19 | 13.38 | 142 | 70.1 | 69.5 | 70.3 | 69.5 |
| 2024-01-18 | 18.33 (+0.03) | 0.03 (0.0) | 0.21 (0.0) | 62 | 37.8 | 0 | 0.0 | 2 | 1.22 | 164 | 70.0 | 69.5 | 70.2 | 69.4 |
| 2024-01-17 | 18.3 (-0.03) | 0.03 (+0.02) | 0.21 (0.0) | -73 | 20.92 | 37 | 10.6 | -6 | 1.72 | 349 | 69.5 | 69.7 | 69.7 | 69.0 |
| 2024-01-16 | 18.33 (-0.04) | 0.01 (0.0) | 0.21 (-0.01) | -104 | 40.94 | 0 | 0.0 | -5 | 1.97 | 254 | 69.9 | 70.2 | 70.6 | 69.6 |
| 2024-01-15 | 18.37 (-0.03) | 0.01 (0.0) | 0.22 (0.0) | -57 | 28.79 | 0 | 0.0 | 0 | 0.0 | 198 | 70.5 | 71.0 | 71.1 | 70.5 |
| 2024-01-12 | 18.4 (-0.04) | 0.01 (0.0) | 0.22 (0.0) | -91 | 34.34 | 0 | 0.0 | -6 | 2.26 | 265 | 70.5 | 71.4 | 71.4 | 70.3 |
| 2024-01-11 | 18.44 (-0.02) | 0.01 (0.0) | 0.22 (+0.01) | -42 | 7.02 | 0 | 0.0 | 19 | 3.18 | 598 | 71.2 | 70.2 | 71.5 | 70.2 |
| 2024-01-10 | 18.46 (+0.04) | 0.01 (0.0) | 0.21 (+0.02) | 93 | 20.58 | 0 | 0.0 | 54 | 11.95 | 452 | 70.2 | 69.8 | 70.5 | 69.5 |
| 2024-01-09 | 18.42 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -54 | 16.62 | 0 | 0.0 | 0 | 0.0 | 325 | 69.7 | 69.8 | 69.9 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 18.44 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 1 | 0.44 | 0 | 0.0 | -6 | 2.67 | 225 | 69.8 | 69.5 | 70.0 | 69.4 |
| 2024-01-05 | 18.44 (+0.02) | 0.01 (0.0) | 0.19 (+0.01) | 39 | 20.21 | 0 | 0.0 | 9 | 4.66 | 193 | 69.5 | 69.2 | 69.5 | 69.0 |
| 2024-01-04 | 18.42 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 17 | 15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 69.1 | 69.2 | 69.5 | 69.0 |
| 2024-01-03 | 18.41 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 31 | 16.58 | 0 | 0.0 | -1 | 0.53 | 187 | 69.2 | 69.7 | 69.7 | 69.1 |
| 2024-01-02 | 18.4 (+0.01) | 0.01 (0.0) | 0.18 (-0.01) | 26 | 16.67 | 0 | 0.0 | -4 | 2.56 | 156 | 69.6 | 69.7 | 69.8 | 69.2 |
| 2023-12-29 | 18.39 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 49 | 24.38 | 0 | 0.0 | 0 | 0.0 | 201 | 69.5 | 69.9 | 69.9 | 69.5 |
| 2023-12-28 | 18.37 (0.0) | 0.01 (0.0) | 0.19 (0.0) | -6 | 3.08 | 0 | 0.0 | -14 | 7.18 | 195 | 69.9 | 70.0 | 70.0 | 69.4 |
| 2023-12-27 | 18.37 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 39 | 7.93 | 0 | 0.0 | 2 | 0.41 | 492 | 69.9 | 69.5 | 69.9 | 68.9 |
| 2023-12-26 | 18.35 (0.0) | 0.01 (0.0) | 0.19 (0.0) | 7 | 3.72 | 0 | 0.0 | -2 | 1.06 | 188 | 69.1 | 69.2 | 69.3 | 68.9 |
| 2023-12-25 | 18.35 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | 13 | 5.02 | 0 | 0.0 | 9 | 3.47 | 259 | 69.2 | 68.7 | 69.5 | 68.7 |
| 2023-12-22 | 18.34 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 38 | 17.35 | 0 | 0.0 | 3 | 1.37 | 219 | 68.7 | 68.5 | 68.7 | 68.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.92 (-0.01) | 0.06 (0.0) | 0.23 (+0.01) | -48 | 3.31 | 1 | 0.07 | 16 | 1.1 | 1450 | 83.0 | 84.8 | 84.8 | 82.2 |
| 2024-12-13 | 18.93 (+0.04) | 0.06 (-0.01) | 0.22 (0.0) | 76 | 5.3 | -20 | 1.39 | 10 | 0.7 | 1435 | 84.0 | 84.8 | 85.8 | 83.7 |
| 2024-12-06 | 18.89 (+0.21) | 0.07 (0.0) | 0.22 (+0.03) | 506 | 34.35 | 0 | 0.0 | 56 | 3.8 | 1473 | 86.5 | 84.5 | 86.6 | 83.5 |
| 2024-11-29 | 18.68 (+0.07) | 0.07 (+0.01) | 0.19 (+0.02) | 231 | 12.55 | 2 | 0.11 | 51 | 2.77 | 1841 | 84.6 | 84.5 | 85.9 | 83.0 |
| 2024-11-22 | 18.61 (-0.02) | 0.06 (0.0) | 0.17 (+0.03) | -13 | 0.83 | 3 | 0.19 | 72 | 4.62 | 1558 | 84.1 | 84.5 | 85.4 | 82.5 |
| 2024-11-15 | 18.63 (-0.12) | 0.06 (+0.02) | 0.14 (-0.03) | -184 | 9.8 | 41 | 2.18 | -68 | 3.62 | 1877 | 84.0 | 82.4 | 84.5 | 82.3 |
| 2024-11-08 | 18.75 (-0.23) | 0.04 (0.0) | 0.17 (+0.01) | -524 | 30.84 | 1 | 0.06 | 13 | 0.77 | 1699 | 82.7 | 84.7 | 84.7 | 82.1 |
| 2024-11-01 | 18.98 (-0.09) | 0.04 (0.0) | 0.16 (-0.02) | -275 | 15.14 | 2 | 0.11 | -25 | 1.38 | 1816 | 84.5 | 84.5 | 84.7 | 82.1 |
| 2024-10-25 | 19.07 (-0.28) | 0.04 (-0.01) | 0.18 (0.0) | -707 | 30.59 | 7 | 0.3 | -10 | 0.43 | 2311 | 84.4 | 86.6 | 86.7 | 84.2 |
| 2024-10-18 | 19.35 (-0.15) | 0.05 (0.0) | 0.18 (+0.01) | -500 | 12.97 | 8 | 0.21 | 21 | 0.54 | 3856 | 86.4 | 87.0 | 88.7 | 85.7 |
| 2024-10-11 | 19.5 (-0.01) | 0.05 (0.0) | 0.17 (0.0) | -70 | 3.14 | 0 | 0.0 | -6 | 0.27 | 2227 | 86.6 | 86.6 | 89.4 | 86.5 |
| 2024-10-04 | 19.51 (-0.18) | 0.05 (0.0) | 0.17 (-0.01) | -406 | 32.4 | 1 | 0.08 | -10 | 0.8 | 1253 | 86.6 | 87.0 | 87.7 | 86.0 |
| 2024-09-27 | 19.69 (-0.08) | 0.05 (+0.01) | 0.18 (+0.02) | -208 | 14.44 | 2 | 0.14 | 42 | 2.92 | 1440 | 87.4 | 87.5 | 88.5 | 86.4 |
| 2024-09-20 | 19.77 (-0.1) | 0.04 (0.0) | 0.16 (0.0) | -256 | 6.27 | 1 | 0.02 | 4 | 0.1 | 4083 | 87.9 | 87.6 | 89.6 | 87.2 |
| 2024-09-13 | 19.87 (-0.13) | 0.04 (-0.03) | 0.16 (0.0) | -281 | 26.66 | -49 | 4.65 | 2 | 0.19 | 1054 | 87.6 | 86.0 | 88.5 | 86.0 |
| 2024-09-06 | 20.0 (-0.19) | 0.07 (0.0) | 0.16 (-0.02) | -421 | 33.55 | -5 | 0.4 | -62 | 4.94 | 1255 | 87.5 | 89.7 | 89.8 | 85.5 |
| 2024-08-30 | 20.19 (-0.09) | 0.07 (-0.02) | 0.18 (-0.01) | -207 | 16.4 | -50 | 3.96 | -2 | 0.16 | 1262 | 90.0 | 88.2 | 90.0 | 88.0 |
| 2024-08-23 | 20.28 (-0.28) | 0.09 (0.0) | 0.19 (-0.02) | -537 | 32.51 | -1 | 0.06 | -46 | 2.78 | 1652 | 88.3 | 90.5 | 90.7 | 87.8 |
| 2024-08-16 | 20.56 (-0.12) | 0.09 (+0.01) | 0.21 (0.0) | -272 | 17.42 | 19 | 1.22 | -18 | 1.15 | 1561 | 90.4 | 93.0 | 95.0 | 90.1 |
| 2024-08-09 | 20.68 (+0.04) | 0.08 (+0.04) | 0.21 (0.0) | 151 | 3.7 | 86 | 2.11 | -1 | 0.02 | 4085 | 92.5 | 92.1 | 93.7 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 20.64 (+0.42) | 0.04 (0.0) | 0.21 (0.0) | 965 | 15.12 | 7 | 0.11 | 20 | 0.31 | 6384 | 94.0 | 89.7 | 98.8 | 89.6 |
| 2024-07-26 | 20.22 (+0.01) | 0.04 (-0.01) | 0.21 (0.0) | 16 | 1.32 | 20 | 1.65 | -8 | 0.66 | 1212 | 89.2 | 87.9 | 89.2 | 86.1 |
| 2024-07-19 | 20.21 (-0.08) | 0.05 (+0.01) | 0.21 (0.0) | -180 | 15.35 | 19 | 1.62 | -8 | 0.68 | 1173 | 87.9 | 88.7 | 89.1 | 87.2 |
| 2024-07-12 | 20.29 (-0.04) | 0.04 (0.0) | 0.21 (-0.01) | -120 | 11.12 | 7 | 0.65 | -13 | 1.2 | 1079 | 88.3 | 89.5 | 89.5 | 87.2 |
| 2024-07-05 | 20.33 (+0.04) | 0.04 (0.0) | 0.22 (+0.01) | 49 | 3.34 | 3 | 0.2 | 17 | 1.16 | 1469 | 89.3 | 91.0 | 92.0 | 88.1 |
| 2024-06-28 | 20.29 (0.0) | 0.04 (0.0) | 0.21 (0.0) | 288 | 15.42 | 4 | 0.21 | 5 | 0.27 | 1868 | 91.0 | 88.0 | 92.5 | 87.9 |
| 2024-06-21 | 20.29 (0.0) | 0.04 (0.0) | 0.21 (0.0) | -5 | 0.24 | 2 | 0.09 | -6 | 0.28 | 2126 | 88.2 | 86.5 | 89.5 | 84.8 |
| 2024-06-14 | 20.29 (+0.02) | 0.04 (+0.02) | 0.21 (-0.02) | -8 | 0.31 | 46 | 1.79 | -50 | 1.94 | 2575 | 86.5 | 86.7 | 86.9 | 83.6 |
| 2024-06-07 | 20.27 (+0.07) | 0.02 (0.0) | 0.23 (-0.02) | 188 | 6.94 | 0 | 0.0 | -29 | 1.07 | 2709 | 87.2 | 87.6 | 90.2 | 85.4 |
| 2024-05-31 | 20.2 (-0.14) | 0.02 (0.0) | 0.25 (0.0) | -488 | 13.68 | 1 | 0.03 | 1 | 0.03 | 3568 | 86.6 | 91.0 | 91.9 | 86.6 |
| 2024-05-24 | 20.34 (+0.08) | 0.02 (0.0) | 0.25 (+0.01) | 124 | 5.37 | 0 | 0.0 | 14 | 0.61 | 2310 | 90.0 | 91.0 | 91.5 | 88.0 |
| 2024-05-17 | 20.26 (+0.35) | 0.02 (0.0) | 0.24 (-0.19) | 679 | 17.84 | 0 | 0.0 | -419 | 11.01 | 3805 | 91.0 | 89.5 | 95.4 | 89.5 |
| 2024-05-10 | 19.91 (+0.25) | 0.02 (0.0) | 0.43 (-0.01) | 515 | 9.66 | 0 | 0.0 | -23 | 0.43 | 5333 | 89.5 | 94.3 | 96.9 | 87.0 |
| 2024-05-03 | 19.66 (+0.19) | 0.02 (-0.02) | 0.44 (+0.02) | 459 | 16.78 | -60 | 2.19 | 54 | 1.97 | 2735 | 93.5 | 87.6 | 95.3 | 87.4 |
| 2024-04-26 | 19.47 (+0.29) | 0.04 (-0.01) | 0.42 (-0.03) | 541 | 22.73 | 0 | 0.0 | -86 | 3.61 | 2380 | 87.5 | 85.3 | 88.5 | 84.4 |
| 2024-04-19 | 19.18 (+0.2) | 0.05 (+0.03) | 0.45 (0.0) | 461 | 9.05 | 65 | 1.28 | 19 | 0.37 | 5092 | 84.9 | 89.3 | 89.5 | 82.4 |
| 2024-04-12 | 18.98 (+0.12) | 0.02 (0.0) | 0.45 (+0.03) | 291 | 8.11 | 0 | 0.0 | 61 | 1.7 | 3589 | 89.3 | 86.2 | 90.2 | 83.9 |
| 2024-04-03 | 18.86 (+0.12) | 0.02 (0.0) | 0.42 (+0.03) | 279 | 24.56 | 0 | 0.0 | 54 | 4.75 | 1136 | 86.2 | 83.8 | 86.5 | 83.8 |
| 2024-03-29 | 18.74 (+0.05) | 0.02 (0.0) | 0.39 (+0.02) | 115 | 5.51 | -1 | 0.05 | 52 | 2.49 | 2088 | 84.0 | 80.5 | 84.9 | 80.5 |
| 2024-03-22 | 18.69 (+0.2) | 0.02 (0.0) | 0.37 (+0.05) | 449 | 21.37 | 0 | 0.0 | 109 | 5.19 | 2101 | 80.5 | 80.8 | 82.4 | 79.7 |
| 2024-03-15 | 18.49 (+0.12) | 0.02 (0.0) | 0.32 (+0.1) | 258 | 11.28 | -1 | 0.04 | 218 | 9.53 | 2288 | 80.1 | 74.0 | 80.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 18.37 (+0.09) | 0.02 (0.0) | 0.22 (-0.02) | 202 | 12.23 | -1 | 0.06 | -37 | 2.24 | 1652 | 74.0 | 75.0 | 75.7 | 73.2 |
| 2024-03-01 | 18.28 (-0.05) | 0.02 (0.0) | 0.24 (0.0) | -127 | 10.9 | 0 | 0.0 | 0 | 0.0 | 1165 | 74.6 | 72.8 | 75.2 | 72.7 |
| 2024-02-23 | 18.33 (-0.06) | 0.02 (0.0) | 0.24 (+0.01) | -120 | 9.96 | 0 | 0.0 | 18 | 1.49 | 1205 | 73.0 | 73.0 | 74.0 | 72.5 |
| 2024-02-16 | 18.39 (+0.14) | 0.02 (0.0) | 0.23 (0.0) | 316 | 26.01 | 0 | 0.0 | 8 | 0.66 | 1215 | 72.5 | 70.4 | 72.5 | 70.0 |
| 2024-02-05 | 18.25 (0.0) | 0.02 (-0.01) | 0.23 (0.0) | 1 | 0.56 | -1 | 0.56 | 0 | 0.0 | 178 | 69.9 | 70.0 | 70.0 | 69.7 |
| 2024-02-02 | 18.25 (-0.05) | 0.03 (0.0) | 0.23 (0.0) | -35 | 5.79 | 0 | 0.0 | -3 | 0.5 | 604 | 70.0 | 69.8 | 70.9 | 69.8 |
| 2024-01-26 | 18.3 (-0.01) | 0.03 (0.0) | 0.23 (+0.01) | -22 | 3.36 | -1 | 0.15 | 20 | 3.06 | 654 | 70.1 | 70.0 | 70.9 | 69.7 |
| 2024-01-19 | 18.31 (-0.09) | 0.03 (+0.02) | 0.22 (0.0) | -213 | 19.21 | 37 | 3.34 | 10 | 0.9 | 1109 | 70.1 | 71.0 | 71.1 | 69.0 |
| 2024-01-12 | 18.4 (-0.04) | 0.01 (0.0) | 0.22 (+0.03) | -93 | 4.98 | 0 | 0.0 | 61 | 3.27 | 1867 | 70.5 | 69.5 | 71.5 | 69.3 |
| 2024-01-05 | 18.44 (+0.05) | 0.01 (0.0) | 0.19 (0.0) | 113 | 17.36 | 0 | 0.0 | 4 | 0.61 | 651 | 69.5 | 69.7 | 69.8 | 69.0 |
| 2023-12-29 | 18.39 (+0.05) | 0.01 (0.0) | 0.19 (0.0) | 102 | 7.63 | 0 | 0.0 | -5 | 0.37 | 1337 | 69.5 | 68.7 | 70.0 | 68.7 |
| 2023-12-22 | 18.34 (+0.1) | 0.01 (0.0) | 0.19 (-0.01) | 281 | 15.28 | 0 | 0.0 | -16 | 0.87 | 1839 | 68.7 | 69.0 | 69.0 | 67.5 |
| 2023-12-15 | 18.24 (+0.01) | 0.01 (0.0) | 0.2 (+0.02) | 17 | 1.24 | 0 | 0.0 | 38 | 2.78 | 1369 | 69.0 | 70.0 | 70.0 | 68.3 |
| 2023-12-08 | 18.23 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 82 | 5.34 | 0 | 0.0 | 1 | 0.07 | 1537 | 70.0 | 68.8 | 70.5 | 67.8 |
| 2023-12-01 | 18.19 (+0.19) | 0.01 (0.0) | 0.18 (+0.01) | 444 | 36.16 | 0 | 0.0 | 13 | 1.06 | 1228 | 68.0 | 66.9 | 68.0 | 66.0 |
| 2023-11-24 | 18.0 (+0.11) | 0.01 (0.0) | 0.17 (0.0) | 227 | 26.93 | 0 | 0.0 | 1 | 0.12 | 843 | 66.6 | 66.8 | 67.0 | 66.0 |
| 2023-11-17 | 17.89 (+0.32) | 0.01 (0.0) | 0.17 (+0.02) | 740 | 41.6 | 0 | 0.0 | 51 | 2.87 | 1779 | 66.5 | 65.6 | 67.0 | 65.1 |
| 2023-11-10 | 17.57 (+0.19) | 0.01 (0.0) | 0.15 (0.0) | 436 | 26.55 | 0 | 0.0 | -2 | 0.12 | 1642 | 65.2 | 64.0 | 65.2 | 63.6 |
| 2023-11-03 | 17.38 (-0.04) | 0.01 (0.0) | 0.15 (0.0) | -95 | 13.93 | 0 | 0.0 | 6 | 0.88 | 682 | 63.8 | 64.0 | 64.0 | 63.5 |
| 2023-10-27 | 17.42 (+0.05) | 0.01 (0.0) | 0.15 (0.0) | 112 | 13.08 | 0 | 0.0 | 0 | 0.0 | 856 | 64.0 | 64.0 | 64.9 | 63.8 |
| 2023-10-20 | 17.37 (+0.05) | 0.01 (0.0) | 0.15 (0.0) | 106 | 7.94 | 0 | 0.0 | 1 | 0.07 | 1335 | 64.1 | 64.3 | 64.8 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 17.32 (-0.03) | 0.01 (0.0) | 0.15 (0.0) | -202 | 27.6 | 0 | 0.0 | 0 | 0.0 | 732 | 64.2 | 64.0 | 64.8 | 63.5 |
| 2023-10-06 | 17.35 (-0.02) | 0.01 (0.0) | 0.15 (0.0) | -41 | 5.18 | 0 | 0.0 | 0 | 0.0 | 792 | 64.0 | 64.3 | 65.0 | 63.5 |
| 2023-09-28 | 17.37 (+0.05) | 0.01 (0.0) | 0.15 (0.0) | 106 | 14.06 | 0 | 0.0 | -9 | 1.19 | 754 | 63.9 | 64.3 | 65.4 | 63.8 |
| 2023-09-22 | 17.32 (+0.05) | 0.01 (+0.01) | 0.15 (0.0) | 102 | 6.71 | 20 | 1.32 | -8 | 0.53 | 1519 | 64.2 | 63.3 | 65.0 | 63.0 |
| 2023-09-15 | 17.27 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 42 | 7.84 | 0 | 0.0 | 0 | 0.0 | 536 | 63.3 | 63.0 | 64.0 | 62.7 |
| 2023-09-08 | 17.26 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 63 | 10.64 | 0 | 0.0 | -11 | 1.86 | 592 | 62.9 | 63.4 | 63.8 | 62.9 |
| 2023-09-01 | 17.22 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 143 | 17.83 | 0 | 0.0 | 0 | 0.0 | 802 | 63.4 | 62.5 | 64.1 | 62.2 |
| 2023-08-25 | 17.16 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -31 | 6.01 | 0 | 0.0 | -8 | 1.55 | 516 | 62.5 | 62.5 | 62.9 | 62.2 |
| 2023-08-18 | 17.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | 1.82 | 0 | 0.0 | 1 | 0.14 | 713 | 62.3 | 62.9 | 62.9 | 62.0 |
| 2023-08-11 | 17.17 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -67 | 7.86 | 0 | 0.0 | -19 | 2.23 | 852 | 62.9 | 63.6 | 63.8 | 62.7 |
| 2023-08-04 | 17.21 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -56 | 12.15 | 0 | 0.0 | 3 | 0.65 | 461 | 63.6 | 63.7 | 63.9 | 62.8 |
| 2023-07-28 | 17.22 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -121 | 21.8 | 0 | 0.0 | 2 | 0.36 | 555 | 63.2 | 62.9 | 63.3 | 62.4 |
| 2023-07-21 | 17.29 (-0.13) | 0.0 (-0.04) | 0.17 (0.0) | -257 | 27.25 | -123 | 13.04 | -6 | 0.64 | 943 | 62.9 | 62.8 | 63.3 | 62.1 |
| 2023-07-14 | 17.42 (-0.07) | 0.04 (0.0) | 0.17 (-0.01) | -191 | 25.5 | 0 | 0.0 | -9 | 1.2 | 749 | 62.8 | 63.1 | 63.7 | 62.8 |
| 2023-07-07 | 17.49 (-0.06) | 0.04 (0.0) | 0.18 (0.0) | -146 | 20.68 | 0 | 0.0 | -1 | 0.14 | 706 | 63.1 | 63.8 | 64.3 | 63.0 |
| 2023-06-30 | 17.55 (-0.09) | 0.04 (-0.06) | 0.18 (+0.02) | -189 | 20.81 | -120 | 13.22 | 26 | 2.86 | 908 | 63.8 | 64.3 | 64.4 | 63.0 |
| 2023-06-21 | 17.64 (-0.03) | 0.1 (0.0) | 0.16 (-0.04) | -56 | 3.38 | 0 | 0.0 | -79 | 4.77 | 1657 | 64.3 | 66.6 | 67.0 | 62.4 |
| 2023-06-16 | 17.67 (-0.03) | 0.1 (0.0) | 0.2 (0.0) | -69 | 10.25 | 0 | 0.0 | 1 | 0.15 | 673 | 66.7 | 66.9 | 66.9 | 66.4 |
| 2023-06-09 | 17.7 (-0.09) | 0.1 (0.0) | 0.2 (+0.01) | -117 | 19.83 | 0 | 0.0 | 11 | 1.86 | 590 | 66.8 | 66.4 | 66.9 | 66.1 |
| 2023-06-02 | 17.79 (-0.02) | 0.1 (0.0) | 0.19 (+0.02) | -77 | 14.31 | 0 | 0.0 | 48 | 8.92 | 538 | 66.1 | 66.6 | 66.9 | 65.6 |
| 2023-05-26 | 17.81 (+0.02) | 0.1 (0.0) | 0.17 (+0.02) | 92 | 8.98 | 0 | 0.0 | 55 | 5.37 | 1024 | 66.3 | 64.6 | 67.0 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.79 (-0.07) | 0.1 (0.0) | 0.15 (+0.05) | -67 | 8.43 | 0 | 0.0 | 98 | 12.33 | 795 | 64.6 | 64.0 | 64.8 | 63.6 |
| 2023-05-12 | 17.86 (-0.08) | 0.1 (0.0) | 0.1 (0.0) | -71 | 9.65 | 0 | 0.0 | -3 | 0.41 | 736 | 64.0 | 64.7 | 64.8 | 63.4 |
| 2023-05-05 | 17.94 (0.0) | 0.1 (0.0) | 0.1 (+0.01) | -1 | 0.25 | 0 | 0.0 | 35 | 8.62 | 406 | 64.6 | 64.4 | 64.8 | 63.8 |
| 2023-04-28 | 17.94 (-0.02) | 0.1 (+0.06) | 0.09 (-0.01) | -49 | 9.88 | 120 | 24.19 | -18 | 3.63 | 496 | 64.4 | 63.2 | 64.6 | 62.8 |
| 2023-04-21 | 17.96 (-0.07) | 0.04 (0.0) | 0.1 (-0.01) | -138 | 18.45 | 0 | 0.0 | -19 | 2.54 | 748 | 63.6 | 63.9 | 64.9 | 63.2 |
| 2023-04-14 | 18.03 (-0.04) | 0.04 (0.0) | 0.11 (+0.01) | -72 | 16.44 | 0 | 0.0 | 19 | 4.34 | 438 | 64.0 | 63.7 | 64.0 | 63.6 |
| 2023-04-07 | 18.07 (-0.01) | 0.04 (0.0) | 0.1 (+0.01) | -36 | 12.59 | 0 | 0.0 | 19 | 6.64 | 286 | 63.6 | 63.8 | 63.8 | 63.2 |
| 2023-03-31 | 18.08 (-0.06) | 0.04 (0.0) | 0.09 (+0.01) | -108 | 24.22 | 0 | 0.0 | 22 | 4.93 | 446 | 63.8 | 63.8 | 64.0 | 63.4 |
| 2023-03-24 | 18.14 (-0.02) | 0.04 (0.0) | 0.08 (0.0) | -45 | 12.5 | 0 | 0.0 | 0 | 0.0 | 360 | 63.9 | 63.9 | 64.3 | 63.5 |
| 2023-03-17 | 18.16 (-0.1) | 0.04 (0.0) | 0.08 (0.0) | -212 | 32.57 | 0 | 0.0 | -3 | 0.46 | 651 | 64.0 | 64.5 | 64.6 | 63.1 |
| 2023-03-10 | 18.26 (-0.03) | 0.04 (0.0) | 0.08 (0.0) | -87 | 17.23 | 0 | 0.0 | 3 | 0.59 | 505 | 64.7 | 64.3 | 64.9 | 64.1 |
| 2023-03-03 | 18.29 (-0.03) | 0.04 (0.0) | 0.08 (-0.01) | -57 | 19.45 | 0 | 0.0 | -27 | 9.22 | 293 | 64.4 | 64.6 | 65.0 | 64.2 |
| 2023-02-24 | 18.32 (-0.01) | 0.04 (0.0) | 0.09 (-0.01) | -20 | 3.54 | 0 | 0.0 | -17 | 3.01 | 565 | 64.7 | 64.0 | 64.7 | 64.0 |
| 2023-02-17 | 18.33 (-0.11) | 0.04 (0.0) | 0.1 (0.0) | -261 | 44.24 | 0 | 0.0 | -2 | 0.34 | 590 | 64.0 | 64.1 | 64.4 | 63.5 |
| 2023-02-10 | 18.44 (-0.1) | 0.04 (0.0) | 0.1 (0.0) | -270 | 34.75 | 0 | 0.0 | -3 | 0.39 | 777 | 64.1 | 63.7 | 64.4 | 63.4 |
| 2023-02-03 | 18.54 (-0.05) | 0.04 (0.0) | 0.1 (0.0) | -101 | 18.91 | 0 | 0.0 | 3 | 0.56 | 534 | 63.7 | 63.5 | 64.0 | 62.9 |
| 2023-01-17 | 18.59 (0.0) | 0.04 (0.0) | 0.1 (0.0) | 22 | 15.28 | 0 | 0.0 | 0 | 0.0 | 144 | 63.4 | 62.8 | 63.5 | 62.8 |
| 2023-01-13 | 18.59 (+0.05) | 0.04 (0.0) | 0.1 (0.0) | 94 | 15.96 | 0 | 0.0 | -1 | 0.17 | 589 | 62.8 | 63.0 | 63.5 | 62.6 |
| 2023-01-06 | 18.54 (0.0) | 0.04 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 4.78 | 251 | 62.8 | 62.1 | 62.8 | 61.7 |
| 2022-12-30 | 18.54 (0.0) | 0.04 (+0.03) | 0.11 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | 0.81 | 246 | 62.1 | 62.0 | 62.5 | 61.4 |
| 2022-12-23 | 18.54 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | 4 | 1.01 | 0 | 0.0 | -4 | 1.01 | 395 | 62.1 | 62.1 | 62.6 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 18.57 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -64 | 9.64 | 0 | 0.0 | 5 | 0.75 | 664 | 62.1 | 62.5 | 63.4 | 61.8 |
| 2022-12-09 | 18.6 (-0.07) | 0.01 (0.0) | 0.11 (0.0) | -168 | 32.18 | 0 | 0.0 | -2 | 0.38 | 522 | 62.5 | 62.8 | 63.5 | 62.2 |
| 2022-12-02 | 18.67 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 136 | 19.18 | 0 | 0.0 | -11 | 1.55 | 709 | 62.8 | 61.3 | 63.3 | 60.9 |
| 2022-11-25 | 18.61 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -20 | 2.84 | 0 | 0.0 | 6 | 0.85 | 705 | 61.3 | 59.7 | 61.8 | 59.7 |
| 2022-11-18 | 18.64 (-0.17) | 0.01 (0.0) | 0.11 (-0.01) | -497 | 43.79 | 0 | 0.0 | -17 | 1.5 | 1135 | 59.6 | 60.9 | 61.0 | 59.5 |
| 2022-11-11 | 18.81 (-0.12) | 0.01 (0.0) | 0.12 (0.0) | -320 | 24.62 | 0 | 0.0 | -12 | 0.92 | 1300 | 60.5 | 59.2 | 63.0 | 59.2 |
| 2022-11-04 | 18.93 (-0.08) | 0.01 (0.0) | 0.12 (0.0) | -212 | 28.77 | 0 | 0.0 | 1 | 0.14 | 737 | 59.0 | 58.5 | 59.2 | 57.2 |
| 2022-10-28 | 19.01 (-0.07) | 0.01 (0.0) | 0.12 (+0.02) | -97 | 9.95 | 0 | 0.0 | 42 | 4.31 | 975 | 58.5 | 59.0 | 60.4 | 58.2 |
| 2022-10-21 | 19.08 (-0.18) | 0.01 (0.0) | 0.1 (0.0) | -447 | 15.42 | 0 | 0.0 | 7 | 0.24 | 2898 | 58.9 | 61.7 | 62.8 | 57.4 |
| 2022-10-14 | 19.26 (-0.04) | 0.01 (0.0) | 0.1 (0.0) | -148 | 29.54 | 0 | 0.0 | 4 | 0.8 | 501 | 61.9 | 62.9 | 62.9 | 61.5 |
| 2022-10-07 | 19.3 (0.0) | 0.01 (-0.07) | 0.1 (0.0) | 5 | 0.93 | -77 | 14.31 | 5 | 0.93 | 538 | 62.2 | 62.5 | 63.7 | 61.9 |
| 2022-09-30 | 19.3 (+0.01) | 0.08 (0.0) | 0.1 (0.0) | 11 | 2.06 | 1 | 0.19 | 0 | 0.0 | 535 | 62.4 | 62.0 | 63.7 | 61.7 |
| 2022-09-23 | 19.29 (-0.1) | 0.08 (0.0) | 0.1 (0.0) | -277 | 51.78 | 2 | 0.37 | -3 | 0.56 | 535 | 62.0 | 62.3 | 63.1 | 61.5 |
| 2022-09-16 | 19.39 (-0.07) | 0.08 (0.0) | 0.1 (0.0) | -161 | 33.54 | 0 | 0.0 | -7 | 1.46 | 480 | 62.8 | 62.7 | 63.8 | 61.9 |
| 2022-09-08 | 19.46 (-0.1) | 0.08 (0.0) | 0.1 (0.0) | -196 | 39.44 | 0 | 0.0 | -3 | 0.6 | 497 | 62.6 | 63.5 | 64.0 | 62.0 |
| 2022-09-02 | 19.56 (-0.1) | 0.08 (0.0) | 0.1 (-0.02) | -241 | 32.88 | 0 | 0.0 | -36 | 4.91 | 733 | 63.1 | 65.0 | 65.6 | 63.0 |
| 2022-08-26 | 19.66 (+0.03) | 0.08 (0.0) | 0.12 (0.0) | 59 | 9.32 | 0 | 0.0 | 0 | 0.0 | 633 | 65.4 | 65.1 | 65.5 | 64.5 |
| 2022-08-19 | 19.63 (+0.01) | 0.08 (0.0) | 0.12 (0.0) | 17 | 2.98 | 1 | 0.18 | -2 | 0.35 | 570 | 65.1 | 64.6 | 65.3 | 64.4 |
| 2022-08-12 | 19.62 (+0.04) | 0.08 (0.0) | 0.12 (0.0) | 79 | 8.87 | 0 | 0.0 | -2 | 0.22 | 891 | 64.5 | 63.4 | 65.2 | 63.3 |
| 2022-08-05 | 19.58 (-0.04) | 0.08 (+0.01) | 0.12 (0.0) | -67 | 12.14 | 2 | 0.36 | -9 | 1.63 | 552 | 63.4 | 63.3 | 63.7 | 62.2 |
| 2022-07-29 | 19.62 (+0.03) | 0.07 (0.0) | 0.12 (0.0) | 56 | 11.99 | 3 | 0.64 | 0 | 0.0 | 467 | 63.3 | 61.3 | 64.0 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 19.59 (+0.01) | 0.07 (-0.01) | 0.12 (-0.01) | 42 | 5.27 | -15 | 1.88 | -8 | 1.0 | 797 | 61.3 | 60.5 | 61.5 | 60.5 |
| 2022-07-15 | 19.58 (+0.1) | 0.08 (+0.02) | 0.13 (0.0) | 207 | 20.02 | 54 | 5.22 | -5 | 0.48 | 1034 | 61.0 | 60.7 | 62.0 | 60.4 |
| 2022-07-08 | 19.48 (-0.06) | 0.06 (0.0) | 0.13 (+0.01) | -141 | 17.69 | 0 | 0.0 | 23 | 2.89 | 797 | 60.6 | 59.6 | 61.5 | 59.3 |
| 2022-07-01 | 19.54 (-0.1) | 0.06 (+0.01) | 0.12 (+0.01) | -234 | 22.26 | 1 | 0.1 | 30 | 2.85 | 1051 | 59.2 | 61.4 | 61.8 | 59.0 |
| 2022-06-24 | 19.64 (-0.15) | 0.05 (0.0) | 0.11 (+0.03) | -301 | 22.05 | 0 | 0.0 | 48 | 3.52 | 1365 | 61.2 | 62.1 | 62.3 | 60.0 |
| 2022-06-17 | 19.79 (-0.19) | 0.05 (0.0) | 0.08 (-0.01) | -441 | 24.1 | 0 | 0.0 | -9 | 0.49 | 1830 | 62.5 | 65.9 | 66.1 | 61.3 |
| 2022-06-10 | 19.98 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -57 | 8.41 | 0 | 0.0 | -2 | 0.29 | 678 | 66.8 | 65.7 | 66.9 | 65.5 |
| 2022-06-02 | 20.01 (-0.04) | 0.05 (0.0) | 0.09 (+0.01) | -89 | 16.24 | 0 | 0.0 | 14 | 2.55 | 548 | 65.5 | 65.2 | 65.9 | 65.1 |
| 2022-05-27 | 20.05 (-0.02) | 0.05 (0.0) | 0.08 (0.0) | -59 | 7.39 | 0 | 0.0 | 0 | 0.0 | 798 | 65.1 | 64.6 | 65.7 | 64.5 |
| 2022-05-20 | 20.07 (-0.06) | 0.05 (0.0) | 0.08 (0.0) | -104 | 14.79 | 0 | 0.0 | -1 | 0.14 | 703 | 64.4 | 62.1 | 64.5 | 62.1 |
| 2022-05-13 | 20.13 (-0.19) | 0.05 (0.0) | 0.08 (0.0) | -317 | 23.87 | 1 | 0.08 | -2 | 0.15 | 1328 | 61.8 | 62.8 | 64.5 | 61.2 |
| 2022-05-06 | 20.32 (-0.04) | 0.05 (0.0) | 0.08 (0.0) | -96 | 23.82 | 1 | 0.25 | 1 | 0.25 | 403 | 61.7 | 62.1 | 62.7 | 61.1 |
| 2022-04-29 | 20.36 (-0.1) | 0.05 (0.0) | 0.08 (0.0) | -239 | 27.69 | 3 | 0.35 | -4 | 0.46 | 863 | 62.1 | 63.4 | 63.6 | 60.1 |
| 2022-04-22 | 20.46 (-0.17) | 0.05 (+0.01) | 0.08 (-0.01) | -369 | 47.98 | 23 | 2.99 | -15 | 1.95 | 769 | 63.6 | 64.4 | 64.5 | 63.3 |
| 2022-04-15 | 20.63 (-0.19) | 0.04 (0.0) | 0.09 (0.0) | -416 | 53.89 | 0 | 0.0 | -4 | 0.52 | 772 | 64.4 | 65.7 | 65.7 | 64.0 |
| 2022-04-08 | 20.82 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -46 | 9.81 | 0 | 0.0 | -2 | 0.43 | 469 | 65.6 | 66.0 | 67.0 | 65.3 |
| 2022-04-01 | 20.83 (-0.04) | 0.04 (+0.01) | 0.09 (0.0) | -95 | 10.82 | -20 | 2.28 | 0 | 0.0 | 878 | 66.1 | 65.0 | 66.3 | 64.2 |
| 2022-03-25 | 20.87 (-0.16) | 0.03 (0.0) | 0.09 (0.0) | -343 | 43.09 | 0 | 0.0 | 0 | 0.0 | 796 | 65.0 | 65.5 | 65.8 | 64.5 |
| 2022-03-18 | 21.03 (-0.36) | 0.03 (0.0) | 0.09 (0.0) | -810 | 47.54 | 0 | 0.0 | 0 | 0.0 | 1704 | 65.1 | 66.2 | 66.3 | 64.1 |
| 2022-03-11 | 21.39 (-0.34) | 0.03 (0.0) | 0.09 (-0.01) | -770 | 46.19 | 0 | 0.0 | -5 | 0.3 | 1667 | 66.0 | 67.1 | 67.2 | 64.6 |
| 2022-03-04 | 21.73 (-0.12) | 0.03 (0.0) | 0.1 (0.0) | -249 | 38.37 | 0 | 0.0 | 2 | 0.31 | 649 | 67.5 | 67.3 | 68.0 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 21.85 (-0.14) | 0.03 (+0.03) | 0.1 (0.0) | -318 | 30.14 | 60 | 5.69 | -8 | 0.76 | 1055 | 67.3 | 67.6 | 68.8 | 66.8 |
| 2022-02-18 | 21.99 (+0.01) | 0.0 (-0.01) | 0.1 (0.0) | 31 | 3.51 | -30 | 3.4 | 5 | 0.57 | 882 | 67.5 | 68.5 | 68.5 | 67.4 |
| 2022-02-11 | 21.98 (0.0) | 0.01 (0.0) | 0.1 (0.0) | -9 | 1.37 | 0 | 0.0 | 2 | 0.3 | 658 | 68.5 | 67.2 | 69.0 | 66.9 |
| 2022-01-26 | 21.98 (-0.09) | 0.01 (0.0) | 0.1 (0.0) | -186 | 28.57 | 0 | 0.0 | -14 | 2.15 | 651 | 67.1 | 67.5 | 67.8 | 66.6 |
| 2022-01-21 | 22.07 (-0.1) | 0.01 (0.0) | 0.1 (-0.01) | -228 | 32.25 | 0 | 0.0 | -6 | 0.85 | 707 | 67.7 | 67.7 | 68.4 | 67.6 |
| 2022-01-14 | 22.17 (-0.18) | 0.01 (0.0) | 0.11 (0.0) | -374 | 33.54 | 0 | 0.0 | 0 | 0.0 | 1115 | 67.9 | 68.4 | 68.9 | 67.6 |
| 2022-01-07 | 22.35 (-0.05) | 0.01 (0.0) | 0.11 (0.0) | -112 | 21.46 | 0 | 0.0 | 0 | 0.0 | 522 | 68.3 | 69.0 | 69.1 | 68.0 |
| 2021-12-30 | 22.4 (+0.07) | 0.01 (0.0) | 0.11 (0.0) | 264 | 34.65 | 1 | 0.13 | 0 | 0.0 | 762 | 69.0 | 67.6 | 69.0 | 67.6 |
| 2021-12-24 | 22.33 (-0.09) | 0.01 (0.0) | 0.11 (0.0) | -193 | 34.04 | 0 | 0.0 | -7 | 1.23 | 567 | 67.6 | 68.0 | 68.0 | 67.4 |
| 2021-12-17 | 22.42 (-0.17) | 0.01 (0.0) | 0.11 (-0.02) | -371 | 27.92 | 0 | 0.0 | -51 | 3.84 | 1329 | 67.8 | 68.1 | 68.2 | 67.3 |
| 2021-12-10 | 22.59 (-0.1) | 0.01 (0.0) | 0.13 (-0.01) | -249 | 34.78 | 0 | 0.0 | -10 | 1.4 | 716 | 68.1 | 67.8 | 68.9 | 67.5 |
| 2021-12-03 | 22.69 (-0.16) | 0.01 (0.0) | 0.14 (0.0) | -391 | 45.95 | 0 | 0.0 | -5 | 0.59 | 851 | 67.8 | 68.0 | 70.0 | 67.4 |
| 2021-11-26 | 22.85 (-0.2) | 0.01 (0.0) | 0.14 (-0.02) | -407 | 31.77 | 0 | 0.0 | -50 | 3.9 | 1281 | 68.0 | 69.0 | 69.0 | 67.9 |
| 2021-11-19 | 23.05 (-0.3) | 0.01 (0.0) | 0.16 (-0.19) | -650 | 33.06 | 0 | 0.0 | -409 | 20.8 | 1966 | 69.0 | 70.2 | 70.2 | 68.4 |
| 2021-11-12 | 23.35 (+0.06) | 0.01 (+0.01) | 0.35 (0.0) | 124 | 5.29 | 23 | 0.98 | -13 | 0.56 | 2342 | 71.7 | 70.1 | 73.0 | 70.0 |
| 2021-11-05 | 23.29 (+0.05) | 0.0 (-0.03) | 0.35 (-0.01) | 58 | 6.6 | -54 | 6.14 | -14 | 1.59 | 879 | 65.7 | 70.0 | 70.6 | 65.6 |
| 2021-10-29 | 23.24 (-0.04) | 0.03 (0.0) | 0.36 (0.0) | -88 | 6.34 | 0 | 0.0 | -3 | 0.22 | 1387 | 70.1 | 70.0 | 70.9 | 69.1 |
| 2021-10-22 | 23.28 (-0.06) | 0.03 (+0.02) | 0.36 (0.0) | -193 | 10.51 | 40 | 2.18 | 7 | 0.38 | 1837 | 69.9 | 69.1 | 72.1 | 69.1 |
| 2021-10-15 | 23.34 (-0.03) | 0.01 (0.0) | 0.36 (+0.01) | -109 | 26.85 | 2 | 0.49 | 5 | 1.23 | 406 | 69.0 | 69.8 | 69.8 | 68.3 |
| 2021-10-08 | 23.37 (+0.02) | 0.01 (0.0) | 0.35 (0.0) | 39 | 4.65 | 2 | 0.24 | 12 | 1.43 | 838 | 69.8 | 68.2 | 70.4 | 67.9 |
| 2021-10-01 | 23.35 (-0.02) | 0.01 (-0.01) | 0.35 (0.0) | -60 | 6.52 | 0 | 0.0 | 2 | 0.22 | 920 | 68.1 | 69.0 | 70.2 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 23.37 (-0.04) | 0.02 (0.0) | 0.35 (+0.01) | -83 | 21.45 | 0 | 0.0 | 14 | 3.62 | 387 | 69.0 | 68.5 | 69.2 | 67.9 |
| 2021-09-17 | 23.41 (+0.09) | 0.02 (0.0) | 0.34 (0.0) | 207 | 21.32 | 1 | 0.1 | -4 | 0.41 | 971 | 68.5 | 69.5 | 69.5 | 68.1 |
| 2021-09-10 | 23.32 (-0.07) | 0.02 (0.0) | 0.34 (0.0) | -161 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1016 | 69.6 | 72.9 | 73.0 | 68.0 |
| 2021-09-03 | 23.39 (+0.15) | 0.02 (0.0) | 0.34 (+0.02) | 325 | 14.67 | 0 | 0.0 | 61 | 2.75 | 2216 | 72.9 | 71.0 | 75.0 | 70.9 |
| 2021-08-27 | 23.24 (+0.14) | 0.02 (0.0) | 0.32 (+0.02) | 324 | 22.39 | 1 | 0.07 | 42 | 2.9 | 1447 | 70.9 | 67.3 | 71.0 | 67.3 |
| 2021-08-20 | 23.1 (-0.07) | 0.02 (0.0) | 0.3 (-0.03) | -154 | 13.08 | 0 | 0.0 | -75 | 6.37 | 1177 | 67.0 | 67.6 | 67.6 | 66.1 |
| 2021-08-13 | 23.17 (+0.11) | 0.02 (0.0) | 0.33 (+0.02) | 244 | 11.96 | 2 | 0.1 | 43 | 2.11 | 2040 | 68.4 | 66.0 | 70.0 | 65.9 |
| 2021-08-06 | 23.06 (-0.04) | 0.02 (+0.01) | 0.31 (0.0) | -102 | 16.72 | 18 | 2.95 | 11 | 1.8 | 610 | 65.7 | 65.3 | 66.4 | 65.3 |
| 2021-07-30 | 23.1 (-0.14) | 0.01 (0.0) | 0.31 (+0.01) | -304 | 28.36 | 2 | 0.19 | 8 | 0.75 | 1072 | 65.3 | 66.4 | 66.4 | 65.0 |
| 2021-07-23 | 23.24 (-0.01) | 0.01 (0.0) | 0.3 (-0.01) | -39 | 2.85 | 2 | 0.15 | -12 | 0.88 | 1367 | 66.4 | 66.2 | 66.4 | 64.8 |
| 2021-07-16 | 23.25 (+0.04) | 0.01 (+0.01) | 0.31 (+0.01) | 73 | 3.77 | 8 | 0.41 | 10 | 0.52 | 1937 | 66.3 | 66.5 | 66.6 | 64.7 |
| 2021-07-09 | 23.21 (+0.09) | 0.0 (-0.07) | 0.3 (-0.01) | 202 | 5.83 | -144 | 4.16 | -3 | 0.09 | 3465 | 66.5 | 67.8 | 67.8 | 65.9 |
| 2021-07-02 | 23.12 (+0.05) | 0.07 (+0.03) | 0.31 (+0.03) | 118 | 4.98 | 0 | 0.0 | 55 | 2.32 | 2370 | 67.7 | 66.0 | 68.3 | 66.0 |
| 2021-06-25 | 23.07 (-0.02) | 0.04 (0.0) | 0.28 (0.0) | -63 | 1.96 | -9 | 0.28 | -1 | 0.03 | 3219 | 66.0 | 68.1 | 68.2 | 65.7 |
| 2021-06-18 | 23.09 (-0.43) | 0.04 (-0.03) | 0.28 (-0.01) | -745 | 18.17 | -61 | 1.49 | -30 | 0.73 | 4100 | 68.5 | 72.1 | 72.5 | 67.5 |
| 2021-06-11 | 23.52 (+0.42) | 0.07 (+0.07) | 0.29 (0.0) | 952 | 23.38 | 150 | 3.68 | 13 | 0.32 | 4071 | 72.2 | 70.0 | 72.7 | 68.9 |
| 2021-06-04 | 23.1 (+0.41) | 0.0 (0.0) | 0.29 (0.0) | 901 | 27.2 | 0 | 0.0 | -8 | 0.24 | 3312 | 70.2 | 65.4 | 70.5 | 65.4 |
| 2021-05-28 | 22.69 (-0.35) | 0.0 (0.0) | 0.29 (-0.01) | -735 | 33.49 | 0 | 0.0 | -9 | 0.41 | 2195 | 65.4 | 64.0 | 66.5 | 63.7 |
| 2021-05-21 | 23.04 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 22 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1836 | 64.2 | 58.8 | 65.3 | 58.8 |
| 2021-05-14 | 23.04 (-0.31) | 0.0 (-0.01) | 0.3 (0.0) | -620 | 20.97 | -20 | 0.68 | -13 | 0.44 | 2956 | 61.1 | 65.2 | 66.2 | 59.0 |
| 2021-05-07 | 23.35 (-0.36) | 0.01 (0.0) | 0.3 (0.0) | -849 | 29.18 | 0 | 0.0 | 2 | 0.07 | 2910 | 64.7 | 64.0 | 66.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 23.71 (-0.04) | 0.01 (0.0) | 0.3 (-0.01) | -112 | 6.0 | 0 | 0.0 | -9 | 0.48 | 1866 | 64.1 | 63.4 | 65.0 | 62.8 |
| 2021-04-23 | 23.75 (-0.13) | 0.01 (0.0) | 0.31 (0.0) | -353 | 15.58 | -2 | 0.09 | -11 | 0.49 | 2265 | 63.4 | 62.9 | 67.0 | 62.4 |
| 2021-04-16 | 23.88 (-0.02) | 0.01 (0.0) | 0.31 (-0.02) | -48 | 3.77 | 0 | 0.0 | -49 | 3.85 | 1274 | 62.9 | 63.2 | 64.0 | 60.8 |
| 2021-04-09 | 23.9 (-0.14) | 0.01 (0.0) | 0.33 (-0.01) | -307 | 15.19 | 0 | 0.0 | -27 | 1.34 | 2021 | 63.2 | 60.2 | 64.6 | 60.2 |
| 2021-04-01 | 24.04 (-0.01) | 0.01 (-0.04) | 0.34 (+0.03) | -17 | 2.13 | 0 | 0.0 | 70 | 8.76 | 799 | 59.7 | 57.7 | 59.9 | 57.4 |
| 2021-03-26 | 24.05 (+0.05) | 0.05 (0.0) | 0.31 (-0.01) | 79 | 4.84 | 0 | 0.0 | -7 | 0.43 | 1632 | 58.0 | 56.0 | 58.9 | 56.0 |
| 2021-03-19 | 24.0 (+0.05) | 0.05 (0.0) | 0.32 (0.0) | 83 | 5.39 | 6 | 0.39 | 0 | 0.0 | 1539 | 55.6 | 53.3 | 56.0 | 52.8 |
| 2021-03-12 | 23.95 (+0.07) | 0.05 (+0.01) | 0.32 (+0.01) | 155 | 14.68 | 6 | 0.57 | 21 | 1.99 | 1056 | 53.5 | 53.9 | 54.3 | 53.0 |
| 2021-03-05 | 23.88 (+0.23) | 0.04 (0.0) | 0.31 (-0.04) | 515 | 37.54 | 0 | 0.0 | -95 | 6.92 | 1372 | 53.7 | 52.8 | 54.1 | 52.8 |
| 2021-02-26 | 23.65 (+0.28) | 0.04 (0.0) | 0.35 (-0.01) | 589 | 38.67 | 0 | 0.0 | -15 | 0.98 | 1523 | 52.7 | 52.4 | 53.8 | 52.2 |
| 2021-02-19 | 23.37 (+0.14) | 0.04 (0.0) | 0.36 (-0.02) | 318 | 22.93 | 0 | 0.0 | -48 | 3.46 | 1387 | 52.4 | 51.1 | 52.8 | 50.8 |
| 2021-02-05 | 23.23 (+0.24) | 0.04 (0.0) | 0.38 (-0.01) | 530 | 53.7 | 2 | 0.2 | -27 | 2.74 | 987 | 50.8 | 49.7 | 51.5 | 49.7 |
| 2021-01-29 | 22.99 (+0.15) | 0.04 (0.0) | 0.39 (+0.01) | 326 | 28.88 | 0 | 0.0 | 30 | 2.66 | 1129 | 49.9 | 50.1 | 51.0 | 49.85 |
| 2021-01-22 | 22.84 (+0.12) | 0.04 (0.0) | 0.38 (-0.03) | 246 | 20.36 | -2 | 0.17 | -65 | 5.38 | 1208 | 50.3 | 50.4 | 51.0 | 49.85 |
| 2021-01-15 | 22.72 (+0.07) | 0.04 (0.0) | 0.41 (-0.02) | 141 | 9.6 | 0 | 0.0 | -53 | 3.61 | 1468 | 50.4 | 51.4 | 52.5 | 50.1 |
| 2021-01-08 | 22.65 (+0.08) | 0.04 (0.0) | 0.43 (+0.01) | 187 | 16.86 | -3 | 0.27 | 23 | 2.07 | 1109 | 51.9 | 51.8 | 52.8 | 51.8 |
| 2020-12-31 | 22.57 (+0.04) | 0.04 (+0.03) | 0.42 (+0.01) | 75 | 12.95 | 0 | 0.0 | 22 | 3.8 | 579 | 51.8 | 52.3 | 52.9 | 51.7 |
| 2020-12-25 | 22.53 (+0.02) | 0.01 (0.0) | 0.41 (+0.01) | 54 | 11.66 | 0 | 0.0 | 15 | 3.24 | 463 | 52.3 | 53.5 | 53.5 | 52.1 |
| 2020-12-18 | 22.51 (+0.19) | 0.01 (0.0) | 0.4 (+0.01) | 409 | 31.01 | -3 | 0.23 | 24 | 1.82 | 1319 | 53.5 | 52.8 | 53.9 | 51.7 |
| 2020-12-11 | 22.32 (+0.2) | 0.01 (+0.01) | 0.39 (+0.01) | 472 | 19.78 | 30 | 1.26 | 16 | 0.67 | 2386 | 52.8 | 50.6 | 54.8 | 50.6 |
| 2020-12-04 | 22.12 (-0.03) | 0.0 (0.0) | 0.38 (+0.01) | -47 | 4.08 | 0 | 0.0 | 31 | 2.69 | 1152 | 50.6 | 50.8 | 50.8 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 22.15 (+0.03) | 0.0 (0.0) | 0.37 (-0.01) | 52 | 8.12 | 2 | 0.31 | -15 | 2.34 | 640 | 51.1 | 51.5 | 51.7 | 50.5 |
| 2020-11-20 | 22.12 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -9 | 1.0 | 0 | 0.0 | -2 | 0.22 | 896 | 51.5 | 50.8 | 51.6 | 50.2 |
| 2020-11-13 | 22.13 (+0.03) | 0.0 (0.0) | 0.38 (-0.01) | 51 | 3.57 | 0 | 0.0 | -19 | 1.33 | 1430 | 50.8 | 51.0 | 51.9 | 50.1 |
| 2020-11-06 | 22.1 (+0.15) | 0.0 (0.0) | 0.39 (+0.04) | 334 | 29.51 | -44 | 3.89 | 84 | 7.42 | 1132 | 50.1 | 49.1 | 51.0 | 49.1 |
| 2020-10-30 | 21.95 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 305 | 25.37 | 0 | 0.0 | -7 | 0.58 | 1202 | 49.35 | 49.2 | 50.3 | 48.85 |
| 2020-10-23 | 21.81 (+0.12) | 0.0 (0.0) | 0.35 (+0.02) | 264 | 26.35 | 0 | 0.0 | 60 | 5.99 | 1002 | 49.35 | 49.0 | 49.7 | 48.6 |
| 2020-10-16 | 21.69 (+0.12) | 0.0 (-0.03) | 0.33 (+0.03) | 223 | 19.79 | -110 | 9.76 | 49 | 4.35 | 1127 | 48.95 | 49.1 | 49.2 | 48.0 |
| 2020-10-08 | 21.57 (+0.11) | 0.03 (-0.02) | 0.3 (-0.01) | 254 | 34.32 | -50 | 6.76 | -9 | 1.22 | 740 | 49.15 | 46.85 | 49.5 | 46.85 |
| 2020-09-30 | 21.46 (0.0) | 0.05 (+0.05) | 0.31 (-0.02) | 10 | 1.58 | -102 | 16.14 | -52 | 8.23 | 632 | 46.85 | 46.75 | 47.2 | 46.7 |
| 2020-09-25 | 21.46 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -44 | 3.95 | -2 | 0.18 | -5 | 0.45 | 1114 | 46.75 | 47.65 | 48.0 | 46.6 |
| 2020-09-18 | 21.48 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 0.95 | -3 | 0.41 | 16 | 2.17 | 739 | 47.75 | 47.3 | 48.15 | 47.15 |
| 2020-09-11 | 21.49 (-0.14) | 0.0 (0.0) | 0.33 (-0.01) | -334 | 29.82 | 0 | 0.0 | -31 | 2.77 | 1120 | 47.15 | 47.4 | 48.0 | 46.6 |
| 2020-09-04 | 21.63 (-0.09) | 0.0 (0.0) | 0.34 (-0.03) | -219 | 17.68 | -7 | 0.56 | -59 | 4.76 | 1239 | 47.0 | 48.0 | 48.0 | 46.6 |
| 2020-08-28 | 21.72 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -208 | 18.23 | -7 | 0.61 | -8 | 0.7 | 1141 | 47.65 | 48.5 | 48.75 | 47.6 |
| 2020-08-21 | 21.81 (-0.19) | 0.0 (0.0) | 0.37 (-0.05) | -438 | 24.58 | -19 | 1.07 | -103 | 5.78 | 1782 | 48.85 | 49.35 | 49.6 | 48.05 |
| 2020-08-14 | 22.0 (-0.08) | 0.0 (0.0) | 0.42 (+0.01) | -197 | 18.78 | 0 | 0.0 | 5 | 0.48 | 1049 | 49.35 | 49.0 | 49.85 | 48.2 |
| 2020-08-07 | 22.08 (-0.08) | 0.0 (0.0) | 0.41 (+0.02) | -140 | 7.45 | 0 | 0.0 | 59 | 3.14 | 1880 | 48.85 | 50.4 | 51.5 | 48.7 |
| 2020-07-31 | 22.16 (+0.41) | 0.0 (0.0) | 0.39 (-0.03) | 859 | 33.69 | 0 | 0.0 | -70 | 2.75 | 2550 | 50.4 | 48.65 | 50.8 | 48.05 |
| 2020-07-24 | 21.75 (+0.34) | 0.0 (0.0) | 0.42 (-0.01) | 746 | 35.37 | -79 | 3.75 | -17 | 0.81 | 2109 | 48.65 | 47.9 | 48.9 | 47.35 |
| 2020-07-17 | 21.41 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 73 | 4.86 | -136 | 9.05 | 23 | 1.53 | 1502 | 47.9 | 48.05 | 48.35 | 46.55 |
| 2020-07-10 | 21.37 (+0.16) | 0.0 (-0.04) | 0.42 (+0.02) | 354 | 14.79 | -169 | 7.06 | 40 | 1.67 | 2394 | 48.0 | 47.75 | 48.5 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 21.21 (-0.08) | 0.04 (-0.11) | 0.4 (+0.01) | -196 | 10.57 | -206 | 11.11 | 20 | 1.08 | 1855 | 47.65 | 47.6 | 47.8 | 46.8 |
| 2020-06-24 | 21.29 (-0.11) | 0.15 (0.0) | 0.39 (+0.01) | -168 | 5.34 | 0 | 0.0 | 18 | 0.57 | 3149 | 37.05 | 49.6 | 49.6 | 36.85 |
| 2020-06-19 | 21.4 (+0.17) | 0.15 (0.0) | 0.38 (-0.04) | 397 | 15.88 | 0 | 0.0 | -95 | 3.8 | 2500 | 49.4 | 47.6 | 49.4 | 46.7 |
| 2020-06-12 | 21.23 (-0.02) | 0.15 (0.0) | 0.42 (0.0) | 30 | 2.35 | 0 | 0.0 | 5 | 0.39 | 1278 | 47.55 | 47.9 | 48.2 | 46.55 |
| 2020-06-05 | 21.25 (0.0) | 0.15 (0.0) | 0.42 (0.0) | 10 | 0.98 | 0 | 0.0 | 10 | 0.98 | 1024 | 47.7 | 47.0 | 48.15 | 47.0 |
| 2020-05-29 | 21.25 (-0.03) | 0.15 (0.0) | 0.42 (+0.02) | 4 | 0.63 | 0 | 0.0 | 42 | 6.61 | 635 | 47.05 | 46.15 | 47.6 | 45.8 |
| 2020-05-22 | 21.28 (+0.01) | 0.15 (0.0) | 0.4 (-0.01) | -21 | 2.71 | 0 | 0.0 | -30 | 3.88 | 774 | 46.15 | 46.0 | 47.0 | 45.25 |
| 2020-05-15 | 21.27 (-0.08) | 0.15 (0.0) | 0.41 (-0.01) | -179 | 13.66 | 0 | 0.0 | -26 | 1.98 | 1310 | 46.15 | 47.9 | 47.9 | 45.65 |
| 2020-05-08 | 21.35 (-0.09) | 0.15 (0.0) | 0.42 (0.0) | -98 | 7.96 | 0 | 0.0 | 3 | 0.24 | 1231 | 47.9 | 47.2 | 48.1 | 46.0 |
| 2020-04-30 | 21.44 (+0.07) | 0.15 (0.0) | 0.42 (0.0) | 169 | 12.62 | 5 | 0.37 | -5 | 0.37 | 1339 | 47.3 | 45.4 | 47.55 | 45.15 |
| 2020-04-24 | 21.37 (-0.08) | 0.15 (0.0) | 0.42 (-0.03) | -177 | 8.03 | -3 | 0.14 | -57 | 2.59 | 2204 | 45.1 | 44.5 | 45.4 | 43.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.92 (+0.24) | 0.06 (-0.01) | 0.23 (+0.04) | 534 | 12.25 | -19 | 0.44 | 82 | 1.88 | 4360 | 83.0 | 84.5 | 86.6 | 82.2 |
| 2024-11-29 | 18.68 (-0.26) | 0.07 (+0.03) | 0.19 (+0.02) | -382 | 5.13 | 48 | 0.64 | 62 | 0.83 | 7450 | 84.6 | 82.8 | 85.9 | 82.1 |
| 2024-10-30 | 18.94 (-0.74) | 0.04 (-0.01) | 0.17 (-0.01) | -2023 | 18.95 | 17 | 0.16 | -22 | 0.21 | 10677 | 82.9 | 87.6 | 89.4 | 82.8 |
| 2024-09-30 | 19.68 (-0.51) | 0.05 (-0.02) | 0.18 (0.0) | -1209 | 14.84 | -51 | 0.63 | -16 | 0.2 | 8149 | 87.7 | 89.7 | 89.8 | 85.5 |
| 2024-08-30 | 20.19 (-0.52) | 0.07 (+0.03) | 0.18 (-0.03) | -980 | 9.34 | 57 | 0.54 | -52 | 0.5 | 10496 | 90.0 | 97.4 | 98.2 | 83.5 |
| 2024-07-31 | 20.71 (+0.42) | 0.04 (0.0) | 0.21 (0.0) | 845 | 9.0 | 53 | 0.56 | -7 | 0.07 | 9385 | 97.3 | 91.0 | 98.8 | 86.1 |
| 2024-06-28 | 20.29 (+0.09) | 0.04 (+0.02) | 0.21 (-0.04) | 463 | 4.99 | 52 | 0.56 | -80 | 0.86 | 9279 | 91.0 | 87.6 | 92.5 | 83.6 |
| 2024-05-31 | 20.2 (+0.69) | 0.02 (0.0) | 0.25 (-0.19) | 1158 | 7.0 | 1 | 0.01 | -416 | 2.51 | 16548 | 86.6 | 89.9 | 96.9 | 86.6 |
| 2024-04-30 | 19.51 (+0.77) | 0.02 (0.0) | 0.44 (+0.05) | 1703 | 12.71 | 5 | 0.04 | 91 | 0.68 | 13404 | 89.9 | 83.8 | 90.2 | 82.4 |
| 2024-03-29 | 18.74 (+0.45) | 0.02 (0.0) | 0.39 (+0.15) | 988 | 11.73 | -3 | 0.04 | 342 | 4.06 | 8426 | 84.0 | 75.0 | 84.9 | 73.2 |
| 2024-02-29 | 18.29 (+0.01) | 0.02 (-0.01) | 0.24 (+0.02) | 113 | 2.97 | -1 | 0.03 | 39 | 1.02 | 3805 | 74.4 | 70.3 | 74.7 | 69.7 |
| 2024-01-31 | 18.28 (-0.11) | 0.03 (+0.02) | 0.22 (+0.03) | -257 | 5.65 | 36 | 0.79 | 79 | 1.74 | 4551 | 70.2 | 69.7 | 71.5 | 69.0 |
| 2023-12-29 | 18.39 (+0.27) | 0.01 (0.0) | 0.19 (+0.01) | 649 | 10.05 | 0 | 0.0 | 18 | 0.28 | 6459 | 69.5 | 67.4 | 70.5 | 67.1 |
| 2023-11-30 | 18.12 (+0.73) | 0.01 (0.0) | 0.18 (+0.03) | 1654 | 29.99 | 0 | 0.0 | 69 | 1.25 | 5515 | 67.2 | 63.6 | 67.4 | 63.5 |
| 2023-10-31 | 17.39 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | -94 | 2.35 | 0 | 0.0 | 1 | 0.02 | 4001 | 63.6 | 64.3 | 65.0 | 63.5 |
| 2023-09-28 | 17.37 (+0.22) | 0.01 (+0.01) | 0.15 (-0.01) | 470 | 12.26 | 20 | 0.52 | -28 | 0.73 | 3835 | 63.9 | 62.9 | 65.4 | 62.7 |
| 2023-08-31 | 17.15 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -167 | 5.92 | 0 | 0.0 | -23 | 0.82 | 2821 | 62.4 | 63.4 | 63.9 | 62.0 |
| 2023-07-31 | 17.22 (-0.33) | 0.0 (-0.04) | 0.17 (-0.01) | -729 | 23.91 | -123 | 4.03 | -14 | 0.46 | 3049 | 63.1 | 63.8 | 64.3 | 62.1 |
| 2023-06-30 | 17.55 (-0.25) | 0.04 (-0.06) | 0.18 (-0.01) | -460 | 11.47 | -120 | 2.99 | -35 | 0.87 | 4010 | 63.8 | 65.8 | 67.0 | 62.4 |
| 2023-05-31 | 17.8 (-0.14) | 0.1 (0.0) | 0.19 (+0.1) | -95 | 2.86 | 0 | 0.0 | 227 | 6.84 | 3321 | 65.8 | 64.4 | 67.0 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 17.94 (-0.14) | 0.1 (+0.06) | 0.09 (0.0) | -295 | 14.97 | 120 | 6.09 | 1 | 0.05 | 1970 | 64.4 | 63.8 | 64.9 | 62.8 |
| 2023-03-31 | 18.08 (-0.24) | 0.04 (0.0) | 0.09 (0.0) | -509 | 22.55 | 0 | 0.0 | -5 | 0.22 | 2257 | 63.8 | 64.6 | 65.0 | 63.1 |
| 2023-02-24 | 18.32 (-0.25) | 0.04 (0.0) | 0.09 (-0.01) | -610 | 27.06 | 0 | 0.0 | -19 | 0.84 | 2254 | 64.7 | 63.1 | 64.7 | 62.9 |
| 2023-01-31 | 18.57 (+0.03) | 0.04 (0.0) | 0.1 (-0.01) | 74 | 6.17 | 0 | 0.0 | -13 | 1.08 | 1199 | 63.1 | 62.1 | 64.0 | 61.7 |
| 2022-12-30 | 18.54 (-0.1) | 0.04 (+0.03) | 0.11 (0.0) | -165 | 7.89 | 0 | 0.0 | -7 | 0.33 | 2090 | 62.1 | 62.5 | 63.5 | 61.4 |
| 2022-11-30 | 18.64 (-0.35) | 0.01 (0.0) | 0.11 (-0.01) | -939 | 22.34 | 0 | 0.0 | -29 | 0.69 | 4203 | 62.1 | 58.1 | 63.0 | 57.2 |
| 2022-10-31 | 18.99 (-0.31) | 0.01 (-0.07) | 0.12 (+0.02) | -723 | 14.35 | -77 | 1.53 | 58 | 1.15 | 5038 | 58.5 | 62.5 | 63.7 | 57.4 |
| 2022-09-30 | 19.3 (-0.31) | 0.08 (0.0) | 0.1 (-0.01) | -749 | 31.64 | 3 | 0.13 | -34 | 1.44 | 2367 | 62.4 | 64.2 | 64.2 | 61.5 |
| 2022-08-31 | 19.61 (-0.01) | 0.08 (+0.01) | 0.11 (-0.01) | -27 | 0.88 | 3 | 0.1 | -28 | 0.91 | 3061 | 64.4 | 63.3 | 65.6 | 62.2 |
| 2022-07-29 | 19.62 (+0.06) | 0.07 (+0.01) | 0.12 (+0.01) | 126 | 3.65 | 42 | 1.22 | 24 | 0.7 | 3448 | 63.3 | 60.3 | 64.0 | 59.0 |
| 2022-06-30 | 19.56 (-0.48) | 0.06 (+0.01) | 0.11 (+0.02) | -1057 | 21.91 | 1 | 0.02 | 54 | 1.12 | 4824 | 60.1 | 65.4 | 66.9 | 59.9 |
| 2022-05-31 | 20.04 (-0.32) | 0.05 (0.0) | 0.09 (+0.01) | -603 | 17.08 | 2 | 0.06 | 11 | 0.31 | 3531 | 65.4 | 62.1 | 65.9 | 61.1 |
| 2022-04-29 | 20.36 (-0.48) | 0.05 (0.0) | 0.08 (-0.01) | -1096 | 36.1 | 6 | 0.2 | -25 | 0.82 | 3036 | 62.1 | 66.3 | 67.0 | 60.1 |
| 2022-03-31 | 20.84 (-1.01) | 0.05 (+0.02) | 0.09 (-0.01) | -2241 | 40.49 | 0 | 0.0 | -3 | 0.05 | 5535 | 66.3 | 67.3 | 68.0 | 64.1 |
| 2022-02-25 | 21.85 (-0.13) | 0.03 (+0.02) | 0.1 (0.0) | -296 | 11.41 | 30 | 1.16 | -1 | 0.04 | 2595 | 67.3 | 67.2 | 69.0 | 66.8 |
| 2022-01-26 | 21.98 (-0.42) | 0.01 (0.0) | 0.1 (-0.01) | -900 | 30.04 | 0 | 0.0 | -20 | 0.67 | 2996 | 67.1 | 69.0 | 69.1 | 66.6 |
| 2021-12-30 | 22.4 (-0.32) | 0.01 (0.0) | 0.11 (-0.03) | -621 | 17.0 | 1 | 0.03 | -72 | 1.97 | 3652 | 69.0 | 67.7 | 69.0 | 67.3 |
| 2021-11-30 | 22.72 (-0.52) | 0.01 (-0.02) | 0.14 (-0.22) | -1194 | 16.95 | -31 | 0.44 | -487 | 6.91 | 7046 | 67.5 | 70.0 | 73.0 | 65.6 |
| 2021-10-29 | 23.24 (-0.11) | 0.03 (+0.02) | 0.36 (+0.01) | -358 | 7.67 | 44 | 0.94 | 20 | 0.43 | 4670 | 70.1 | 68.9 | 72.1 | 67.9 |
| 2021-09-30 | 23.35 (+0.07) | 0.01 (-0.01) | 0.35 (+0.03) | 166 | 3.65 | 1 | 0.02 | 69 | 1.52 | 4542 | 68.9 | 71.9 | 75.0 | 67.9 |
| 2021-08-31 | 23.28 (+0.18) | 0.02 (+0.01) | 0.32 (+0.01) | 381 | 6.3 | 21 | 0.35 | 26 | 0.43 | 6044 | 72.0 | 65.3 | 72.5 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 23.1 (-0.04) | 0.01 (-0.06) | 0.31 (+0.01) | -109 | 1.23 | -132 | 1.49 | 19 | 0.21 | 8864 | 65.3 | 67.1 | 68.3 | 64.7 |
| 2021-06-30 | 23.14 (+0.38) | 0.07 (+0.07) | 0.3 (+0.01) | 1047 | 6.84 | 80 | 0.52 | 13 | 0.08 | 15297 | 66.4 | 68.0 | 72.7 | 65.7 |
| 2021-05-31 | 22.76 (-0.95) | 0.0 (-0.01) | 0.29 (-0.01) | -2025 | 19.01 | -20 | 0.19 | -20 | 0.19 | 10654 | 67.8 | 64.0 | 67.8 | 58.8 |
| 2021-04-29 | 23.71 (-0.33) | 0.01 (0.0) | 0.3 (-0.01) | -821 | 10.58 | -2 | 0.03 | -12 | 0.15 | 7763 | 64.1 | 58.8 | 67.0 | 58.8 |
| 2021-03-31 | 24.04 (+0.39) | 0.01 (-0.03) | 0.31 (-0.04) | 816 | 13.46 | 12 | 0.2 | -95 | 1.57 | 6063 | 58.6 | 52.8 | 59.2 | 52.8 |
| 2021-02-26 | 23.65 (+0.66) | 0.04 (0.0) | 0.35 (-0.04) | 1437 | 36.86 | 2 | 0.05 | -90 | 2.31 | 3899 | 52.7 | 49.7 | 53.8 | 49.7 |
| 2021-01-29 | 22.99 (+0.42) | 0.04 (0.0) | 0.39 (-0.03) | 900 | 18.3 | -5 | 0.1 | -65 | 1.32 | 4917 | 49.9 | 51.8 | 52.8 | 49.85 |
| 2020-12-31 | 22.57 (+0.48) | 0.04 (+0.04) | 0.42 (+0.05) | 1069 | 19.26 | 27 | 0.49 | 100 | 1.8 | 5551 | 51.8 | 50.4 | 54.8 | 49.8 |
| 2020-11-30 | 22.09 (+0.14) | 0.0 (0.0) | 0.37 (+0.02) | 322 | 7.24 | -42 | 0.94 | 56 | 1.26 | 4449 | 50.6 | 49.1 | 51.9 | 49.1 |
| 2020-10-30 | 21.95 (+0.49) | 0.0 (-0.05) | 0.35 (+0.04) | 1046 | 25.68 | -160 | 3.93 | 93 | 2.28 | 4073 | 49.35 | 46.85 | 50.3 | 46.85 |
| 2020-09-30 | 21.46 (-0.24) | 0.05 (+0.05) | 0.31 (-0.05) | -520 | 11.31 | -114 | 2.48 | -122 | 2.65 | 4597 | 46.85 | 47.4 | 48.15 | 46.6 |
| 2020-08-31 | 21.7 (-0.46) | 0.0 (0.0) | 0.36 (-0.03) | -1043 | 17.09 | -26 | 0.43 | -56 | 0.92 | 6103 | 47.5 | 50.4 | 51.5 | 47.4 |
| 2020-07-31 | 22.16 (+0.89) | 0.0 (-0.13) | 0.39 (0.0) | 1901 | 19.32 | -591 | 6.01 | -8 | 0.08 | 9837 | 50.4 | 47.4 | 50.8 | 46.55 |
| 2020-06-30 | 21.27 (+0.02) | 0.13 (-0.02) | 0.39 (-0.03) | 204 | 2.39 | 1 | 0.01 | -58 | 0.68 | 8528 | 47.3 | 47.0 | 49.6 | 36.85 |
| 2020-05-29 | 21.25 (-0.19) | 0.15 (0.0) | 0.42 (0.0) | -294 | 7.44 | 0 | 0.0 | -11 | 0.28 | 3951 | 47.05 | 47.2 | 48.1 | 45.25 |
| 2020-04-30 | 21.44 (-0.55) | 0.15 (0.0) | 0.42 (+0.08) | -623 | 7.61 | 1 | 0.01 | 191 | 2.33 | 8191 | 47.3 | 41.75 | 47.55 | 40.8 |
| 2020-03-31 | 21.99 (-0.72) | 0.15 (+0.1) | 0.34 (-0.08) | -1880 | 11.01 | -51 | 0.3 | -190 | 1.11 | 17077 | 41.75 | 45.8 | 47.15 | 37.85 |
| 2020-02-27 | 22.71 (-0.16) | 0.05 (-0.08) | 0.42 (+0.03) | -922 | 8.71 | -182 | 1.72 | 60 | 0.57 | 10585 | 46.45 | 48.25 | 50.2 | 45.6 |
| 2020-01-31 | 22.87 () | 0.13 () | 0.39 () | 1059 | 0 | -5 | 0 | 58 | 0 | 0 | ||||
