- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.0 (0.12%) | 739 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 358 (30.66%) | 0.16% | 0.66% | 2.81% |
| 2024-12-19 | 82.9 (-0.72%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 274 (14.18%) | 0.12% | 0.6% | 2.81% |
| 2024-12-18 | 83.5 (0.6%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 240 (7.71%) | 0.11% | 0.56% | 2.8% |
| 2024-12-17 | 83.0 (-0.24%) | 736 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 223 (-37.04%) | 0.1% | 0.6% | 2.82% |
| 2024-12-16 | 83.2 (-0.95%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 354 (50.68%) | 0.16% | 0.63% | 2.85% |
| 2024-12-13 | 84.0 (0.0%) | 741 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 235 (30.02%) | 0.11% | 0.65% | 2.85% |
| 2024-12-12 | 84.0 (-0.36%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 180 (-45.73%) | 0.08% | 0.69% | 2.87% |
| 2024-12-11 | 84.3 (-0.94%) | 737 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 333 (18.64%) | 0.15% | 0.74% | 2.99% |
| 2024-12-10 | 85.1 (-0.35%) | 734 | 7 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 280 (-30.79%) | 0.13% | 0.73% | 2.98% |
| 2024-12-09 | 85.4 (-1.27%) | 727 | -17 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 405 (27.16%) | 0.18% | 0.76% | 3.1% |
| 2024-12-06 | 86.5 (0.93%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 319 (5.5%) | 0.14% | 0.67% | 3.05% |
| 2024-12-05 | 85.7 (0.71%) | 745 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 302 (-2.05%) | 0.14% | 0.64% | 3.08% |
| 2024-12-04 | 85.1 (0.12%) | 749 | 7 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 308 (-10.81%) | 0.14% | 0.65% | 3.12% |
| 2024-12-03 | 85.0 (1.31%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 346 (75.68%) | 0.16% | 0.65% | 3.08% |
| 2024-12-02 | 83.9 (-0.83%) | 742 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 197 (-25.12%) | 0.09% | 0.65% | 3.04% |
| 2024-11-29 | 84.6 (0.71%) | 739 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 263 (-20.14%) | 0.12% | 0.83% | 3.16% |
| 2024-11-28 | 84.0 (-0.24%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 329 (6.17%) | 0.15% | 0.88% | 3.25% |
| 2024-11-27 | 84.2 (-0.94%) | 736 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 310 (-7.19%) | 0.14% | 0.85% | 3.25% |
| 2024-11-26 | 85.0 (-1.05%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 334 (-44.65%) | 0.15% | 0.83% | 3.38% |
| 2024-11-25 | 85.9 (2.14%) | 729 | -7 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 604 (63.2%) | 0.27% | 0.81% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 84.1 (0.72%) | 736 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 370 (46.85%) | 0.17% | 0.71% | 3.39% |
| 2024-11-21 | 83.5 (0.97%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 252 (-11.37%) | 0.11% | 0.66% | 3.4% |
| 2024-11-20 | 82.7 (-0.96%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 284 (-1.59%) | 0.13% | 0.74% | 3.51% |
| 2024-11-19 | 83.5 (0.12%) | 725 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 289 (-20.31%) | 0.13% | 0.76% | 3.61% |
| 2024-11-18 | 83.4 (-0.71%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 362 (29.18%) | 0.16% | 0.87% | 3.65% |
| 2024-11-15 | 84.0 (0.96%) | 730 | -4 | 0 | -1 | 0 | 0.0% | 1.32 (-0.01) | 280 (-34.48%) | 0.13% | 0.85% | 3.67% |
| 2024-11-14 | 83.2 (-0.83%) | 734 | -6 | 1 | -1 | 0 | 0.14% | 1.33 (-0.01) | 428 (37.18%) | 0.19% | 0.9% | 3.8% |
| 2024-11-13 | 83.9 (-0.12%) | 740 | -4 | 2 | 1 | 0 | 0.27% | 1.34 (-0.01) | 312 (-42.76%) | 0.14% | 0.87% | 4.61% |
| 2024-11-12 | 84.0 (1.57%) | 744 | -4 | 1 | 0 | 0 | 0.13% | 1.35 (0.0) | 545 (76.12%) | 0.25% | 0.83% | 4.6% |
| 2024-11-11 | 82.7 (0.0%) | 748 | -1 | 1 | 0 | 0 | 0.13% | 1.35 (0.0) | 309 (-19.56%) | 0.14% | 0.7% | 4.52% |
| 2024-11-08 | 82.7 (0.61%) | 749 | 8 | 1 | 0 | 0 | 0.13% | 1.35 (0.01) | 385 (2.57%) | 0.17% | 0.77% | 4.55% |
| 2024-11-07 | 82.2 (-0.48%) | 741 | 0 | 1 | 0 | 0 | 0.13% | 1.34 (0.0) | 375 (65.6%) | 0.17% | 0.81% | 4.6% |
| 2024-11-06 | 82.6 (-0.12%) | 741 | 8 | 1 | 0 | 0 | 0.13% | 1.34 (0.01) | 226 (-8.54%) | 0.1% | 0.79% | 4.66% |
| 2024-11-05 | 82.7 (-0.36%) | 733 | 3 | 1 | 0 | 0 | 0.14% | 1.33 (0.01) | 248 (-46.49%) | 0.11% | 0.96% | 4.94% |
| 2024-11-04 | 83.0 (-1.78%) | 730 | -2 | 1 | 0 | 0 | 0.14% | 1.32 (0.0) | 463 (-1.98%) | 0.21% | 1.03% | 5.01% |
| 2024-11-01 | 84.5 (1.93%) | 732 | -18 | 1 | -1 | 0 | 0.14% | 1.32 (-0.04) | 472 (43.97%) | 0.21% | 1.07% | 5.04% |
| 2024-10-30 | 82.9 (-0.84%) | 750 | 3 | 2 | 0 | 0 | 0.27% | 1.36 (0.01) | 328 (-45.23%) | 0.15% | 1.03% | 4.97% |
| 2024-10-29 | 83.6 (-1.18%) | 747 | -16 | 2 | 1 | 0 | 0.27% | 1.35 (-0.03) | 599 (44.48%) | 0.27% | 1.1% | 4.94% |
| 2024-10-28 | 84.6 (0.24%) | 763 | -11 | 1 | 0 | 0 | 0.13% | 1.38 (-0.02) | 415 (-24.71%) | 0.19% | 1.06% | 4.8% |
| 2024-10-25 | 84.4 (-0.71%) | 774 | 2 | 1 | 0 | 0 | 0.13% | 1.4 (0.0) | 551 (45.05%) | 0.25% | 1.05% | 4.86% |
| 2024-10-24 | 85.0 (-0.35%) | 772 | 11 | 1 | 0 | 0 | 0.13% | 1.4 (0.02) | 380 (-22.57%) | 0.17% | 0.98% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 85.3 (-0.7%) | 761 | 0 | 1 | 0 | 0 | 0.13% | 1.38 (0.0) | 490 (-5.03%) | 0.22% | 1.06% | 4.59% |
| 2024-10-22 | 85.9 (-0.58%) | 761 | -13 | 1 | 0 | 0 | 0.13% | 1.38 (-0.02) | 516 (38.66%) | 0.23% | 1.85% | 4.53% |
| 2024-10-21 | 86.4 (0.0%) | 774 | 0 | 1 | 0 | 0 | 0.13% | 1.4 (0.0) | 372 (-9.7%) | 0.17% | 1.75% | 4.35% |
| 2024-10-18 | 86.4 (-0.35%) | 774 | 6 | 1 | 0 | 0 | 0.13% | 1.4 (0.01) | 412 (-25.57%) | 0.19% | 1.74% | 4.34% |
| 2024-10-17 | 86.7 (-1.92%) | 768 | 14 | 1 | 0 | 0 | 0.13% | 1.39 (0.03) | 554 (-75.11%) | 0.25% | 1.73% | 5.63% |
| 2024-10-16 | 88.4 (1.84%) | 754 | -9 | 1 | 0 | 0 | 0.13% | 1.36 (-0.02) | 2228 (658.03%) | 1.01% | 1.7% | 5.45% |
| 2024-10-15 | 86.8 (0.12%) | 763 | 3 | 1 | 0 | 0 | 0.13% | 1.38 (0.01) | 293 (-19.97%) | 0.13% | 0.92% | 4.54% |
| 2024-10-14 | 86.7 (0.12%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 1.37 (0.0) | 367 (-1.16%) | 0.17% | 1.17% | 4.52% |
| 2024-10-11 | 86.6 (-0.57%) | 760 | 2 | 1 | 0 | 0 | 0.13% | 1.37 (0.0) | 371 (-26.52%) | 0.17% | 1.19% | 4.44% |
| 2024-10-09 | 87.1 (0.35%) | 758 | 1 | 1 | -1 | 0 | 0.13% | 1.37 (0.0) | 505 (1.94%) | 0.23% | 1.26% | 4.38% |
| 2024-10-08 | 86.8 (-2.25%) | 757 | 13 | 2 | 0 | 0 | 0.26% | 1.37 (0.02) | 496 (-41.94%) | 0.22% | 1.18% | 4.21% |
| 2024-10-07 | 88.8 (2.54%) | 744 | 0 | 2 | 0 | 0 | 0.27% | 1.35 (0.0) | 854 (108.38%) | 0.39% | 1.07% | 4.1% |
| 2024-10-04 | 86.6 (0.12%) | 744 | 1 | 2 | 0 | 0 | 0.27% | 1.35 (0.01) | 410 (-22.4%) | 0.19% | 0.81% | 3.94% |
| 2024-10-01 | 86.5 (-1.37%) | 743 | 3 | 2 | 0 | 0 | 0.27% | 1.34 (0.0) | 528 (67.52%) | 0.24% | 0.88% | 3.86% |
| 2024-09-30 | 87.7 (0.34%) | 740 | -3 | 2 | 0 | 0 | 0.27% | 1.34 (0.0) | 315 (22.94%) | 0.14% | 0.73% | 3.69% |
| 2024-09-27 | 87.4 (0.46%) | 743 | 1 | 2 | 0 | 0 | 0.27% | 1.34 (0.0) | 256 (-9.65%) | 0.12% | 0.65% | 3.66% |
| 2024-09-26 | 87.0 (0.0%) | 742 | 1 | 2 | 0 | 0 | 0.27% | 1.34 (0.0) | 283 (-49.71%) | 0.13% | 0.69% | 3.66% |
| 2024-09-25 | 87.0 (-0.68%) | 741 | 0 | 2 | -1 | 0 | 0.27% | 1.34 (0.0) | 564 (186.96%) | 0.26% | 0.62% | 3.65% |
| 2024-09-24 | 87.6 (0.0%) | 741 | -9 | 3 | 0 | 0 | 0.4% | 1.34 (-0.02) | 196 (42.12%) | 0.09% | 0.52% | 3.49% |
| 2024-09-23 | 87.6 (-0.34%) | 750 | -3 | 3 | 0 | 0 | 0.4% | 1.36 (0.0) | 138 (-59.34%) | 0.06% | 1.91% | 3.53% |
| 2024-09-20 | 87.9 (-0.9%) | 753 | -2 | 3 | 2 | 0 | 0.4% | 1.36 (-0.01) | 340 (159.87%) | 0.15% | 1.92% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 88.7 (0.0%) | 755 | 0 | 1 | 0 | 0 | 0.13% | 1.37 (0.0) | 131 (-62.8%) | 0.06% | 1.86% | 3.67% |
| 2024-09-18 | 88.7 (1.14%) | 755 | -5 | 1 | 0 | 0 | 0.13% | 1.37 (0.0) | 352 (-89.2%) | 0.16% | 1.92% | 3.71% |
| 2024-09-16 | 87.7 (0.11%) | 760 | -1 | 1 | 0 | 0 | 0.13% | 1.37 (-0.01) | 3259 (2031.85%) | 1.47% | 1.84% | 3.66% |
| 2024-09-13 | 87.6 (0.57%) | 761 | 0 | 1 | 0 | 0 | 0.13% | 1.38 (0.0) | 152 (-30.28%) | 0.07% | 0.48% | 2.36% |
| 2024-09-12 | 87.1 (0.0%) | 761 | -2 | 1 | 0 | 0 | 0.13% | 1.38 (0.0) | 219 (-13.02%) | 0.1% | 0.47% | 2.42% |
| 2024-09-11 | 87.1 (-0.23%) | 763 | 1 | 1 | 0 | 0 | 0.13% | 1.38 (0.0) | 252 (29.99%) | 0.11% | 0.48% | 2.45% |
| 2024-09-10 | 87.3 (-0.46%) | 762 | 0 | 1 | 1 | 0 | 0.13% | 1.38 (0.0) | 193 (-17.96%) | 0.09% | 0.6% | 2.46% |
| 2024-09-09 | 87.7 (0.23%) | 762 | -4 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 236 (86.79%) | 0.11% | 0.61% | 2.52% |
| 2024-09-06 | 87.5 (0.34%) | 766 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 126 (-50.44%) | 0.06% | 0.57% | 2.59% |
| 2024-09-05 | 87.2 (0.0%) | 764 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 255 (-49.29%) | 0.12% | 0.63% | 2.73% |
| 2024-09-04 | 87.2 (-1.36%) | 763 | 10 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 503 (111.94%) | 0.23% | 0.63% | 2.96% |
| 2024-09-03 | 88.4 (-1.01%) | 753 | -14 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 237 (80.04%) | 0.11% | 0.51% | 2.97% |
| 2024-09-02 | 89.3 (-0.78%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 131 (-49.15%) | 0.06% | 0.51% | 3.38% |
| 2024-08-30 | 90.0 (1.69%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 259 (3.37%) | 0.12% | 0.57% | 3.87% |
| 2024-08-29 | 88.5 (-0.78%) | 766 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 251 (-2.11%) | 0.11% | 0.58% | 4.08% |
| 2024-08-28 | 89.2 (0.22%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 256 (11.82%) | 0.12% | 0.7% | 4.52% |
| 2024-08-27 | 89.0 (0.79%) | 765 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 229 (-13.81%) | 0.1% | 0.69% | 5.74% |
| 2024-08-26 | 88.3 (0.0%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 266 (-5.19%) | 0.12% | 0.69% | 5.87% |
| 2024-08-23 | 88.3 (-0.23%) | 773 | -14 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 280 (-44.7%) | 0.13% | 0.75% | 6.19% |
| 2024-08-22 | 88.5 (-1.88%) | 787 | -117 | 0 | -3 | 0 | 0.0% | 1.42 (-0.22) | 507 (112.43%) | 0.23% | 0.75% | 6.24% |
| 2024-08-21 | 90.2 (0.33%) | 904 | -4 | 3 | -1 | 4 | 0.33% | 1.64 (0.0) | 238 (2.24%) | 0.11% | 0.65% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 89.9 (0.11%) | 908 | -1 | 4 | 0 | 0 | 0.44% | 1.64 (0.0) | 233 (-40.21%) | 0.11% | 0.66% | 6.27% |
| 2024-08-19 | 89.8 (-0.66%) | 909 | -3 | 4 | 0 | 0 | 0.44% | 1.64 (-0.01) | 390 (35.04%) | 0.18% | 0.71% | 6.3% |
| 2024-08-16 | 90.4 (0.22%) | 912 | -3 | 4 | -2 | 0 | 0.44% | 1.65 (-0.01) | 289 (5.31%) | 0.13% | 0.71% | 6.27% |
| 2024-08-15 | 90.2 (-1.85%) | 915 | -6 | 6 | 0 | 0 | 0.66% | 1.66 (-0.01) | 274 (2.5%) | 0.12% | 0.77% | 6.19% |
| 2024-08-14 | 91.9 (-0.97%) | 921 | -21 | 6 | -1 | 0 | 0.65% | 1.67 (-0.03) | 268 (-21.42%) | 0.12% | 0.99% | 6.21% |
| 2024-08-13 | 92.8 (-1.28%) | 942 | -14 | 7 | 1 | 0 | 0.74% | 1.7 (-0.03) | 341 (-11.87%) | 0.15% | 1.11% | 6.14% |
| 2024-08-12 | 94.0 (1.62%) | 956 | 45 | 6 | 0 | 0 | 0.63% | 1.73 (0.08) | 387 (-8.06%) | 0.18% | 1.47% | 6.07% |
| 2024-08-09 | 92.5 (1.2%) | 911 | 35 | 6 | 0 | 0 | 0.66% | 1.65 (0.07) | 421 (-45.67%) | 0.19% | 1.85% | 5.99% |
| 2024-08-08 | 91.4 (2.24%) | 876 | -28 | 6 | 0 | 0 | 0.68% | 1.58 (-0.06) | 775 (46.65%) | 0.35% | 1.98% | 5.86% |
| 2024-08-07 | 89.4 (3.59%) | 904 | 1 | 6 | 0 | 0 | 0.66% | 1.64 (0.01) | 528 (-53.67%) | 0.24% | 2.18% | 5.68% |
| 2024-08-06 | 86.3 (-1.26%) | 903 | -1 | 6 | 1 | 0 | 0.66% | 1.63 (-0.01) | 1141 (-6.41%) | 0.52% | 3.28% | 5.52% |
| 2024-08-05 | 87.4 (-7.02%) | 904 | 45 | 5 | 1 | 0 | 0.55% | 1.64 (0.09) | 1219 (71.52%) | 0.55% | 3.0% | 5.09% |
| 2024-08-02 | 94.0 (-1.26%) | 859 | -27 | 4 | -1 | 0 | 0.47% | 1.55 (-0.05) | 710 (-41.94%) | 0.32% | 2.89% | 4.63% |
| 2024-08-01 | 95.2 (-2.16%) | 886 | 66 | 5 | -2 | 0 | 0.56% | 1.6 (0.12) | 1224 (-58.56%) | 0.55% | 2.74% | 4.44% |
| 2024-07-31 | 97.3 (7.87%) | 820 | -117 | 7 | 7 | 0 | 0.85% | 1.48 (-0.22) | 2954 (454.28%) | 1.34% | 2.34% | 4.05% |
| 2024-07-30 | 90.2 (-2.38%) | 937 | 37 | 0 | -2 | 0 | 0.0% | 1.7 (0.07) | 533 (-44.57%) | 0.24% | 1.22% | 2.91% |
| 2024-07-29 | 92.4 (3.59%) | 900 | 9 | 2 | 1 | 0 | 0.22% | 1.63 (0.02) | 961 (150.81%) | 0.43% | 1.11% | 2.8% |
| 2024-07-26 | 89.2 (1.02%) | 891 | 1 | 1 | 0 | 0 | 0.11% | 1.61 (0.0) | 383 (13.52%) | 0.17% | 0.83% | 2.45% |
| 2024-07-23 | 88.3 (0.11%) | 890 | 0 | 1 | 0 | 0 | 0.11% | 1.61 (0.0) | 337 (-31.27%) | 0.15% | 0.71% | 2.59% |
| 2024-07-22 | 88.2 (0.34%) | 890 | -8 | 1 | 0 | 0 | 0.11% | 1.61 (-0.01) | 491 (73.14%) | 0.22% | 0.7% | 2.59% |
| 2024-07-19 | 87.9 (-1.35%) | 898 | 6 | 1 | 0 | 0 | 0.11% | 1.62 (0.01) | 283 (-14.8%) | 0.13% | 0.53% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.1 (1.6%) | 892 | -1 | 1 | 0 | 0 | 0.11% | 1.61 (-0.01) | 333 (166.4%) | 0.15% | 0.49% | 2.54% |
| 2024-07-17 | 87.7 (0.34%) | 893 | 0 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 125 (-59.21%) | 0.06% | 0.43% | 2.58% |
| 2024-07-16 | 87.4 (-0.68%) | 893 | -2 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 306 (145.85%) | 0.14% | 0.43% | 2.73% |
| 2024-07-15 | 88.0 (-0.34%) | 895 | 0 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 124 (-33.04%) | 0.06% | 0.46% | 2.81% |
| 2024-07-12 | 88.3 (0.34%) | 895 | -1 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 186 (-10.25%) | 0.08% | 0.49% | 2.96% |
| 2024-07-11 | 88.0 (-0.23%) | 896 | 0 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 207 (64.33%) | 0.09% | 0.49% | 3.07% |
| 2024-07-10 | 88.2 (0.68%) | 896 | 3 | 1 | 0 | 0 | 0.11% | 1.62 (0.0) | 126 (-67.02%) | 0.06% | 0.49% | 3.17% |
| 2024-07-09 | 87.6 (-1.35%) | 893 | -6 | 1 | 0 | 0 | 0.11% | 1.62 (-0.01) | 382 (116.43%) | 0.17% | 0.56% | 3.42% |
| 2024-07-08 | 88.8 (-0.56%) | 899 | -1 | 1 | 0 | 0 | 0.11% | 1.63 (0.0) | 176 (-4.27%) | 0.08% | 0.55% | 3.72% |
| 2024-07-05 | 89.3 (0.79%) | 900 | 0 | 1 | 0 | 0 | 0.11% | 1.63 (0.0) | 184 (-12.44%) | 0.08% | 0.66% | 3.82% |
| 2024-07-04 | 88.6 (-0.45%) | 900 | 1 | 1 | 0 | 0 | 0.11% | 1.63 (0.0) | 211 (-24.64%) | 0.1% | 0.71% | 4.11% |
| 2024-07-03 | 89.0 (0.0%) | 899 | -3 | 1 | 0 | 0 | 0.11% | 1.63 (0.0) | 280 (-20.64%) | 0.13% | 0.71% | 4.11% |
| 2024-07-02 | 89.0 (-2.94%) | 902 | 4 | 1 | 0 | 0 | 0.11% | 1.63 (0.01) | 352 (-20.01%) | 0.16% | 0.89% | 4.11% |
| 2024-07-01 | 91.7 (0.77%) | 898 | 205 | 1 | -1 | 0 | 0.11% | 1.62 (0.37) | 441 (56.09%) | 0.2% | 0.89% | 4.4% |
| 2024-06-28 | 91.0 (1.0%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 1.25 (0.0) | 282 (36.54%) | 0.13% | 0.85% | 5.18% |
| 2024-06-27 | 90.1 (-0.33%) | 693 | 9 | 2 | 0 | 0 | 0.29% | 1.25 (0.01) | 206 (-69.82%) | 0.09% | 0.85% | 5.2% |
| 2024-06-26 | 90.4 (1.46%) | 684 | -11 | 2 | 0 | 0 | 0.29% | 1.24 (-0.02) | 685 (99.8%) | 0.31% | 0.96% | 5.3% |
| 2024-06-25 | 89.1 (-0.34%) | 695 | 3 | 2 | 0 | 0 | 0.29% | 1.26 (0.01) | 343 (-1.91%) | 0.16% | 0.85% | 5.12% |
| 2024-06-24 | 89.4 (1.36%) | 692 | -3 | 2 | 0 | 0 | 0.29% | 1.25 (-0.01) | 349 (15.69%) | 0.16% | 0.91% | 5.12% |
| 2024-06-21 | 88.2 (0.0%) | 695 | 7 | 2 | 0 | 0 | 0.29% | 1.26 (0.02) | 302 (-30.11%) | 0.14% | 0.96% | 5.14% |
| 2024-06-20 | 88.2 (1.03%) | 688 | -4 | 2 | 0 | 0 | 0.29% | 1.24 (-0.01) | 432 (-3.2%) | 0.2% | 1.02% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 87.3 (1.75%) | 692 | 9 | 2 | 0 | 0 | 0.29% | 1.25 (0.01) | 447 (-7.99%) | 0.2% | 1.02% | 5.29% |
| 2024-06-18 | 85.8 (0.47%) | 683 | 0 | 2 | 0 | 0 | 0.29% | 1.24 (0.0) | 485 (6.16%) | 0.22% | 1.13% | 5.24% |
| 2024-06-17 | 85.4 (-1.27%) | 683 | -13 | 2 | 0 | 0 | 0.29% | 1.24 (-0.02) | 457 (6.59%) | 0.21% | 1.37% | 5.26% |
| 2024-06-14 | 86.5 (1.17%) | 696 | -5 | 2 | 0 | 0 | 0.29% | 1.26 (-0.01) | 429 (-1.18%) | 0.19% | 1.35% | 5.42% |
| 2024-06-13 | 85.5 (0.71%) | 701 | -5 | 2 | 0 | 0 | 0.29% | 1.27 (-0.01) | 434 (-36.36%) | 0.2% | 1.53% | 5.64% |
| 2024-06-12 | 84.9 (0.12%) | 706 | -87 | 2 | -1 | 0 | 0.28% | 1.28 (-0.15) | 682 (-33.63%) | 0.31% | 1.43% | 5.73% |
| 2024-06-11 | 84.8 (-2.75%) | 793 | -24 | 3 | 1 | 0 | 0.38% | 1.43 (-0.05) | 1028 (149.31%) | 0.47% | 1.24% | 5.63% |
| 2024-06-07 | 87.2 (-0.34%) | 817 | 3 | 2 | 0 | 0 | 0.24% | 1.48 (0.01) | 412 (-50.17%) | 0.19% | 1.23% | 5.61% |
| 2024-06-06 | 87.5 (-1.13%) | 814 | 7 | 2 | -1 | 0 | 0.25% | 1.47 (0.01) | 828 (292.26%) | 0.37% | 2.02% | 5.8% |
| 2024-06-05 | 88.5 (-0.45%) | 807 | -1 | 3 | 1 | 0 | 0.37% | 1.46 (0.0) | 211 (-19.17%) | 0.1% | 1.8% | 5.83% |
| 2024-06-04 | 88.9 (1.14%) | 808 | -8 | 2 | 0 | 0 | 0.25% | 1.46 (-0.02) | 261 (-73.78%) | 0.12% | 1.89% | 6.79% |
| 2024-06-03 | 87.9 (1.5%) | 816 | -153 | 2 | -1 | 0 | 0.25% | 1.48 (-0.27) | 996 (-54.21%) | 0.45% | 1.9% | 6.97% |
| 2024-05-31 | 86.6 (-3.67%) | 969 | 178 | 3 | -1 | 0 | 0.31% | 1.75 (0.32) | 2176 (560.53%) | 0.98% | 1.61% | 6.79% |
| 2024-05-30 | 89.9 (-0.88%) | 791 | -3 | 4 | 0 | 0 | 0.51% | 1.43 (-0.01) | 329 (-19.92%) | 0.15% | 0.81% | 6.27% |
| 2024-05-29 | 90.7 (-0.66%) | 794 | -7 | 4 | 1 | 0 | 0.5% | 1.44 (-0.01) | 411 (40.86%) | 0.19% | 0.91% | 6.35% |
| 2024-05-28 | 91.3 (0.55%) | 801 | -1 | 3 | 0 | 0 | 0.37% | 1.45 (0.0) | 292 (-18.77%) | 0.13% | 0.95% | 6.49% |
| 2024-05-27 | 90.8 (0.89%) | 802 | -4 | 3 | 0 | 0 | 0.37% | 1.45 (-0.01) | 359 (-8.65%) | 0.16% | 0.98% | 6.58% |
| 2024-05-24 | 90.0 (1.58%) | 806 | 8 | 3 | 0 | 0 | 0.37% | 1.46 (0.02) | 393 (-29.71%) | 0.18% | 1.04% | 6.53% |
| 2024-05-23 | 88.6 (-1.66%) | 798 | 1 | 3 | -1 | 0 | 0.38% | 1.44 (0.0) | 560 (13.73%) | 0.25% | 1.24% | 6.52% |
| 2024-05-22 | 90.1 (-0.11%) | 797 | -8 | 4 | 0 | 0 | 0.5% | 1.44 (-0.02) | 492 (39.56%) | 0.22% | 1.39% | 6.48% |
| 2024-05-21 | 90.2 (-0.66%) | 805 | 4 | 4 | 1 | 0 | 0.5% | 1.46 (0.01) | 352 (-30.94%) | 0.16% | 1.46% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 90.8 (-0.22%) | 801 | -28 | 3 | 0 | 0 | 0.37% | 1.45 (-0.05) | 510 (-37.93%) | 0.23% | 1.52% | 6.68% |
| 2024-05-17 | 91.0 (-3.6%) | 829 | 16 | 3 | 0 | 0 | 0.36% | 1.5 (0.03) | 823 (-8.97%) | 0.37% | 1.72% | 6.77% |
| 2024-05-16 | 94.4 (2.83%) | 813 | 66 | 3 | -2 | 0 | 0.37% | 1.47 (0.12) | 904 (43.39%) | 0.41% | 1.73% | 7.07% |
| 2024-05-15 | 91.8 (1.21%) | 747 | -6 | 5 | 0 | 0 | 0.67% | 1.35 (-0.01) | 630 (31.04%) | 0.29% | 1.73% | 7.16% |
| 2024-05-14 | 90.7 (0.0%) | 753 | 19 | 5 | 0 | 0 | 0.66% | 1.36 (0.03) | 481 (-50.18%) | 0.22% | 2.5% | 7.37% |
| 2024-05-13 | 90.7 (1.34%) | 734 | 18 | 5 | 0 | 0 | 0.68% | 1.33 (0.03) | 965 (13.3%) | 0.44% | 2.58% | 7.47% |
| 2024-05-10 | 89.5 (1.02%) | 716 | -3 | 5 | 0 | 0 | 0.7% | 1.3 (0.0) | 852 (-4.69%) | 0.39% | 2.41% | 7.24% |
| 2024-05-09 | 88.6 (-2.85%) | 719 | 7 | 5 | 3 | 0 | 0.7% | 1.3 (0.01) | 894 (-61.49%) | 0.4% | 2.49% | 7.21% |
| 2024-05-08 | 91.2 (-3.08%) | 712 | 230 | 2 | 1 | 0 | 0.28% | 1.29 (0.42) | 2322 (246.84%) | 1.05% | 2.31% | 7.07% |
| 2024-05-07 | 94.1 (-0.42%) | 482 | 42 | 1 | 0 | 0 | 0.21% | 0.87 (0.07) | 669 (12.8%) | 0.3% | 1.59% | 6.47% |
| 2024-05-06 | 94.5 (1.07%) | 440 | 26 | 1 | 0 | 0 | 0.23% | 0.8 (0.05) | 593 (-42.11%) | 0.27% | 1.51% | 6.51% |
| 2024-05-03 | 93.5 (3.77%) | 414 | 23 | 1 | 0 | 0 | 0.24% | 0.75 (0.04) | 1025 (103.03%) | 0.46% | 1.35% | 6.43% |
| 2024-05-02 | 90.1 (0.22%) | 391 | -2 | 1 | 0 | 0 | 0.26% | 0.71 (0.0) | 505 (-29.62%) | 0.23% | 1.05% | 6.1% |
| 2024-04-30 | 89.9 (2.86%) | 393 | 11 | 1 | 0 | 0 | 0.25% | 0.71 (0.02) | 717 (47.51%) | 0.32% | 1.04% | 6.06% |
| 2024-04-29 | 87.4 (-0.11%) | 382 | 0 | 1 | 0 | 0 | 0.26% | 0.69 (0.0) | 486 (96.36%) | 0.22% | 0.93% | 5.84% |
| 2024-04-26 | 87.5 (-1.02%) | 382 | 5 | 1 | 0 | 0 | 0.26% | 0.69 (0.01) | 247 (-32.38%) | 0.11% | 1.08% | 5.76% |
| 2024-04-25 | 88.4 (0.0%) | 377 | 0 | 1 | 0 | 0 | 0.27% | 0.68 (0.0) | 366 (-23.09%) | 0.17% | 1.28% | 5.99% |
| 2024-04-24 | 88.4 (1.61%) | 377 | 2 | 1 | 0 | 0 | 0.27% | 0.68 (0.0) | 476 (-0.89%) | 0.22% | 1.8% | 6.06% |
| 2024-04-23 | 87.0 (1.4%) | 375 | -12 | 1 | 0 | 0 | 0.27% | 0.68 (-0.02) | 480 (-40.61%) | 0.22% | 2.07% | 5.97% |
| 2024-04-22 | 85.8 (1.06%) | 387 | 42 | 1 | 0 | 0 | 0.26% | 0.7 (0.08) | 809 (15.02%) | 0.37% | 2.36% | 5.89% |
| 2024-04-19 | 84.9 (-1.74%) | 345 | 13 | 1 | 1 | 0 | 0.29% | 0.62 (0.02) | 703 (-53.2%) | 0.32% | 2.3% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 86.4 (-0.23%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1503 (38.21%) | 0.68% | 2.2% | 5.54% |
| 2024-04-17 | 86.6 (0.81%) | 336 | -11 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 1088 (-1.41%) | 0.49% | 1.87% | 5.07% |
| 2024-04-16 | 85.9 (-2.16%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1103 (59.14%) | 0.5% | 1.64% | 4.85% |
| 2024-04-15 | 87.8 (-1.68%) | 347 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 693 (48.31%) | 0.31% | 1.6% | 4.58% |
| 2024-04-12 | 89.3 (0.22%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 467 (-40.09%) | 0.21% | 1.62% | 4.54% |
| 2024-04-11 | 89.1 (2.65%) | 339 | -58 | 0 | 0 | 0 | 0.0% | 0.61 (-0.11) | 780 (33.77%) | 0.35% | 1.6% | 4.48% |
| 2024-04-10 | 86.8 (-1.14%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 583 (-42.05%) | 0.26% | 1.39% | 4.37% |
| 2024-04-09 | 87.8 (-1.13%) | 391 | 15 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 1006 (34.04%) | 0.46% | 1.31% | 4.24% |
| 2024-04-08 | 88.8 (3.02%) | 376 | 13 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 751 (80.59%) | 0.34% | 0.95% | 4.02% |
| 2024-04-03 | 86.2 (0.82%) | 363 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 415 (35.43%) | 0.19% | 0.75% | 3.79% |
| 2024-04-02 | 85.5 (0.47%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 307 (-25.73%) | 0.14% | 0.91% | 3.69% |
| 2024-04-01 | 85.1 (1.31%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 413 (90.38%) | 0.19% | 1.01% | 3.7% |
| 2024-03-29 | 84.0 (-0.12%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 217 (-30.69%) | 0.1% | 0.94% | 3.68% |
| 2024-03-28 | 84.1 (0.36%) | 364 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 313 (-58.52%) | 0.14% | 0.99% | 3.71% |
| 2024-03-27 | 83.8 (3.2%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 755 (42.84%) | 0.34% | 1.0% | 3.75% |
| 2024-03-26 | 81.2 (0.74%) | 356 | -35 | 0 | 0 | 0 | 0.0% | 0.64 (-0.07) | 528 (93.29%) | 0.24% | 0.84% | 3.5% |
| 2024-03-25 | 80.6 (0.12%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 273 (-11.12%) | 0.12% | 0.81% | 3.38% |
| 2024-03-22 | 80.5 (-0.86%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 307 (-9.1%) | 0.14% | 0.95% | 3.35% |
| 2024-03-21 | 81.2 (1.25%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 338 (-16.19%) | 0.15% | 1.04% | 3.29% |
| 2024-03-20 | 80.2 (-0.37%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 404 (-12.19%) | 0.18% | 1.17% | 3.25% |
| 2024-03-19 | 80.5 (-0.49%) | 395 | -31 | 0 | 0 | 0 | 0.0% | 0.71 (-0.06) | 460 (-22.04%) | 0.21% | 1.13% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 80.9 (1.0%) | 426 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 590 (14.7%) | 0.27% | 1.17% | 3.12% |
| 2024-03-15 | 80.1 (0.75%) | 421 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 514 (-15.35%) | 0.23% | 1.04% | 3.09% |
| 2024-03-14 | 79.5 (1.92%) | 433 | 6 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 608 (81.31%) | 0.27% | 1.03% | 3.17% |
| 2024-03-13 | 78.0 (1.17%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 335 (-36.43%) | 0.15% | 0.87% | 2.98% |
| 2024-03-12 | 77.1 (2.53%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 527 (74.04%) | 0.24% | 0.81% | 2.9% |
| 2024-03-11 | 75.2 (1.62%) | 430 | 33 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 303 (-41.07%) | 0.14% | 0.72% | 2.74% |
| 2024-03-08 | 74.0 (-0.67%) | 397 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 514 (106.72%) | 0.23% | 0.75% | 2.63% |
| 2024-03-07 | 74.5 (-1.46%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 248 (26.16%) | 0.11% | 0.65% | 2.45% |
| 2024-03-06 | 75.6 (0.13%) | 407 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 197 (-40.19%) | 0.09% | 0.72% | 2.38% |
| 2024-03-05 | 75.5 (0.94%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 329 (-9.03%) | 0.15% | 0.72% | 2.32% |
| 2024-03-04 | 74.8 (0.27%) | 416 | -58 | 0 | 0 | 0 | 0.0% | 0.75 (-0.11) | 362 (22.68%) | 0.16% | 0.69% | 2.22% |
| 2024-03-01 | 74.6 (0.27%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 295 (-25.42%) | 0.13% | 0.62% | 2.11% |
| 2024-02-29 | 74.4 (1.5%) | 476 | 20 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 396 (87.28%) | 0.18% | 0.57% | 2.04% |
| 2024-02-27 | 73.3 (-0.68%) | 456 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 211 (-19.44%) | 0.1% | 0.5% | 1.96% |
| 2024-02-26 | 73.8 (1.1%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 262 (31.34%) | 0.12% | 0.5% | 1.93% |
| 2024-02-23 | 73.0 (-0.68%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 199 (10.66%) | 0.09% | 0.55% | 1.88% |
| 2024-02-22 | 73.5 (0.14%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 180 (-24.98%) | 0.08% | 0.69% | 1.95% |
| 2024-02-21 | 73.4 (0.82%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 240 (9.62%) | 0.11% | 0.92% | 1.99% |
| 2024-02-20 | 72.8 (-0.82%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 219 (-39.66%) | 0.1% | 0.89% | 1.97% |
| 2024-02-19 | 73.4 (1.24%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 364 (-28.85%) | 0.16% | 0.87% | 1.99% |
| 2024-02-16 | 72.5 (2.11%) | 457 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 511 (-27.3%) | 0.23% | 0.78% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 71.0 (1.57%) | 455 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 703 (293.52%) | 0.32% | 0.58% | 2.07% |
| 2024-02-05 | 69.9 (-0.14%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 178 (13.41%) | 0.08% | 0.31% | 1.9% |
| 2024-02-02 | 70.0 (-0.14%) | 452 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 157 (-11.54%) | 0.07% | 0.27% | 1.92% |
| 2024-02-01 | 70.1 (-0.14%) | 458 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 178 (165.95%) | 0.08% | 0.24% | 1.93% |
| 2024-01-31 | 70.2 (-0.14%) | 464 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 67 (-39.16%) | 0.03% | 0.2% | 1.9% |
| 2024-01-30 | 70.3 (0.29%) | 469 | 24 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 110 (20.3%) | 0.05% | 0.23% | 1.96% |
| 2024-01-29 | 70.1 (0.0%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 91 (18.86%) | 0.04% | 0.24% | 1.98% |
| 2024-01-26 | 70.1 (0.0%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 77 (-19.5%) | 0.03% | 0.3% | 2.03% |
| 2024-01-25 | 70.1 (-0.57%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 95 (-24.04%) | 0.04% | 0.33% | 2.08% |
| 2024-01-24 | 70.5 (0.0%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 126 (-7.96%) | 0.06% | 0.36% | 2.26% |
| 2024-01-23 | 70.5 (0.28%) | 447 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 136 (-37.36%) | 0.06% | 0.46% | 2.29% |
| 2024-01-22 | 70.3 (0.29%) | 449 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 218 (52.85%) | 0.1% | 0.51% | 2.34% |
| 2024-01-19 | 70.1 (0.14%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 142 (-12.93%) | 0.06% | 0.5% | 2.35% |
| 2024-01-18 | 70.0 (0.72%) | 444 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 164 (-53.01%) | 0.07% | 0.56% | 2.55% |
| 2024-01-17 | 69.5 (-0.57%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 349 (37.35%) | 0.16% | 0.75% | 2.73% |
| 2024-01-16 | 69.9 (-0.85%) | 448 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 254 (27.97%) | 0.12% | 0.8% | 2.67% |
| 2024-01-15 | 70.5 (0.0%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 198 (-25.08%) | 0.09% | 0.83% | 2.67% |
| 2024-01-12 | 70.5 (-0.98%) | 444 | 6 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 265 (-55.66%) | 0.12% | 0.84% | 2.66% |
| 2024-01-11 | 71.2 (1.42%) | 438 | -79 | 0 | 0 | 0 | 0.0% | 0.79 (-0.15) | 598 (32.13%) | 0.27% | 0.81% | 2.66% |
| 2024-01-10 | 70.2 (0.72%) | 517 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 452 (39.31%) | 0.2% | 0.59% | 2.5% |
| 2024-01-09 | 69.7 (-0.14%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 325 (44.2%) | 0.15% | 0.47% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 69.8 (0.43%) | 508 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 225 (16.31%) | 0.1% | 0.4% | 2.45% |
| 2024-01-05 | 69.5 (0.58%) | 498 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 193 (72.5%) | 0.09% | 0.39% | 2.65% |
| 2024-01-04 | 69.1 (-0.14%) | 506 | -23 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 112 (-40.19%) | 0.05% | 0.39% | 2.73% |
| 2024-01-03 | 69.2 (-0.57%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 187 (19.77%) | 0.08% | 0.56% | 2.74% |
| 2024-01-02 | 69.6 (0.14%) | 531 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 156 (-21.99%) | 0.07% | 0.56% | 2.72% |
| 2023-12-29 | 69.5 (-0.57%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 201 (2.96%) | 0.09% | 0.6% | 2.75% |
| 2023-12-28 | 69.9 (0.0%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 195 (-60.37%) | 0.09% | 0.61% | 2.83% |
| 2023-12-27 | 69.9 (1.16%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 492 (161.73%) | 0.22% | 0.79% | 2.83% |
| 2023-12-26 | 69.1 (-0.14%) | 533 | -11 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 188 (-27.48%) | 0.09% | 0.82% | 2.66% |
| 2023-12-25 | 69.2 (0.73%) | 544 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 259 (18.19%) | 0.12% | 0.84% | 2.72% |
| 2023-12-22 | 68.7 (1.33%) | 542 | -12 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 219 (-62.71%) | 0.1% | 0.83% | 2.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 83.0 (-1.19%) | 739 | -2 | 0 | 0 | 0.0% | 1.34 (0.0) | 1450 (1.02%) |
| 2024-12-13 | 84.0 (-2.89%) | 741 | -3 | 0 | 0 | 0.0% | 1.34 (-0.01) | 1435 (-2.57%) |
| 2024-12-06 | 86.5 (2.25%) | 744 | 5 | 0 | 0 | 0.0% | 1.35 (0.01) | 1473 (-19.99%) |
| 2024-11-29 | 84.6 (0.59%) | 739 | 3 | 0 | 0 | 0.0% | 1.34 (0.01) | 1841 (18.17%) |
| 2024-11-22 | 84.1 (0.12%) | 736 | 6 | 0 | 0 | 0.0% | 1.33 (0.01) | 1558 (-16.98%) |
| 2024-11-15 | 84.0 (1.57%) | 730 | -19 | 0 | -1 | 0.0% | 1.32 (-0.03) | 1877 (10.5%) |
| 2024-11-08 | 82.7 (-2.13%) | 749 | 17 | 1 | 0 | 0.13% | 1.35 (0.03) | 1699 (-6.43%) |
| 2024-11-01 | 84.5 (0.12%) | 732 | -42 | 1 | 0 | 0.14% | 1.32 (-0.08) | 1816 (-21.44%) |
| 2024-10-25 | 84.4 (-2.31%) | 774 | 0 | 1 | 0 | 0.13% | 1.4 (0.0) | 2311 (-40.06%) |
| 2024-10-18 | 86.4 (-0.23%) | 774 | 14 | 1 | 0 | 0.13% | 1.4 (0.03) | 3856 (73.11%) |
| 2024-10-11 | 86.6 (0.0%) | 760 | 16 | 1 | -1 | 0.13% | 1.37 (0.02) | 2227 (77.69%) |
| 2024-10-04 | 86.6 (-0.92%) | 744 | 1 | 2 | 0 | 0.27% | 1.35 (0.01) | 1253 (-12.95%) |
| 2024-09-27 | 87.4 (-0.57%) | 743 | -10 | 2 | -1 | 0.27% | 1.34 (-0.02) | 1440 (-64.73%) |
| 2024-09-20 | 87.9 (0.34%) | 753 | -8 | 3 | 2 | 0.4% | 1.36 (-0.02) | 4083 (287.14%) |
| 2024-09-13 | 87.6 (0.11%) | 761 | -5 | 1 | 1 | 0.13% | 1.38 (-0.01) | 1054 (-15.97%) |
| 2024-09-06 | 87.5 (-2.78%) | 766 | -1 | 0 | 0 | 0.0% | 1.39 (0.0) | 1255 (-0.6%) |
| 2024-08-30 | 90.0 (1.93%) | 767 | -6 | 0 | 0 | 0.0% | 1.39 (-0.01) | 1262 (-23.57%) |
| 2024-08-23 | 88.3 (-2.32%) | 773 | -139 | 0 | -4 | 0.0% | 1.4 (-0.25) | 1652 (5.82%) |
| 2024-08-16 | 90.4 (-2.27%) | 912 | 1 | 4 | -2 | 0.44% | 1.65 (0.0) | 1561 (-61.78%) |
| 2024-08-09 | 92.5 (-1.6%) | 911 | 52 | 6 | 2 | 0.66% | 1.65 (0.1) | 4085 (-36.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 94.0 (5.38%) | 859 | -32 | 4 | 3 | 0.47% | 1.55 (-0.06) | 6384 (426.48%) |
| 2024-07-26 | 89.2 (1.48%) | 891 | -7 | 1 | 0 | 0.11% | 1.61 (-0.01) | 1212 (3.34%) |
| 2024-07-19 | 87.9 (-0.45%) | 898 | 3 | 1 | 0 | 0.11% | 1.62 (0.0) | 1173 (8.67%) |
| 2024-07-12 | 88.3 (-1.12%) | 895 | -5 | 1 | 0 | 0.11% | 1.62 (-0.01) | 1079 (-26.53%) |
| 2024-07-05 | 89.3 (-1.87%) | 900 | 207 | 1 | -1 | 0.11% | 1.63 (0.38) | 1469 (-21.34%) |
| 2024-06-28 | 91.0 (3.17%) | 693 | -2 | 2 | 0 | 0.29% | 1.25 (-0.01) | 1868 (-12.11%) |
| 2024-06-21 | 88.2 (1.97%) | 695 | -1 | 2 | 0 | 0.29% | 1.26 (0.0) | 2126 (-17.45%) |
| 2024-06-14 | 86.5 (-0.8%) | 696 | -121 | 2 | 0 | 0.29% | 1.26 (-0.22) | 2575 (-4.95%) |
| 2024-06-07 | 87.2 (0.69%) | 817 | -152 | 2 | -1 | 0.24% | 1.48 (-0.27) | 2709 (-24.07%) |
| 2024-05-31 | 86.6 (-3.78%) | 969 | 163 | 3 | 0 | 0.31% | 1.75 (0.29) | 3568 (54.49%) |
| 2024-05-24 | 90.0 (-1.1%) | 806 | -23 | 3 | 0 | 0.37% | 1.46 (-0.04) | 2310 (-39.3%) |
| 2024-05-17 | 91.0 (1.68%) | 829 | 113 | 3 | -2 | 0.36% | 1.5 (0.2) | 3805 (-28.65%) |
| 2024-05-10 | 89.5 (-4.28%) | 716 | 302 | 5 | 4 | 0.7% | 1.3 (0.55) | 5333 (95.0%) |
| 2024-05-03 | 93.5 (6.86%) | 414 | 32 | 1 | 0 | 0.24% | 0.75 (0.06) | 2735 (14.88%) |
| 2024-04-26 | 87.5 (3.06%) | 382 | 37 | 1 | 0 | 0.26% | 0.69 (0.07) | 2380 (-53.25%) |
| 2024-04-19 | 84.9 (-4.93%) | 345 | 7 | 1 | 1 | 0.29% | 0.62 (0.01) | 5092 (41.87%) |
| 2024-04-12 | 89.3 (3.6%) | 338 | -25 | 0 | 0 | 0.0% | 0.61 (-0.05) | 3589 (215.83%) |
| 2024-04-03 | 86.2 (2.62%) | 363 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1136 (-45.58%) |
| 2024-03-29 | 84.0 (4.35%) | 363 | -26 | 0 | 0 | 0.0% | 0.66 (-0.04) | 2088 (-0.6%) |
| 2024-03-22 | 80.5 (0.5%) | 389 | -32 | 0 | 0 | 0.0% | 0.7 (-0.06) | 2101 (-8.19%) |
| 2024-03-15 | 80.1 (8.24%) | 421 | 24 | 0 | 0 | 0.0% | 0.76 (0.04) | 2288 (38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 74.0 (-0.8%) | 397 | -77 | 0 | 0 | 0.0% | 0.72 (-0.14) | 1652 (41.77%) |
| 2024-03-01 | 74.6 (2.19%) | 474 | 14 | 0 | 0 | 0.0% | 0.86 (0.03) | 1165 (-3.27%) |
| 2024-02-23 | 73.0 (0.69%) | 460 | 3 | 0 | 0 | 0.0% | 0.83 (0.0) | 1205 (-0.86%) |
| 2024-02-16 | 72.5 (3.72%) | 457 | 8 | 0 | 0 | 0.0% | 0.83 (0.02) | 1215 (579.58%) |
| 2024-02-05 | 69.9 (-0.14%) | 449 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 178 (-70.43%) |
| 2024-02-02 | 70.0 (-0.14%) | 452 | 6 | 0 | 0 | 0.0% | 0.82 (0.01) | 604 (-7.56%) |
| 2024-01-26 | 70.1 (0.0%) | 446 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 654 (-41.06%) |
| 2024-01-19 | 70.1 (-0.57%) | 446 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 1109 (-40.57%) |
| 2024-01-12 | 70.5 (1.44%) | 444 | -54 | 0 | 0 | 0.0% | 0.8 (-0.1) | 1867 (186.86%) |
| 2024-01-05 | 69.5 (0.0%) | 498 | -29 | 0 | 0 | 0.0% | 0.9 (-0.05) | 651 (-51.32%) |
| 2023-12-29 | 69.5 (1.16%) | 527 | -15 | 0 | 0 | 0.0% | 0.95 (-0.03) | 1337 (-27.3%) |
| 2023-12-22 | 68.7 (-0.43%) | 542 | -66 | 0 | 0 | 0.0% | 0.98 (-0.12) | 1839 (34.28%) |
| 2023-12-15 | 69.0 (-1.43%) | 608 | -32 | 0 | 0 | 0.0% | 1.1 (-0.06) | 1369 (-10.9%) |
| 2023-12-08 | 70.0 (2.94%) | 640 | 112 | 0 | 0 | 0.0% | 1.16 (0.2) | 1537 (25.15%) |
| 2023-12-01 | 68.0 (2.1%) | 528 | -5 | 0 | 0 | 0.0% | 0.96 (0.0) | 1228 (45.7%) |
| 2023-11-24 | 66.6 (0.15%) | 533 | 7 | 0 | 0 | 0.0% | 0.96 (0.01) | 843 (-52.61%) |
| 2023-11-17 | 66.5 (1.99%) | 526 | 91 | 0 | 0 | 0.0% | 0.95 (0.16) | 1779 (8.31%) |
| 2023-11-10 | 65.2 (2.19%) | 435 | 33 | 0 | 0 | 0.0% | 0.79 (0.06) | 1642 (140.8%) |
| 2023-11-03 | 63.8 (-0.31%) | 402 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 682 (-20.34%) |
| 2023-10-27 | 64.0 (-0.16%) | 398 | 10 | 0 | 0 | 0.0% | 0.72 (0.02) | 856 (-35.86%) |
| 2023-10-20 | 64.1 (-0.16%) | 388 | 5 | 0 | 0 | 0.0% | 0.7 (0.01) | 1335 (82.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.2 (0.31%) | 383 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 732 (-7.59%) |
| 2023-10-06 | 64.0 (0.16%) | 382 | 6 | 0 | 0 | 0.0% | 0.69 (0.01) | 792 (4.96%) |
| 2023-09-28 | 63.9 (-0.47%) | 376 | 3 | 0 | 0 | 0.0% | 0.68 (0.01) | 754 (-50.34%) |
| 2023-09-22 | 64.2 (1.42%) | 373 | 26 | 0 | 0 | 0.0% | 0.67 (0.04) | 1519 (183.06%) |
| 2023-09-15 | 63.3 (0.64%) | 347 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 536 (-9.39%) |
| 2023-09-08 | 62.9 (-0.79%) | 345 | -5 | 0 | 0 | 0.0% | 0.62 (-0.01) | 592 (-26.13%) |
| 2023-09-01 | 63.4 (1.44%) | 350 | 12 | 0 | 0 | 0.0% | 0.63 (0.02) | 802 (55.26%) |
| 2023-08-25 | 62.5 (0.32%) | 338 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 516 (-27.55%) |
| 2023-08-18 | 62.3 (-0.95%) | 337 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 713 (-16.38%) |
| 2023-08-11 | 62.9 (-1.1%) | 338 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 852 (84.93%) |
| 2023-08-04 | 63.6 (0.63%) | 341 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 461 (-17.05%) |
| 2023-07-28 | 63.2 (0.48%) | 340 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 555 (-41.09%) |
| 2023-07-21 | 62.9 (0.16%) | 341 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 943 (25.89%) |
| 2023-07-14 | 62.8 (-0.48%) | 340 | 1 | 0 | 0 | 0.0% | 0.62 (0.01) | 749 (6.07%) |
| 2023-07-07 | 63.1 (-1.1%) | 339 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 706 (-22.17%) |
| 2023-06-30 | 63.8 (-0.78%) | 338 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 908 (-45.21%) |
| 2023-06-21 | 64.3 (-3.6%) | 341 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 1657 (146.27%) |
| 2023-06-16 | 66.7 (-0.15%) | 341 | -12 | 0 | 0 | 0.0% | 0.62 (-0.02) | 673 (13.91%) |
| 2023-06-09 | 66.8 (1.06%) | 353 | -5 | 0 | 0 | 0.0% | 0.64 (-0.01) | 590 (9.79%) |
| 2023-06-02 | 66.1 (-0.3%) | 358 | -3 | 0 | 0 | 0.0% | 0.65 (0.0) | 538 (-47.49%) |
| 2023-05-26 | 66.3 (2.63%) | 361 | 14 | 0 | 0 | 0.0% | 0.65 (0.02) | 1024 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 64.6 (0.94%) | 347 | -2 | 0 | -2 | 0.0% | 0.63 (0.0) | 795 (7.98%) |
| 2023-05-12 | 64.0 (-0.93%) | 349 | 9 | 2 | 2 | 0.57% | 0.63 (0.01) | 736 (81.34%) |
| 2023-05-05 | 64.6 (0.31%) | 340 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 406 (-18.24%) |
| 2023-04-28 | 64.4 (1.26%) | 337 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 496 (-33.65%) |
| 2023-04-21 | 63.6 (-0.62%) | 337 | 8 | 0 | 0 | 0.0% | 0.61 (0.01) | 748 (70.98%) |
| 2023-04-14 | 64.0 (0.63%) | 329 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 438 (53.1%) |
| 2023-04-07 | 63.6 (-0.31%) | 328 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 286 (-35.94%) |
| 2023-03-31 | 63.8 (-0.16%) | 328 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 446 (23.82%) |
| 2023-03-24 | 63.9 (-0.16%) | 328 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 360 (-44.67%) |
| 2023-03-17 | 64.0 (-1.08%) | 329 | -5 | 0 | 0 | 0.0% | 0.6 (0.0) | 651 (29.03%) |
| 2023-03-10 | 64.7 (0.47%) | 334 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 505 (72.4%) |
| 2023-03-03 | 64.4 (-0.46%) | 336 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 293 (-48.17%) |
| 2023-02-24 | 64.7 (1.09%) | 334 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 565 (-4.21%) |
| 2023-02-17 | 64.0 (-0.16%) | 334 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 590 (-24.11%) |
| 2023-02-10 | 64.1 (0.63%) | 334 | -6 | 0 | 0 | 0.0% | 0.6 (-0.02) | 777 (45.56%) |
| 2023-02-03 | 63.7 (0.47%) | 340 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 534 (269.26%) |
| 2023-01-17 | 63.4 (0.96%) | 341 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 144 (-75.43%) |
| 2023-01-13 | 62.8 (0.0%) | 342 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 589 (134.46%) |
| 2023-01-06 | 62.8 (1.13%) | 343 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 251 (1.77%) |
| 2022-12-30 | 62.1 (0.0%) | 346 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 246 (-37.6%) |
| 2022-12-23 | 62.1 (0.0%) | 347 | -12 | 0 | 0 | 0.0% | 0.63 (-0.02) | 395 (-40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 62.1 (-0.64%) | 359 | -4 | 0 | 0 | 0.0% | 0.65 (-0.01) | 664 (27.34%) |
| 2022-12-09 | 62.5 (-0.48%) | 363 | -3 | 0 | 0 | 0.0% | 0.66 (0.0) | 522 (-26.43%) |
| 2022-12-02 | 62.8 (2.45%) | 366 | -7 | 0 | 0 | 0.0% | 0.66 (-0.01) | 709 (0.57%) |
| 2022-11-25 | 61.3 (2.85%) | 373 | -21 | 0 | 0 | 0.0% | 0.67 (-0.04) | 705 (-37.84%) |
| 2022-11-18 | 59.6 (-1.49%) | 394 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1135 (-12.69%) |
| 2022-11-11 | 60.5 (2.54%) | 396 | 14 | 0 | 0 | 0.0% | 0.72 (0.03) | 1300 (76.25%) |
| 2022-11-04 | 59.0 (0.85%) | 382 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 737 (-24.33%) |
| 2022-10-28 | 58.5 (-0.68%) | 383 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 975 (-66.36%) |
| 2022-10-21 | 58.9 (-4.85%) | 383 | -203 | 0 | 0 | 0.0% | 0.69 (-0.37) | 2898 (478.01%) |
| 2022-10-14 | 61.9 (-0.48%) | 586 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 501 (-6.9%) |
| 2022-10-07 | 62.2 (-0.32%) | 585 | 24 | 0 | 0 | 0.0% | 1.06 (0.05) | 538 (0.6%) |
| 2022-09-30 | 62.4 (0.65%) | 561 | 5 | 0 | -3 | 0.0% | 1.01 (0.0) | 535 (-0.03%) |
| 2022-09-23 | 62.0 (-1.27%) | 556 | -2 | 3 | 0 | 0.54% | 1.01 (0.0) | 535 (11.4%) |
| 2022-09-16 | 62.8 (0.32%) | 558 | -8 | 3 | 0 | 0.54% | 1.01 (-0.01) | 480 (-3.33%) |
| 2022-09-08 | 62.6 (-0.79%) | 566 | 2 | 3 | 0 | 0.53% | 1.02 (0.0) | 497 (-32.17%) |
| 2022-09-02 | 63.1 (-3.52%) | 564 | -18 | 3 | 0 | 0.53% | 1.02 (-0.03) | 733 (15.75%) |
| 2022-08-26 | 65.4 (0.46%) | 582 | 0 | 3 | 0 | 0.52% | 1.05 (0.0) | 633 (11.04%) |
| 2022-08-19 | 65.1 (0.93%) | 582 | -11 | 3 | 0 | 0.52% | 1.05 (-0.02) | 570 (-35.99%) |
| 2022-08-12 | 64.5 (1.74%) | 593 | 4 | 3 | 0 | 0.51% | 1.07 (0.0) | 891 (61.33%) |
| 2022-08-05 | 63.4 (0.16%) | 589 | 1 | 3 | 0 | 0.51% | 1.07 (0.01) | 552 (18.14%) |
| 2022-07-29 | 63.3 (3.26%) | 588 | 8 | 3 | 0 | 0.51% | 1.06 (0.01) | 467 (-41.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 61.3 (0.49%) | 580 | 7 | 3 | 0 | 0.52% | 1.05 (0.01) | 797 (-22.92%) |
| 2022-07-15 | 61.0 (0.66%) | 573 | -2 | 3 | 0 | 0.52% | 1.04 (0.0) | 1034 (29.77%) |
| 2022-07-08 | 60.6 (2.36%) | 575 | -3 | 3 | 0 | 0.52% | 1.04 (-0.01) | 797 (-24.19%) |
| 2022-07-01 | 59.2 (-3.27%) | 578 | -21 | 3 | 0 | 0.52% | 1.05 (-0.03) | 1051 (-22.96%) |
| 2022-06-24 | 61.2 (-2.08%) | 599 | -63 | 3 | 1 | 0.5% | 1.08 (-0.12) | 1365 (-25.41%) |
| 2022-06-17 | 62.5 (-6.44%) | 662 | -25 | 2 | 1 | 0.3% | 1.2 (-0.04) | 1830 (169.96%) |
| 2022-06-10 | 66.8 (1.98%) | 687 | 14 | 1 | 0 | 0.15% | 1.24 (0.02) | 678 (23.71%) |
| 2022-06-02 | 65.5 (0.61%) | 673 | 20 | 1 | 0 | 0.15% | 1.22 (0.04) | 548 (-31.35%) |
| 2022-05-27 | 65.1 (1.09%) | 653 | 1 | 1 | 1 | 0.15% | 1.18 (0.0) | 798 (13.54%) |
| 2022-05-20 | 64.4 (4.21%) | 652 | 7 | 0 | 0 | 0.0% | 1.18 (0.01) | 703 (-47.05%) |
| 2022-05-13 | 61.8 (0.16%) | 645 | -19 | 0 | 0 | 0.0% | 1.17 (-0.03) | 1328 (228.85%) |
| 2022-05-06 | 61.7 (-0.64%) | 664 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 403 (-53.24%) |
| 2022-04-29 | 62.1 (-2.36%) | 666 | 3 | 0 | 0 | 0.0% | 1.2 (0.0) | 863 (12.29%) |
| 2022-04-22 | 63.6 (-1.24%) | 663 | 1 | 0 | 0 | 0.0% | 1.2 (0.0) | 769 (-0.49%) |
| 2022-04-15 | 64.4 (-1.83%) | 662 | 4 | 0 | 0 | 0.0% | 1.2 (0.01) | 772 (64.53%) |
| 2022-04-08 | 65.6 (-0.76%) | 658 | -1 | 0 | 0 | 0.0% | 1.19 (0.0) | 469 (-46.53%) |
| 2022-04-01 | 66.1 (1.69%) | 659 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 878 (10.33%) |
| 2022-03-25 | 65.0 (-0.15%) | 668 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 796 (-53.27%) |
| 2022-03-18 | 65.1 (-1.36%) | 668 | 7 | 0 | 0 | 0.0% | 1.21 (0.01) | 1704 (2.19%) |
| 2022-03-11 | 66.0 (-2.22%) | 661 | -20 | 0 | 0 | 0.0% | 1.2 (-0.03) | 1667 (156.72%) |
| 2022-03-04 | 67.5 (0.3%) | 681 | -1 | 0 | 0 | 0.0% | 1.23 (0.0) | 649 (-38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 67.3 (-0.3%) | 682 | -3 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1055 (19.63%) |
| 2022-02-18 | 67.5 (-1.46%) | 685 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 882 (33.91%) |
| 2022-02-11 | 68.5 (2.09%) | 684 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 658 (1.15%) |
| 2022-01-26 | 67.1 (-0.89%) | 684 | -21 | 0 | 0 | 0.0% | 1.24 (-0.04) | 651 (-7.99%) |
| 2022-01-21 | 67.7 (-0.29%) | 705 | -6 | 0 | 0 | 0.0% | 1.28 (-0.01) | 707 (-36.56%) |
| 2022-01-14 | 67.9 (-0.59%) | 711 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1115 (113.5%) |
| 2022-01-07 | 68.3 (-1.01%) | 711 | -8 | 0 | 0 | 0.0% | 1.29 (-0.01) | 522 (-31.51%) |
| 2021-12-30 | 69.0 (2.07%) | 719 | 16 | 0 | 0 | 0.0% | 1.3 (0.03) | 762 (34.32%) |
| 2021-12-24 | 67.6 (-0.29%) | 703 | -4 | 0 | 0 | 0.0% | 1.27 (-0.01) | 567 (-57.26%) |
| 2021-12-17 | 67.8 (-0.44%) | 707 | -2 | 0 | 0 | 0.0% | 1.28 (0.0) | 1329 (85.5%) |
| 2021-12-10 | 68.1 (0.44%) | 709 | -9 | 0 | -4 | 0.0% | 1.28 (-0.02) | 716 (-15.87%) |
| 2021-12-03 | 67.8 (-0.29%) | 718 | -27 | 4 | 0 | 0.56% | 1.3 (-0.05) | 851 (-33.57%) |
| 2021-11-26 | 68.0 (-1.45%) | 745 | -2 | 4 | 0 | 0.54% | 1.35 (0.0) | 1281 (-34.83%) |
| 2021-11-19 | 69.0 (-3.77%) | 747 | 747 | 4 | 4 | 0.54% | 1.35 (0) | 1966 (-16.03%) |
| 2021-11-13 | 71.7 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2342 (166.35%) |
| 2021-11-06 | 65.7 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-36.63%) |
| 2021-10-30 | 70.1 (0.29%) | 0 | -814 | 0 | 0 | 0 | N/A (0) | 1387 (-24.46%) |
| 2021-10-22 | 69.9 (1.3%) | 814 | 28 | 0 | 0 | 0.0% | 1.47 (0.05) | 1837 (351.44%) |
| 2021-10-15 | 69.0 (-1.15%) | 786 | -5 | 0 | 0 | 0.0% | 1.42 (-0.01) | 406 (-51.46%) |
| 2021-10-08 | 69.8 (2.5%) | 791 | 21 | 0 | 0 | 0.0% | 1.43 (0.04) | 838 (-8.95%) |
| 2021-10-01 | 68.1 (-1.3%) | 770 | -2 | 0 | 0 | 0.0% | 1.39 (-0.01) | 920 (137.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 69.0 (0.73%) | 772 | -12 | 0 | 0 | 0.0% | 1.4 (-0.02) | 387 (-60.11%) |
| 2021-09-17 | 68.5 (-1.58%) | 784 | -42 | 0 | 0 | 0.0% | 1.42 (-0.07) | 971 (-4.42%) |
| 2021-09-10 | 69.6 (-4.53%) | 826 | -23 | 0 | 0 | 0.0% | 1.49 (-0.05) | 1016 (-54.16%) |
| 2021-09-03 | 72.9 (2.82%) | 849 | 22 | 0 | 0 | 0.0% | 1.54 (0.04) | 2216 (53.18%) |
| 2021-08-27 | 70.9 (5.82%) | 827 | 14 | 0 | 0 | 0.0% | 1.5 (0.03) | 1447 (22.87%) |
| 2021-08-20 | 67.0 (-2.05%) | 813 | -7 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1177 (-42.27%) |
| 2021-08-13 | 68.4 (4.11%) | 820 | 34 | 0 | 0 | 0.0% | 1.48 (0.06) | 2040 (234.3%) |
| 2021-08-06 | 65.7 (0.61%) | 786 | 7 | 0 | -1 | 0.0% | 1.42 (0.01) | 610 (-43.09%) |
| 2021-07-30 | 65.3 (-1.66%) | 779 | -70 | 1 | 0 | 0.13% | 1.41 (-0.13) | 1072 (-21.57%) |
| 2021-07-23 | 66.4 (0.15%) | 849 | -14 | 1 | 0 | 0.12% | 1.54 (-0.02) | 1367 (-29.43%) |
| 2021-07-16 | 66.3 (-0.3%) | 863 | -47 | 1 | 0 | 0.12% | 1.56 (-0.09) | 1937 (-44.1%) |
| 2021-07-09 | 66.5 (-1.77%) | 910 | -26 | 1 | 1 | 0.11% | 1.65 (-0.04) | 3465 (46.17%) |
| 2021-07-02 | 67.7 (2.58%) | 936 | 31 | 0 | -2 | 0.0% | 1.69 (0.05) | 2370 (-26.37%) |
| 2021-06-25 | 66.0 (-3.65%) | 905 | -116 | 2 | 1 | 0.22% | 1.64 (-0.21) | 3219 (-21.48%) |
