第一銅 2009 - 目標價 - 合理價

2009 第一銅 (上市) - 鋼鐵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	31.0	4973	-32	3012	-22	60.57%	5.53%	-0.72%	1301	-33.83%	0.36%	4.17%	21.12%
2022-12-26	31.3	5005	98	3034	-11	60.62%	5.57%	2.01%	1966	-18.73%	0.55%	4.42%	21.49%
2022-12-23	31.95	4907	-133	3045	5	62.05%	5.46%	-2.67%	2419	-61.32%	0.67%	4.3%	21.69%
2022-12-22	31.7	5040	11	3040	-17	60.32%	5.61%	0.36%	6255	104.25%	1.74%	4.46%	23.74%
2022-12-21	30.9	5029	-2	3057	-1	60.79%	5.59%	-0.18%	3062	39.79%	0.85%	4.75%	22.75%
2022-12-20	29.65	5031	-238	3058	-58	60.78%	5.6%	-4.44%	2190	42.52%	0.61%	5.11%	22.89%
2022-12-19	30.7	5269	-72	3116	-74	59.14%	5.86%	-1.35%	1537	-48.92%	0.43%	6.76%	23.54%
2022-12-16	31.05	5341	-151	3190	-26	59.73%	5.94%	-2.78%	3009	-58.58%	0.84%	7.25%	24.83%
2022-12-15	32.05	5492	30	3216	5	58.56%	6.11%	0.49%	7266	66.7%	2.02%	7.28%	25.92%
2022-12-14	32.1	5462	42	3211	0	58.79%	6.08%	0.83%	4359	-46.47%	1.21%	6.38%	25.31%
2022-12-13	32.0	5420	7	3211	41	59.24%	6.03%	0.17%	8142	147.41%	2.26%	5.75%	26.81%
2022-12-12	30.65	5413	-50	3170	-15	58.56%	6.02%	-0.99%	3291	5.76%	0.92%	4.58%	33.93%
2022-12-09	31.8	5463	73	3185	18	58.3%	6.08%	1.33%	3111	-22.81%	0.87%	4.72%	35.25%
2022-12-08	31.1	5390	-13	3167	57	58.76%	6.0%	-0.17%	4031	93.25%	1.12%	4.76%	36.64%
2022-12-07	30.6	5403	-145	3110	-30	57.56%	6.01%	-2.59%	2086	-47.35%	0.58%	5.06%	37.27%
2022-12-06	31.0	5548	-61	3140	-84	56.6%	6.17%	-1.12%	3962	4.71%	1.1%	6.1%	39.09%
2022-12-05	32.15	5609	-240	3224	-41	57.48%	6.24%	-4.15%	3783	16.85%	1.05%	5.73%	45.0%
2022-12-02	31.95	5849	126	3265	-8	55.82%	6.51%	2.2%	3238	-36.75%	0.9%	5.42%	47.5%
2022-12-01	31.75	5723	-102	3273	-56	57.19%	6.37%	-1.7%	5120	-11.93%	1.42%	7.24%	47.96%
2022-11-30	31.45	5825	17	3329	-136	57.15%	6.48%	0.31%	5813	120.19%	1.62%	6.57%	47.63%
2022-11-29	31.65	5808	-77	3465	-76	59.66%	6.46%	-1.37%	2640	-1.46%	0.73%	5.95%	48.24%
2022-11-28	31.2	5885	-106	3541	17	60.17%	6.55%	-1.65%	2679	-72.61%	0.75%	6.47%	50.12%
2022-11-25	31.6	5991	397	3524	-39	58.82%	6.66%	7.07%	9783	261.49%	2.72%	7.44%	53.14%
2022-11-24	31.1	5594	45	3563	-5	63.69%	6.22%	0.81%	2706	-24.17%	0.75%	6.65%	55.47%
2022-11-23	31.0	5549	76	3568	-37	64.3%	6.17%	1.31%	3569	-21.07%	0.99%	7.31%	62.45%
2022-11-22	30.75	5473	-421	3605	-60	65.87%	6.09%	-7.16%	4521	-26.75%	1.26%	9.03%	71.98%
2022-11-21	31.8	5894	-321	3665	95	62.18%	6.56%	-5.07%	6173	-10.92%	1.72%	17.15%	78.26%
2022-11-18	31.55	6215	-445	3570	-55	57.44%	6.91%	-6.75%	6930	36.27%	1.93%	17.67%	77.11%
2022-11-17	32.95	6660	361	3625	49	54.43%	7.41%	5.71%	5085	-47.85%	1.41%	18.0%	75.7%
2022-11-16	33.25	6299	-115	3576	32	56.77%	7.01%	-1.68%	9751	-71.1%	2.71%	18.34%	74.53%
2022-11-15	34.2	6414	-54	3544	-720	55.25%	7.13%	-0.83%	33743	320.76%	9.38%	18.02%	72.03%
2022-11-14	32.85	6468	-281	4264	805	65.92%	7.19%	-4.26%	8019	-1.27%	2.23%	15.65%	62.9%
2022-11-11	29.9	6749	-234	3459	-48	51.25%	7.51%	-3.35%	8123	28.98%	2.26%	16.97%	61.01%
2022-11-10	30.35	6983	317	3507	7	50.22%	7.77%	4.86%	6298	-27.0%	1.75%	16.07%	58.97%
2022-11-09	29.8	6666	100	3500	32	52.51%	7.41%	1.51%	8627	-65.78%	2.4%	15.42%	57.64%
2022-11-08	29.75	6566	-500	3468	37	52.82%	7.3%	-7.12%	25211	97.42%	7.01%	15.24%	55.49%
2022-11-07	30.3	7066	453	3431	84	48.56%	7.86%	6.79%	12770	161.53%	3.55%	10.84%	48.72%
2022-11-04	27.55	6613	255	3347	159	50.61%	7.36%	4.1%	4882	23.36%	1.36%	11.06%	45.31%
2022-11-03	27.3	6358	186	3188	198	50.14%	7.07%	2.91%	3958	-50.49%	1.1%	14.76%	44.07%
2022-11-02	27.7	6172	25	2990	-12	48.44%	6.87%	0.44%	7994	-14.82%	2.22%	21.38%	43.2%
2022-11-01	28.0	6147	362	3002	54	48.84%	6.84%	6.38%	9385	-30.72%	2.61%	29.69%	41.25%
2022-10-31	27.5	5785	442	2948	76	50.96%	6.43%	8.25%	13547	-25.5%	3.77%	34.61%	38.85%
2022-10-28	27.65	5343	157	2872	74	53.75%	5.94%	2.95%	18184	-34.56%	5.06%	31.41%	35.45%
2022-10-27	28.5	5186	323	2798	46	53.95%	5.77%	6.65%	27787	-26.61%	7.73%	26.88%	30.75%
2022-10-26	27.5	4863	-11	2752	116	56.59%	5.41%	-0.18%	37860	39.78%	10.53%	19.39%	23.36%
2022-10-25	26.0	4874	450	2636	662	54.08%	5.42%	10.16%	27085	1223.13%	7.53%	9.07%	13.12%
2022-10-24	23.65	4424	2	1974	172	44.62%	4.92%	0.0%	2047	9.43%	0.57%	1.79%	6.07%
2022-10-21	21.5	4422	-24	1802	101	40.75%	4.92%	-0.61%	1870	119.26%	0.52%	1.56%	5.7%
2022-10-20	20.4	4446	-76	1701	-54	38.26%	4.95%	-1.59%	853	10.83%	0.24%	1.26%	5.4%
2022-10-19	21.0	4522	-15	1755	-5	38.81%	5.03%	-0.4%	769	-14.45%	0.21%	1.45%	5.31%
2022-10-18	21.1	4537	6	1760	71	38.79%	5.05%	0.2%	899	-26.83%	0.25%	1.49%	5.22%
2022-10-17	20.75	4531	43	1689	-84	37.28%	5.04%	1.0%	1229	55.41%	0.34%	1.47%	5.21%
2022-10-14	20.95	4488	-18	1773	23	39.51%	4.99%	-0.4%	791	-48.26%	0.22%	1.27%	5.32%
2022-10-13	20.6	4506	-133	1750	28	38.84%	5.01%	-2.91%	1529	71.76%	0.43%	1.18%	5.25%
2022-10-12	21.35	4639	-12	1722	6	37.12%	5.16%	-0.19%	890	5.4%	0.25%	0.98%	4.97%
2022-10-11	22.05	4651	-78	1716	-72	36.9%	5.17%	-1.71%	844	62.89%	0.23%	1.0%	4.88%
2022-10-07	22.85	4729	-10	1788	44	37.81%	5.26%	-0.19%	518	17.09%	0.14%	0.97%	4.84%
2022-10-06	22.85	4739	-6	1744	14	36.8%	5.27%	-0.19%	442	-46.56%	0.12%	1.2%	4.87%
2022-10-05	22.9	4745	-33	1730	39	36.46%	5.28%	-0.56%	828	-13.18%	0.23%	1.44%	4.94%
2022-10-04	22.6	4778	-16	1691	30	35.39%	5.31%	-0.38%	954	26.83%	0.27%	1.54%	4.92%
2022-10-03	22.2	4794	10	1661	35	34.65%	5.33%	0.19%	752	-43.39%	0.21%	1.56%	4.92%
2022-09-30	21.85	4784	-54	1626	-158	33.99%	5.32%	-1.12%	1329	2.33%	0.37%	1.84%	4.93%
2022-09-29	21.6	4838	-110	1784	31	36.87%	5.38%	-2.18%	1299	6.62%	0.36%	1.67%	4.79%
2022-09-28	20.6	4948	-82	1753	6	35.43%	5.5%	-1.61%	1218	20.31%	0.34%	1.52%	4.61%
2022-09-27	22.15	5030	-45	1747	-27	34.73%	5.59%	-0.89%	1012	-42.53%	0.28%	1.33%	4.4%
2022-09-26	21.55	5075	-226	1774	-8	34.96%	5.64%	-4.41%	1762	147.12%	0.49%	1.18%	4.41%
2022-09-23	23.45	5301	-30	1782	25	33.62%	5.9%	-0.51%	713	-7.36%	0.2%	0.93%	4.07%
2022-09-22	23.65	5331	-3	1757	-166	32.96%	5.93%	0.0%	769	44.92%	0.21%	1.18%	3.98%
2022-09-21	24.1	5334	-57	1923	-90	36.05%	5.93%	-1.17%	531	13.31%	0.15%	1.12%	4.11%
2022-09-20	24.25	5391	-1	2013	-62	37.34%	6.0%	0.0%	468	-44.72%	0.13%	1.11%	4.1%
2022-09-19	24.15	5392	26	2075	-61	38.48%	6.0%	0.5%	848	-47.61%	0.24%	1.14%	4.15%
2022-09-16	24.6	5366	-414	2136	-301	39.81%	5.97%	-7.15%	1619	192.16%	0.45%	1.1%	4.12%
2022-09-15	25.5	5780	127	2437	271	42.16%	6.43%	2.23%	554	7.72%	0.15%	0.82%	3.93%
2022-09-14	25.65	5653	26	2166	-23	38.32%	6.29%	0.48%	514	-10.19%	0.14%	0.86%	4.27%
2022-09-13	26.05	5627	2	2189	-68	38.9%	6.26%	0.0%	572	-19.13%	0.16%	0.93%	4.42%
2022-09-12	26.1	5625	-1	2257	-39	40.12%	6.26%	0.0%	708	15.79%	0.2%	1.03%	4.8%
2022-09-08	25.6	5626	-19	2296	-22	40.81%	6.26%	-0.32%	611	-12.69%	0.17%	1.06%	5.21%
2022-09-07	25.05	5645	-9	2318	-79	41.06%	6.28%	-0.16%	700	-4.46%	0.19%	1.11%	5.27%
2022-09-06	25.5	5654	-66	2397	-6	42.39%	6.29%	-1.1%	733	-23.34%	0.2%	1.11%	5.22%
2022-09-05	25.8	5720	-60	2403	-34	42.01%	6.36%	-1.09%	956	19.32%	0.27%	1.03%	5.18%
2022-09-02	26.6	5780	-56	2437	-21	42.16%	6.43%	-0.92%	801	-1.58%	0.22%	1.05%	5.19%
2022-09-01	26.95	5836	33	2458	-66	42.12%	6.49%	0.62%	814	20.27%	0.23%	0.98%	5.19%
2022-08-31	27.8	5803	-11	2524	12	43.49%	6.45%	-0.31%	677	47.55%	0.19%	0.87%	5.43%
2022-08-30	27.4	5814	-7	2512	4	43.21%	6.47%	0.0%	459	-55.75%	0.13%	1.02%	5.7%
2022-08-29	26.8	5821	-20	2508	-104	43.09%	6.47%	-0.46%	1037	96.27%	0.29%	1.03%	6.29%
2022-08-26	28.0	5841	-38	2612	6	44.72%	6.5%	-0.61%	528	29.43%	0.15%	0.92%	6.9%
2022-08-25	27.95	5879	-40	2606	-2	44.33%	6.54%	-0.61%	408	-66.46%	0.11%	0.98%	6.97%
2022-08-24	27.8	5919	45	2608	37	44.06%	6.58%	0.77%	1217	134.57%	0.34%	1.13%	7.16%
2022-08-23	27.5	5874	-64	2571	-7	43.77%	6.53%	-1.06%	519	-17.06%	0.14%	1.29%	7.37%
2022-08-22	27.85	5938	-32	2578	-18	43.42%	6.6%	-0.6%	625	-16.38%	0.17%	1.43%	7.5%
2022-08-19	28.1	5970	-55	2596	-29	43.48%	6.64%	-0.9%	748	-20.71%	0.21%	1.8%	7.57%
2022-08-18	28.15	6025	-90	2625	13	43.57%	6.7%	-1.47%	943	-47.1%	0.26%	2.2%	7.8%
2022-08-17	28.1	6115	-2	2612	-120	42.71%	6.8%	0.0%	1784	73.55%	0.5%	2.17%	8.21%
2022-08-16	27.8	6117	-117	2732	23	44.66%	6.8%	-1.88%	1028	-47.31%	0.29%	1.82%	8.83%
2022-08-15	28.2	6234	-13	2709	74	43.46%	6.93%	-0.29%	1951	-10.79%	0.54%	1.69%	10.11%
2022-08-12	27.6	6247	90	2635	35	42.18%	6.95%	1.46%	2187	160.08%	0.61%	1.42%	10.43%
2022-08-11	26.65	6157	-19	2600	-6	42.23%	6.85%	-0.29%	840	60.35%	0.23%	1.04%	10.33%
2022-08-10	26.3	6176	3	2606	0	42.2%	6.87%	0.0%	524	-8.86%	0.15%	1.27%	11.2%
2022-08-09	26.5	6173	1	2606	-87	42.22%	6.87%	0.0%	575	-41.87%	0.16%	1.59%	11.5%
2022-08-08	26.45	6172	-83	2693	-209	43.63%	6.87%	-1.29%	989	23.5%	0.28%	2.14%	11.82%
2022-08-05	26.15	6255	3	2902	-12	46.39%	6.96%	0.14%	801	-52.11%	0.22%	2.77%	11.93%
2022-08-04	25.7	6252	111	2914	45	46.61%	6.95%	1.76%	1673	0.62%	0.47%	2.76%	12.24%
2022-08-03	26.6	6141	7	2869	44	46.72%	6.83%	0.15%	1663	-35.65%	0.46%	2.59%	12.22%
2022-08-02	27.65	6134	-98	2825	-76	46.05%	6.82%	-1.59%	2584	-19.83%	0.72%	2.68%	12.32%
2022-08-01	28.95	6232	147	2901	151	46.55%	6.93%	2.36%	3223	309.23%	0.9%	2.24%	12.05%
2022-07-29	28.0	6085	15	2750	8	45.19%	6.77%	0.3%	787	-26.41%	0.22%	1.58%	11.57%
2022-07-28	27.8	6070	-1	2742	13	45.17%	6.75%	0.0%	1070	-45.92%	0.3%	1.81%	11.97%
2022-07-27	28.2	6071	-124	2729	104	44.95%	6.75%	-2.03%	1979	99.42%	0.55%	2.18%	12.09%
2022-07-26	27.4	6195	64	2625	-45	42.37%	6.89%	1.03%	992	14.75%	0.28%	2.75%	11.74%
2022-07-25	28.15	6131	70	2670	24	43.55%	6.82%	1.19%	865	-45.61%	0.24%	4.04%	11.75%
2022-07-22	27.85	6061	177	2646	2646	43.66%	6.74%	3.06%	1590	-34.25%	0.44%	4.66%	11.84%
2022-07-21	27.65	5884	-75	0	-2540	0	6.54%	-1.36%	2419	-39.77%	0.67%	4.72%	11.77%
2022-07-20	28.15	5959	-185	2540	176	42.62%	6.63%	-2.93%	4017	-28.52%	1.12%	5.15%	11.58%
2022-07-19	28.5	6144	377	2364	-4	38.48%	6.83%	6.55%	5620	81.49%	1.56%	4.48%	10.92%
2022-07-18	26.85	5767	31	2368	420	41.06%	6.41%	0.47%	3096	68.56%	0.86%	3.4%	10.24%
2022-07-15	24.85	5736	42	1948	513	33.96%	6.38%	0.79%	1837	-53.6%	0.51%	2.92%	10.08%
2022-07-14	25.55	5694	86	1435	1435	25.2%	6.33%	1.44%	3958	148.93%	1.1%	2.95%	10.01%
2022-07-13	26.75	5608	-74	0	0	0.0%	6.24%	-1.27%	1590	-9.17%	0.44%	2.29%	9.2%
2022-07-12	25.9	5682	-61	0	0	0.0%	6.32%	-1.1%	1750	27.27%	0.49%	2.41%	8.97%
2022-07-11	28.4	5743	60	0	-13	0.0%	6.39%	1.11%	1375	-28.6%	0.38%	2.37%	8.82%
2022-07-08	29.3	5683	-129	13	-459	0.23%	6.32%	-2.17%	1926	19.9%	0.54%	2.41%	8.78%
2022-07-07	27.9	5812	-34	472	-302	8.12%	6.46%	-0.62%	1606	-20.04%	0.45%	2.49%	8.44%
2022-07-06	27.5	5846	-70	774	-183	13.24%	6.5%	-1.22%	2009	24.14%	0.56%	2.46%	8.08%
2022-07-05	29.15	5916	-71	957	-88	16.18%	6.58%	-1.2%	1618	8.08%	0.45%	2.1%	7.74%
2022-07-04	28.0	5987	-250	1045	-90	17.45%	6.66%	-4.03%	1497	-32.04%	0.42%	1.94%	7.43%
2022-07-01	27.6	6237	-92	1135	-345	18.2%	6.94%	-1.42%	2204	45.94%	0.61%	1.85%	7.2%
2022-06-30	29.35	6329	-49	1480	-282	23.38%	7.04%	-0.71%	1510	108.22%	0.42%	1.61%	6.76%
2022-06-29	29.25	6378	-9	1762	-67	27.63%	7.09%	-0.14%	725	-29.86%	0.2%	1.68%	6.51%
2022-06-28	29.3	6387	-31	1829	-45	28.64%	7.1%	-0.56%	1034	-12.06%	0.29%	1.93%	6.68%
2022-06-27	29.5	6418	-19	1874	-84	29.2%	7.14%	-0.28%	1175	-12.28%	0.33%	2.53%	6.76%
2022-06-24	28.55	6437	-61	1958	42	30.42%	7.16%	-0.97%	1340	-23.72%	0.37%	2.9%	6.63%
2022-06-23	27.85	6498	-169	1916	-63	29.49%	7.23%	-2.56%	1757	8.04%	0.49%	2.97%	6.43%
2022-06-22	27.85	6667	-30	1979	-46	29.68%	7.42%	-0.4%	1626	-49.01%	0.45%	2.77%	6.13%
2022-06-21	29.7	6697	-166	2025	69	30.24%	7.45%	-2.36%	3190	26.25%	0.89%	2.53%	5.95%
2022-06-20	27.65	6863	-544	1956	240	28.5%	7.63%	-7.4%	2526	59.61%	0.7%	1.98%	5.3%
2022-06-17	29.95	7407	-494	1716	-53	23.17%	8.24%	-6.26%	1583	53.46%	0.44%	1.61%	4.91%
2022-06-16	30.45	7901	-155	1769	-91	22.39%	8.79%	-1.9%	1031	32.3%	0.29%	1.37%	4.79%
2022-06-15	31.4	8056	-39	1860	4	23.09%	8.96%	-0.44%	779	-35.29%	0.22%	1.17%	4.94%
2022-06-14	31.4	8095	-113	1856	54	22.93%	9.0%	-1.42%	1205	0.04%	0.34%	1.18%	5.18%
2022-06-13	32.0	8208	-24	1802	88	21.95%	9.13%	-0.33%	1204	68.33%	0.33%	0.98%	5.21%
2022-06-10	33.55	8232	-24	1714	36	20.82%	9.16%	-0.22%	715	135.13%	0.2%	0.83%	5.41%
2022-06-09	34.25	8256	-10	1678	19	20.32%	9.18%	-0.11%	304	-62.79%	0.08%	0.8%	5.86%
2022-06-08	34.6	8266	-89	1659	-90	20.07%	9.19%	-1.08%	817	70.08%	0.23%	0.9%	6.52%
2022-06-07	34.25	8355	-44	1749	-22	20.93%	9.29%	-0.54%	480	-28.28%	0.13%	1.04%	7.15%
2022-06-06	34.25	8399	38	1771	-53	21.09%	9.34%	0.43%	670	9.2%	0.19%	1.28%	7.77%
2022-06-02	33.7	8361	-25	1824	-37	21.82%	9.3%	-0.32%	614	-4.18%	0.17%	1.28%	7.91%
2022-06-01	34.2	8386	21	1861	-48	22.19%	9.33%	0.32%	640	-51.63%	0.18%	1.28%	8.1%
2022-05-31	34.2	8365	-22	1909	6	22.82%	9.3%	-0.32%	1324	-0.71%	0.37%	1.29%	8.29%
2022-05-30	34.7	8387	-3	1903	-149	22.69%	9.33%	0.0%	1334	97.4%	0.37%	1.2%	8.56%
2022-05-27	33.75	8390	8	2052	-98	24.46%	9.33%	0.11%	676	6.52%	0.19%	1.06%	8.48%
2022-05-26	33.3	8382	-13	2150	8	25.65%	9.32%	-0.21%	634	-7.49%	0.18%	1.19%	8.68%
2022-05-25	33.9	8395	-29	2142	14	25.52%	9.34%	-0.32%	686	-30.57%	0.19%	1.33%	9.62%
2022-05-24	33.35	8424	13	2128	63	25.26%	9.37%	0.11%	988	18.13%	0.27%	1.58%	10.72%
2022-05-23	34.25	8411	-3	2065	49	24.55%	9.36%	0.0%	836	-25.46%	0.23%	1.76%	11.11%
2022-05-20	33.85	8414	23	2016	-47	23.96%	9.36%	0.32%	1122	-2.14%	0.31%	1.89%	11.22%
2022-05-19	33.7	8391	-29	2063	-36	24.59%	9.33%	-0.43%	1146	-27.2%	0.32%	2.11%	11.43%
2022-05-18	34.35	8420	-53	2099	78	24.93%	9.37%	-0.53%	1575	-5.04%	0.44%	2.45%	11.62%
2022-05-17	33.6	8473	-84	2021	-10	23.85%	9.42%	-1.05%	1658	27.12%	0.46%	2.75%	12.0%
2022-05-16	32.7	8557	-205	2031	145	23.73%	9.52%	-2.36%	1304	-31.82%	0.36%	3.15%	13.48%
2022-05-13	32.7	8762	-101	1886	267	21.52%	9.75%	-1.12%	1913	-18.64%	0.53%	3.53%	13.55%
2022-05-12	31.75	8863	-200	1619	-320	18.27%	9.86%	-2.18%	2352	-12.11%	0.65%	3.34%	13.29%
2022-05-11	32.6	9063	-7	1939	166	21.39%	10.08%	-0.1%	2676	-13.34%	0.74%	3.04%	12.99%
2022-05-10	33.65	9070	-409	1773	-100	19.55%	10.09%	-4.27%	3088	15.29%	0.86%	2.67%	12.65%
2022-05-09	33.55	9479	-347	1873	342	19.76%	10.54%	-3.57%	2678	122.98%	0.74%	2.45%	12.25%
2022-05-06	36.2	9826	18	1531	-90	15.58%	10.93%	0.18%	1201	-7.36%	0.33%	1.99%	11.79%
2022-05-05	37.25	9808	-17	1621	-64	16.53%	10.91%	-0.18%	1296	-2.52%	0.36%	2.04%	11.82%
2022-05-04	36.55	9825	-48	1685	83	17.15%	10.93%	-0.46%	1330	-42.09%	0.37%	2.8%	11.7%
2022-05-03	36.8	9873	85	1602	267	16.23%	10.98%	0.83%	2297	124.52%	0.64%	3.72%	11.58%
2022-04-29	37.6	9788	17	1335	183	13.64%	10.89%	0.18%	1023	-26.86%	0.28%	3.74%	11.17%
2022-04-28	37.55	9771	-48	1152	186	11.79%	10.87%	-0.46%	1398	-65.17%	0.39%	3.81%	11.26%
2022-04-27	37.3	9819	-578	966	-35	9.84%	10.92%	-5.54%	4016	-13.45%	1.12%	3.94%	11.21%
2022-04-26	39.7	10397	-235	1001	511	9.63%	11.56%	-2.28%	4640	94.91%	1.29%	3.33%	10.56%
2022-04-25	41.7	10632	-277	490	94	4.61%	11.83%	-2.47%	2380	88.96%	0.66%	2.86%	9.79%
2022-04-22	43.7	10909	12	396	98	3.63%	12.13%	0.08%	1259	-32.24%	0.35%	4.14%	10.6%
2022-04-21	43.7	10897	55	298	298	2.73%	12.12%	0.5%	1859	1.28%	0.52%	4.22%	10.8%
2022-04-20	44.4	10842	-110	0	0	0.0%	12.06%	-0.99%	1835	-37.44%	0.51%	3.97%	10.97%
2022-04-19	45.0	10952	-51	0	0	0.0%	12.18%	-0.49%	2934	-57.97%	0.82%	3.81%	11.73%
2022-04-18	45.55	11003	163	0	-7	0.0%	12.24%	1.49%	6982	342.96%	1.94%	3.4%	12.99%
2022-04-15	44.1	10840	-87	7	-85	0.06%	12.06%	-0.74%	1576	63.31%	0.44%	1.93%	11.72%
2022-04-14	43.95	10927	-15	92	-112	0.84%	12.15%	-0.16%	965	-23.27%	0.27%	1.77%	12.19%
2022-04-13	44.0	10942	-46	204	-110	1.86%	12.17%	-0.41%	1257	-13.62%	0.35%	1.86%	13.54%
2022-04-12	43.15	10988	-2	314	-27	2.86%	12.22%	0.0%	1456	-13.14%	0.4%	1.76%	14.32%
2022-04-11	44.15	10990	-80	341	-193	3.1%	12.22%	-0.73%	1676	67.68%	0.47%	1.6%	16.81%
2022-04-08	44.6	11070	43	534	-110	4.82%	12.31%	0.33%	999	-23.34%	0.28%	1.36%	19.5%
2022-04-07	44.3	11027	-145	644	-286	5.84%	12.27%	-1.29%	1304	45.76%	0.36%	1.46%	24.61%
2022-04-06	44.8	11172	-24	930	-140	8.32%	12.43%	-0.16%	894	2.14%	0.25%	1.44%	37.7%
2022-04-01	44.55	11196	-1	1070	-12	9.56%	12.45%	0.0%	876	6.21%	0.24%	1.65%	56.97%
2022-03-31	44.65	11197	-80	1082	-6	9.66%	12.45%	-0.72%	824	-39.32%	0.23%	1.93%	75.43%
2022-03-30	45.15	11277	37	1088	-38	9.65%	12.54%	0.32%	1359	12.07%	0.38%	3.17%	79.36%
2022-03-29	44.7	11240	-93	1126	-66	10.02%	12.5%	-0.87%	1212	-27.69%	0.34%	3.35%	86.89%
2022-03-28	45.0	11333	-94	1192	-145	10.52%	12.61%	-0.79%	1677	-10.48%	0.47%	3.7%	87.14%
2022-03-25	45.8	11427	-78	1337	-43	11.7%	12.71%	-0.7%	1873	-64.57%	0.52%	4.5%	87.32%
2022-03-24	46.4	11505	79	1380	-1	11.99%	12.8%	0.71%	5288	165.44%	1.47%	6.06%	87.35%
2022-03-23	45.9	11426	49	1381	-77	12.09%	12.71%	0.47%	1992	-19.27%	0.55%	5.25%	86.2%
2022-03-22	45.8	11377	-72	1458	-19	12.82%	12.65%	-0.63%	2467	-45.78%	0.69%	5.61%	86.07%
2022-03-21	46.5	11449	-255	1477	35	12.9%	12.73%	-2.23%	4551	-39.21%	1.27%	6.54%	86.63%
2022-03-18	45.95	11704	310	1442	152	12.32%	13.02%	2.76%	7486	213.51%	2.08%	6.41%	85.61%
2022-03-17	44.8	11394	81	1290	23	11.32%	12.67%	0.72%	2387	-27.11%	0.66%	7.22%	83.89%
2022-03-16	43.9	11313	-11	1267	-22	11.2%	12.58%	-0.16%	3275	-43.68%	0.91%	9.72%	83.55%
2022-03-15	44.5	11324	-315	1289	-67	11.38%	12.6%	-2.7%	5816	42.38%	1.62%	14.18%	83.17%
2022-03-14	46.55	11639	-106	1356	-61	11.65%	12.95%	-0.84%	4085	-60.69%	1.14%	26.03%	82.13%
2022-03-11	47.0	11745	-101	1417	-120	12.06%	13.06%	-0.91%	10393	-8.57%	2.89%	44.41%	82.2%
2022-03-10	46.8	11846	-93	1537	-85	12.97%	13.18%	-0.75%	11367	-41.24%	3.16%	60.23%	81.66%
2022-03-09	47.45	11939	47	1622	-93	13.59%	13.28%	0.38%	19344	-60.03%	5.38%	61.22%	78.96%
2022-03-08	47.45	11892	-1154	1715	-718	14.42%	13.23%	-8.82%	48396	-31.04%	13.46%	63.75%	73.89%
2022-03-07	52.7	13046	804	2433	234	18.65%	14.51%	6.53%	70179	4.31%	19.52%	50.87%	60.84%
2022-03-04	51.0	12242	856	2199	747	17.96%	13.62%	7.58%	67281	350.37%	18.71%	32.01%	41.78%
2022-03-03	47.05	11386	224	1452	73	12.75%	12.66%	1.93%	14939	-47.46%	4.15%	13.85%	24.08%
2022-03-02	45.7	11162	598	1379	320	12.35%	12.42%	5.7%	28432	1252.07%	7.91%	10.01%	20.86%
2022-03-01	43.55	10564	-85	1059	4	10.02%	11.75%	-0.76%	2102	-10.0%	0.58%	2.53%	19.0%
2022-02-25	43.0	10649	186	1055	-15	9.91%	11.84%	1.72%	2336	17.22%	0.65%	3.19%	19.1%
2022-02-24	42.2	10463	-72	1070	-52	10.23%	11.64%	-0.68%	1993	73.87%	0.55%	2.79%	19.07%
2022-02-23	43.55	10535	76	1122	-56	10.65%	11.72%	0.77%	1146	-25.19%	0.32%	2.59%	19.2%
2022-02-22	43.2	10459	-186	1178	-130	11.26%	11.63%	-1.77%	1532	-65.75%	0.43%	2.6%	20.2%
2022-02-21	44.0	10645	79	1308	85	12.29%	11.84%	0.77%	4474	414.2%	1.24%	2.71%	26.53%
2022-02-18	43.15	10566	7	1223	4	11.57%	11.75%	0.09%	870	-32.9%	0.24%	2.04%	29.1%
2022-02-17	42.8	10559	-71	1219	-21	11.54%	11.74%	-0.68%	1296	9.41%	0.36%	3.0%	29.09%
2022-02-16	43.1	10630	-191	1240	-7	11.67%	11.82%	-1.83%	1185	-38.27%	0.33%	4.99%	28.95%
2022-02-15	42.8	10821	-637	1247	-30	11.52%	12.04%	-5.49%	1920	-6.56%	0.53%	5.13%	29.08%
2022-02-14	44.05	11458	63	1277	-130	11.15%	12.74%	0.55%	2054	-52.63%	0.57%	4.9%	29.16%
2022-02-11	45.0	11395	872	1407	29	12.35%	12.67%	8.29%	4338	-48.63%	1.21%	4.73%	28.91%
2022-02-10	45.25	10523	422	1378	-76	13.1%	11.7%	4.09%	8445	405.4%	2.35%	3.99%	27.99%
2022-02-09	43.3	10101	73	1454	-39	14.39%	11.24%	0.81%	1671	49.24%	0.46%	2.65%	26.0%
2022-02-08	43.15	10028	-7	1493	-10	14.89%	11.15%	-0.09%	1119	-22.54%	0.31%	3.12%	25.92%
2022-02-07	42.95	10035	16	1503	-19	14.98%	11.16%	0.18%	1445	-13.3%	0.4%	8.85%	25.82%
2022-01-26	42.0	10019	-48	1522	-51	15.19%	11.14%	-0.54%	1667	-53.84%	0.46%	9.14%	25.65%
2022-01-25	42.05	10067	-106	1573	-55	15.63%	11.2%	-1.06%	3611	7.36%	1.0%	9.29%	25.62%
2022-01-24	42.5	10173	-81	1628	-298	16.0%	11.32%	-0.79%	3364	-84.52%	0.94%	8.97%	24.95%
2022-01-21	43.0	10254	713	1926	394	18.78%	11.41%	7.54%	21738	774.92%	6.05%	9.36%	24.45%
2022-01-20	42.15	9541	36	1532	89	16.06%	10.61%	0.38%	2484	13.09%	0.69%	10.07%	19.18%
2022-01-19	41.5	9505	-36	1443	-76	15.18%	10.57%	-0.38%	2197	-10.89%	0.61%	13.19%	18.85%
2022-01-18	42.0	9541	54	1519	-6	15.92%	10.61%	0.57%	2465	-48.14%	0.69%	12.81%	18.54%
2022-01-17	42.65	9487	10	1525	-379	16.07%	10.55%	0.09%	4754	-80.43%	1.32%	12.34%	18.2%
2022-01-14	44.4	9477	75	1904	-355	20.09%	10.54%	0.76%	24294	77.08%	6.76%	11.48%	17.67%
2022-01-13	45.55	9402	-324	2259	802	24.03%	10.46%	-3.33%	13719	1567.93%	3.82%	5.34%	11.26%
2022-01-12	41.45	9726	-56	1457	-131	14.98%	10.82%	-0.55%	822	4.63%	0.23%	1.85%	7.66%
2022-01-11	41.8	9782	-31	1588	-266	16.23%	10.88%	-0.27%	786	-52.97%	0.22%	1.9%	7.99%
2022-01-10	42.0	9813	10	1854	65	18.89%	10.91%	0.09%	1671	-24.13%	0.46%	2.05%	8.08%
2022-01-07	41.4	9803	-177	1789	44	18.25%	10.9%	-1.8%	2203	88.03%	0.61%	1.97%	7.96%
2022-01-06	42.3	9980	-86	1745	18	17.48%	11.1%	-0.89%	1171	15.43%	0.33%	1.56%	8.12%
2022-01-05	42.9	10066	6	1727	97	17.16%	11.2%	0.09%	1015	-21.99%	0.28%	1.47%	8.76%
2022-01-04	43.1	10060	-77	1630	80	16.2%	11.19%	-0.8%	1301	-5.88%	0.36%	1.62%	8.89%
2022-01-03	43.3	10137	47	1550	-99	15.29%	11.28%	0.53%	1382	83.56%	0.38%	1.59%	8.78%
2021-12-30	44.1	10090	91	1649	-20	16.34%	11.22%	0.9%	753	-8.49%	0.21%	1.65%	8.7%
2021-12-29	44.25	9999	9	1669	-243	16.69%	11.12%	0.09%	823	-47.51%	0.23%	2.21%	9.21%
2021-12-28	43.8	9990	-26	1912	-135	19.14%	11.11%	-0.27%	1568	30.69%	0.44%	2.34%	9.61%
2021-12-27	44.3	10016	20	2047	19	20.44%	11.14%	0.18%	1200	-24.13%	0.33%	2.2%	9.48%
2021-12-24	43.75	9996	-7	2028	-28	20.29%	11.12%	-0.09%	1581	-43.21%	0.44%	2.22%	9.77%
2021-12-23	44.4	10003	-148	2056	54	20.55%	11.13%	-1.42%	2785	115.79%	0.77%	2.57%	9.99%
2021-12-22	43.5	10151	42	2002	-88	19.72%	11.29%	0.44%	1290	21.08%	0.36%	2.15%	9.9%
2021-12-21	43.15	10109	-28	2090	-93	20.67%	11.24%	-0.35%	1066	-15.31%	0.3%	2.0%	10.74%
2021-12-20	43.3	10137	35	2183	27	21.53%	11.28%	0.36%	1258	-55.92%	0.35%	2.26%	11.07%
2021-12-17	43.15	10102	105	2156	95	21.34%	11.24%	1.08%	2856	129.35%	0.79%	2.22%	11.09%
2021-12-16	42.75	9997	-4	2061	-64	20.62%	11.12%	0.0%	1245	65.54%	0.35%	1.77%	10.72%
2021-12-15	43.1	10001	54	2125	47	21.25%	11.12%	0.54%	752	-62.52%	0.21%	2.19%	10.97%
2021-12-14	43.05	9947	-336	2078	-273	20.89%	11.06%	-3.32%	2006	78.32%	0.56%	2.95%	11.43%
2021-12-13	43.9	10283	12	2351	-76	22.86%	11.44%	0.18%	1125	-9.94%	0.31%	2.81%	11.81%
2021-12-10	43.7	10271	-171	2427	-122	23.63%	11.42%	-1.64%	1249	-54.5%	0.35%	2.74%	11.96%
2021-12-09	44.3	10442	98	2549	-190	24.41%	11.61%	0.87%	2746	-21.24%	0.76%	2.7%	12.78%
2021-12-08	45.0	10344	253	2739	50	26.48%	11.51%	2.58%	3487	134.61%	0.97%	2.66%	13.06%
2021-12-07	43.7	10091	82	2689	-265	26.65%	11.22%	0.81%	1486	65.34%	0.41%	2.32%	12.99%
2021-12-06	43.3	10009	-6	2954	-197	29.51%	11.13%	-0.09%	898	-17.72%	0.25%	2.21%	13.34%
2021-12-03	43.3	10015	-31	3151	-56	31.46%	11.14%	-0.27%	1092	-58.01%	0.3%	2.58%	14.47%
2021-12-02	42.9	10046	-962	3207	-189	31.92%	11.17%	-8.74%	2602	15.19%	0.72%	2.94%	15.6%
2021-12-01	43.0	11008	-1001	3396	-102	30.85%	12.24%	-8.38%	2259	108.96%	0.63%	2.9%	16.17%
2021-11-30	43.4	12009	-32	3498	-8	29.13%	13.36%	-0.22%	1081	-52.18%	0.3%	3.47%	16.04%
2021-11-29	43.3	12041	-112	3506	-232	29.12%	13.39%	-0.96%	2260	-4.36%	0.63%	3.8%	16.39%
2021-11-26	44.2	12153	-92	3738	-299	30.76%	13.52%	-0.73%	2363	-4.07%	0.66%	3.54%	16.84%
2021-11-25	45.55	12245	24	4037	-251	32.97%	13.62%	0.22%	2463	-42.95%	0.69%	3.31%	17.23%
2021-11-24	45.3	12221	-30	4288	29	35.09%	13.59%	-0.29%	4318	90.77%	1.2%	3.21%	17.48%
2021-11-23	44.45	12251	63	4259	-171	34.76%	13.63%	0.52%	2263	71.12%	0.63%	2.69%	26.36%
2021-11-22	44.2	12188	-25	4430	-201	36.35%	13.56%	-0.15%	1322	-13.61%	0.37%	3.0%	26.5%
2021-11-19	44.05	12213	-36	4631	-145	37.92%	13.58%	-0.29%	1531	-27.92%	0.43%	3.09%	27.27%
2021-11-18	44.05	12249	28	4776	48	38.99%	13.62%	0.22%	2124	-12.54%	0.59%	3.83%	27.6%
2021-11-17	44.5	12221	-38	4728	-82	38.69%	13.59%	-0.37%	2428	-27.99%	0.68%	4.28%	27.68%
2021-11-16	45.0	12259	58	4810	-95	39.24%	13.64%	0.52%	3373	103.8%	0.94%	4.51%	27.87%
2021-11-15	45.4	12201	12201	4905	4905	40.2%	13.57%	N/A	1655	-60.54%	0.46%	4.33%	29.05%
2021-11-13	53.1	0	-12332	0	-4926	0	N/A	N/A	4194	12.13%	1.17%	5.25%	29.78%
2021-11-12	45.4	12332	123	4926	-171	39.94%	13.72%	1.03%	3740	15.02%	1.04%	5.52%	30.31%
2021-11-11	45.5	12209	113	5097	32	41.75%	13.58%	0.97%	3252	18.45%	0.9%	5.78%	31.3%
2021-11-10	45.15	12096	-98	5065	-223	41.87%	13.45%	-0.81%	2745	-44.65%	0.76%	5.37%	40.48%
2021-11-09	46.15	12194	2	5288	-109	43.37%	13.56%	0.0%	4960	-3.73%	1.38%	5.26%	42.78%
2021-11-08	45.35	12192	12192	5397	5397	44.27%	13.56%	N/A	5152	10.29%	1.43%	4.96%	43.77%
2021-11-06	57.4	0	-12242	0	-5555	0	N/A	N/A	4671	163.53%	1.3%	4.57%	43.09%
2021-11-05	44.4	12242	-211	5555	-157	45.38%	13.62%	-1.66%	1772	-24.77%	0.49%	4.2%	42.54%
2021-11-04	44.8	12453	72	5712	-74	45.87%	13.85%	0.58%	2356	-39.23%	0.66%	13.8%	43.03%
2021-11-03	45.5	12381	220	5786	46	46.73%	13.77%	1.77%	3877	3.06%	1.08%	13.91%	43.21%
2021-11-02	44.6	12161	-155	5740	-310	47.2%	13.53%	-1.24%	3761	12.2%	1.05%	13.96%	43.05%
2021-11-01	46.25	12316	12316	6050	6050	49.12%	13.7%	N/A	3352	-90.75%	0.93%	13.68%	43.32%
2021-10-30	48.95	0	-12406	0	-6021	0	N/A	N/A	36265	1214.6%	10.08%	13.41%	43.85%
2021-10-29	45.2	12406	113	6021	27	48.53%	13.8%	0.95%	2758	-32.35%	0.77%	4.2%	35.05%
2021-10-28	45.25	12293	-161	5994	-69	48.76%	13.67%	-1.3%	4077	48.97%	1.13%	5.55%	35.01%
2021-10-27	45.0	12454	-30	6063	-133	48.68%	13.85%	-0.29%	2737	14.5%	0.76%	5.61%	34.5%
2021-10-26	46.1	12484	-163	6196	-76	49.63%	13.89%	-1.28%	2390	-23.55%	0.66%	6.54%	34.22%
2021-10-25	46.55	12647	17	6272	-33	49.59%	14.07%	0.14%	3127	-59.0%	0.87%	7.91%	34.3%
2021-10-22	45.8	12630	-573	6305	-60	49.92%	14.05%	-4.36%	7627	78.29%	2.12%	17.12%	34.2%
2021-10-21	48.3	13203	135	6365	0	48.21%	14.69%	1.03%	4277	-29.92%	1.19%	18.06%	32.97%
2021-10-20	47.5	13068	-4	6365	-172	48.71%	14.54%	0.0%	6103	-16.4%	1.7%	19.24%	32.83%
2021-10-19	47.8	13072	-88	6537	30	50.01%	14.54%	-0.68%	7301	-79.87%	2.03%	18.29%	32.44%
2021-10-18	48.95	13160	1189	6507	-261	49.45%	14.64%	9.91%	36265	230.14%	10.08%	17.02%	31.47%
2021-10-15	48.5	11971	246	6768	617	56.54%	13.32%	2.15%	10984	28.49%	3.05%	7.92%	23.14%
2021-10-14	44.1	11725	-312	6151	356	52.46%	13.04%	-2.61%	8549	218.31%	2.38%	5.69%	23.48%
2021-10-13	41.3	12037	-275	5795	77	48.14%	13.39%	-2.19%	2685	-0.59%	0.75%	4.23%	23.76%
2021-10-12	42.0	12312	45	5718	57	46.44%	13.69%	0.37%	2701	-23.69%	0.75%	4.81%	28.28%
2021-10-08	43.5	12267	2	5661	60	46.15%	13.64%	0.0%	3540	18.42%	0.98%	5.51%	28.08%
2021-10-07	43.55	12265	-94	5601	261	45.67%	13.64%	-0.8%	2989	-9.54%	0.83%	5.82%	28.53%
2021-10-06	42.1	12359	62	5340	120	43.21%	13.75%	0.51%	3305	-30.33%	0.92%	5.71%	28.98%
2021-10-05	44.4	12297	-121	5220	58	42.45%	13.68%	-0.94%	4743	-9.43%	1.32%	5.42%	28.92%
2021-10-04	42.6	12418	-514	5162	260	41.57%	13.81%	-3.96%	5237	12.66%	1.46%	4.57%	28.97%
2021-10-01	44.65	12932	-188	4902	277	37.91%	14.38%	-1.44%	4648	79.27%	1.29%	3.86%	28.75%
2021-09-30	47.0	13120	-32	4625	260	35.25%	14.59%	-0.27%	2593	14.96%	0.72%	3.34%	28.82%
2021-09-29	46.55	13152	-79	4365	-154	33.19%	14.63%	-0.61%	2255	31.8%	0.63%	3.52%	30.02%
2021-09-28	47.9	13231	66	4519	-95	34.15%	14.72%	0.55%	1711	-36.21%	0.48%	3.93%	30.56%
2021-09-27	48.65	13165	73	4614	-1	35.05%	14.64%	0.55%	2682	-3.55%	0.75%	4.77%	32.24%
2021-09-24	48.0	13092	-147	4615	-27	35.25%	14.56%	-1.15%	2781	-13.33%	0.77%	5.08%	35.6%
2021-09-23	47.65	13239	35	4642	297	35.06%	14.73%	0.27%	3209	-14.73%	0.89%	6.06%	35.88%
2021-09-22	47.5	13204	20	4345	213	32.91%	14.69%	0.2%	3763	-20.25%	1.05%	8.56%	37.29%
2021-09-17	49.65	13184	-3	4132	578	31.34%	14.66%	-0.07%	4719	24.17%	1.31%	10.18%	38.16%
2021-09-16	49.75	13187	50	3554	224	26.95%	14.67%	0.41%	3800	-39.72%	1.06%	14.13%	40.62%
2021-09-15	50.1	13137	-167	3330	1780	25.35%	14.61%	-1.28%	6305	-48.33%	1.75%	13.62%	41.68%
2021-09-14	51.9	13304	68	1550	1550	11.65%	14.8%	0.54%	12201	27.55%	3.39%	13.3%	43.44%
2021-09-13	55.0	13236	-382	0	0	0.0%	14.72%	-2.84%	9566	-49.47%	2.66%	11.19%	42.01%
2021-09-10	52.7	13618	1065	0	0	0.0%	15.15%	8.52%	18933	860.03%	5.27%	9.39%	40.32%
2021-09-09	52.8	12553	-110	0	-32	0.0%	13.96%	-0.85%	1972	-61.77%	0.55%	5.5%	36.48%
2021-09-08	51.9	12663	178	32	-1355	0.25%	14.08%	1.37%	5158	11.56%	1.43%	6.18%	37.33%
2021-09-07	54.8	12485	-138	1387	-499	11.11%	13.89%	-1.07%	4623	50.04%	1.29%	6.11%	37.79%
2021-09-06	53.2	12623	-142	1886	-441	14.94%	14.04%	-1.13%	3081	-37.53%	0.86%	6.75%	37.48%
2021-09-03	52.8	12765	-24	2327	-898	18.23%	14.2%	-0.21%	4933	11.23%	1.37%	7.05%	37.88%
2021-09-02	54.6	12789	-347	3225	-492	25.22%	14.23%	-2.6%	4435	-9.3%	1.23%	7.84%	37.81%
2021-09-01	54.0	13136	40	3717	-650	28.3%	14.61%	0.27%	4889	-29.31%	1.36%	10.71%	38.26%
2021-08-31	54.7	13096	-429	4367	-1045	33.35%	14.57%	-3.12%	6916	64.91%	1.92%	10.41%	43.94%
2021-08-30	53.1	13525	238	5412	-39	40.01%	15.04%	1.76%	4194	-45.97%	1.17%	10.79%	54.62%
2021-08-27	52.5	13287	-265	5451	578	41.03%	14.78%	-1.92%	7762	-47.37%	2.16%	11.54%	56.03%
2021-08-26	51.2	13552	792	4873	-589	35.96%	15.07%	6.2%	14749	288.25%	4.1%	13.15%	57.8%
2021-08-25	52.4	12760	-52	5462	38	42.81%	14.19%	-0.42%	3798	-54.19%	1.06%	11.17%	56.13%
2021-08-24	52.4	12812	-272	5424	118	42.34%	14.25%	-2.06%	8292	20.25%	2.31%	13.62%	62.54%
2021-08-23	50.6	13084	-510	5306	-467	40.55%	14.55%	-3.77%	6896	-49.08%	1.92%	13.28%	65.33%
2021-08-20	48.3	13594	-356	5773	834	42.47%	15.12%	-2.58%	13542	77.27%	3.77%	12.33%	64.63%
2021-08-19	46.65	13950	184	4939	850	35.41%	15.52%	1.37%	7639	-39.41%	2.12%	10.0%	62.92%
2021-08-18	50.8	13766	-1119	4089	-341	29.7%	15.31%	-7.55%	12608	78.3%	3.51%	9.27%	63.04%
2021-08-17	49.8	14885	-78	4430	981	29.76%	16.56%	-0.48%	7071	103.66%	1.97%	7.65%	61.04%
2021-08-16	54.1	14963	181	3449	-120	23.05%	16.64%	1.22%	3472	-32.64%	0.97%	6.67%	60.45%
2021-08-13	55.2	14782	487	3569	-508	24.14%	16.44%	3.4%	5155	2.86%	1.43%	6.96%	61.09%
2021-08-12	57.0	14295	-154	4077	93	28.52%	15.9%	-1.06%	5011	-26.35%	1.39%	6.82%	60.64%
2021-08-11	54.9	14449	-1	3984	-177	27.57%	16.07%	0.0%	6805	92.55%	1.89%	7.11%	61.28%
2021-08-10	55.6	14450	-177	4161	121	28.8%	16.07%	-1.23%	3534	-21.56%	0.98%	12.26%	62.49%
2021-08-09	56.7	14627	-213	4040	49	27.62%	16.27%	-1.45%	4506	-3.54%	1.25%	23.88%	64.71%
2021-08-06	57.4	14840	-333	3991	-93	26.89%	16.51%	-2.19%	4671	-23.01%	1.3%	25.21%	65.8%
2021-08-05	58.1	15173	-189	4084	-414	26.92%	16.88%	-1.23%	6067	-76.02%	1.69%	27.84%	66.52%
2021-08-04	60.0	15362	-4	4498	-581	29.28%	17.09%	0.0%	25297	-44.21%	7.03%	28.57%	67.84%
2021-08-03	59.8	15366	-160	5079	1573	33.05%	17.09%	-1.04%	45345	389.34%	12.61%	29.01%	63.35%
2021-08-02	56.9	15526	-147	3506	447	22.58%	17.27%	-0.92%	9266	-34.41%	2.58%	21.5%	53.27%
2021-07-30	55.2	15673	768	3059	-219	19.52%	17.43%	5.13%	14127	62.09%	3.93%	20.14%	53.63%
2021-07-29	55.4	14905	-106	3278	93	21.99%	16.58%	-0.72%	8715	-67.56%	2.42%	18.26%	55.12%
2021-07-28	55.1	15011	-1562	3185	-1191	21.22%	16.7%	-9.39%	26869	46.55%	7.47%	18.09%	60.48%
2021-07-27	59.4	16573	2370	4376	759	26.4%	18.43%	16.65%	18334	319.99%	5.1%	12.12%	67.96%
2021-07-26	54.0	14203	56	3617	-100	25.47%	15.8%	0.38%	4365	-40.94%	1.21%	8.4%	80.28%
2021-07-23	55.2	14147	-753	3717	134	26.27%	15.74%	-5.01%	7392	-8.6%	2.06%	8.79%	88.58%
2021-07-22	53.5	14900	-591	3583	-509	24.05%	16.57%	-3.83%	8087	50.0%	2.25%	7.72%	91.97%
2021-07-21	55.1	15491	-270	4092	-362	26.42%	17.23%	-1.71%	5391	8.53%	1.5%	7.51%	99.61%
2021-07-20	56.9	15761	-332	4454	-132	28.26%	17.53%	-2.07%	4967	-13.91%	1.38%	9.11%	113.69%
2021-07-19	58.6	16093	132	4586	218	28.5%	17.9%	0.85%	5770	62.63%	1.6%	10.93%	116.55%
2021-07-16	58.4	15961	26	4368	-419	27.37%	17.75%	0.17%	3548	-51.47%	0.99%	11.66%	120.43%
2021-07-15	59.4	15935	-1	4787	48	30.04%	17.72%	-0.06%	7310	-34.5%	2.03%	12.7%	124.24%
2021-07-14	58.8	15936	-274	4739	47	29.74%	17.73%	-1.66%	11162	-3.02%	3.1%	13.67%	127.27%
2021-07-13	57.3	16210	-606	4692	-31	28.95%	18.03%	-3.58%	11509	36.88%	3.2%	13.11%	129.29%
2021-07-12	60.6	16816	242	4723	-190	28.09%	18.7%	1.41%	8408	15.6%	2.34%	12.44%	130.39%
2021-07-09	60.6	16574	89	4913	-666	29.64%	18.44%	0.55%	7273	-32.77%	2.02%	13.04%	134.06%
2021-07-08	62.7	16485	-319	5579	174	33.84%	18.34%	-1.87%	10819	18.61%	3.01%	16.44%	138.37%
2021-07-07	60.3	16804	-599	5405	-609	32.16%	18.69%	-3.46%	9121	0.25%	2.54%	21.21%	139.52%
2021-07-06	62.1	17403	496	6014	-289	34.56%	19.36%	2.92%	9099	-14.08%	2.53%	33.63%	141.92%
2021-07-05	61.9	16907	111	6303	-100	37.28%	18.81%	0.7%	10590	-45.63%	2.95%	48.51%	150.59%
2021-07-02	61.7	16796	-900	6403	-213	38.12%	18.68%	-5.08%	19477	-30.41%	5.42%	55.08%	158.13%
2021-07-01	62.7	17696	-1896	6616	-315	37.39%	19.68%	-9.68%	27987	-47.95%	7.78%	55.11%	162.79%
2021-06-30	66.4	19592	-386	6931	-77	35.38%	21.79%	-1.94%	53773	-14.12%	14.95%	57.22%	178.77%
2021-06-29	65.5	19978	2639	7008	106	35.08%	22.22%	15.19%	62612	83.0%	17.41%	57.85%	184.12%
2021-06-28	63.7	17339	275	6902	-244	39.81%	19.29%	1.63%	34214	74.56%	9.51%	44.68%	195.68%
2021-06-25	63.0	17064	-319	7146	103	41.88%	18.98%	-1.81%	19600	-44.9%	5.45%	40.64%	204.33%
2021-06-24	63.3	17383	1164	7043	-41	40.52%	19.33%	7.15%	35570	-36.51%	9.89%	39.99%	212.99%
2021-06-23	61.4	16219	1994	7084	-484	43.68%	18.04%	14.03%	56022	267.35%	15.58%	35.16%	213.64%
2021-06-22	61.0	14225	121	7568	391	53.2%	15.82%	0.83%	15250	-22.63%	4.24%	24.71%	208.72%
2021-06-21	55.5	14104	-395	7177	-642	50.89%	15.69%	-2.73%	19709	14.3%	5.48%	24.77%	220.33%
2021-06-18	59.4	14499	-1703	7819	-21	53.93%	16.13%	-10.49%	17244	-5.24%	4.8%	25.29%	239.82%
2021-06-17	61.3	16202	-411	7840	-113	48.39%	18.02%	-2.49%	18198	-1.32%	5.06%	26.83%	267.51%
2021-06-16	61.5	16613	-166	7953	324	47.87%	18.48%	-0.96%	18442	19.22%	5.13%	25.93%	270.32%
2021-06-15	64.2	16779	52	7629	-23	45.47%	18.66%	0.27%	15469	-28.4%	4.3%	25.74%	276.69%
2021-06-11	63.6	16727	-159	7652	-134	45.75%	18.61%	-0.91%	21604	-5.09%	6.01%	32.63%	280.4%
2021-06-10	64.6	16886	654	7786	-319	46.11%	18.78%	4.04%	22763	52.26%	6.33%	37.11%	293.5%
2021-06-09	63.3	16232	-64	8105	91	49.93%	18.05%	-0.44%	14950	-15.91%	4.16%	40.85%	312.17%
2021-06-08	63.3	16296	-110	8014	199	49.18%	18.13%	-0.66%	17779	-55.83%	4.94%	60.47%	338.05%
2021-06-07	62.9	16406	-1260	7815	-1289	47.64%	18.25%	-7.12%	40255	6.75%	11.19%	75.82%	372.76%
2021-06-04	65.4	17666	-1512	9104	50	51.53%	19.65%	-7.88%	37712	4.13%	10.49%	93.61%	384.47%
2021-06-03	68.6	19178	-278	9054	36	47.21%	21.33%	-1.43%	36215	-57.63%	10.07%	101.28%	411.49%
2021-06-02	69.0	19456	-117	9018	0	46.35%	21.64%	-0.6%	85472	17.09%	23.77%	105.32%	439.72%
2021-06-01	69.8	19573	371	9018	-359	46.07%	21.77%	1.92%	72995	-29.95%	20.3%	92.09%	425.13%
2021-05-31	69.0	19202	-1844	9377	357	48.83%	21.36%	-8.76%	104207	59.6%	28.98%	82.46%	423.12%
2021-05-28	65.2	21046	5590	9020	1112	42.86%	23.41%	36.18%	65291	28.65%	18.16%	69.32%	411.99%
2021-05-27	59.3	15456	1478	7908	-53	51.16%	17.19%	10.55%	50752	33.92%	14.11%	76.14%	421.23%
2021-05-26	58.8	13978	498	7961	-158	56.95%	15.55%	3.74%	37897	-1.21%	10.54%	94.51%	437.11%
2021-05-25	57.2	13480	-890	8119	-594	60.23%	14.99%	-6.2%	38361	-32.66%	10.67%	91.84%	450.96%
2021-05-24	59.6	14370	-392	8713	-59	60.63%	15.98%	-2.68%	56966	-36.58%	15.84%	92.68%	461.7%
2021-05-21	60.5	14762	-37	8772	485	59.42%	16.42%	-0.24%	89824	-23.1%	24.98%	84.84%	461.56%
2021-05-20	58.2	14799	-435	8287	499	56.0%	16.46%	-2.83%	116809	312.66%	32.48%	78.97%	452.31%
2021-05-19	55.9	15234	1166	7788	1025	51.12%	16.94%	8.24%	28306	-31.55%	7.87%	71.48%	426.73%
2021-05-18	50.9	14068	779	6763	253	48.07%	15.65%	5.89%	41356	43.64%	11.5%	93.65%	430.54%
2021-05-17	46.35	13289	-811	6510	-203	48.99%	14.78%	-5.74%	28791	-58.1%	8.01%	121.81%	430.19%
2021-05-14	51.5	14100	-1816	6713	-199	47.61%	15.68%	-11.41%	68711	-23.56%	19.11%	136.7%	442.15%
2021-05-13	56.7	15916	-1173	6912	-1126	43.43%	17.7%	-6.89%	89891	-16.78%	25.0%	155.1%	432.03%
2021-05-12	60.8	17089	-1365	8038	-1803	47.04%	19.01%	-7.4%	108021	-24.25%	30.04%	168.41%	413.77%
2021-05-11	67.5	18454	-7602	9841	-407	53.33%	20.53%	-29.16%	142598	73.13%	39.65%	147.54%	390.14%
2021-05-10	71.2	26056	2336	10248	1720	39.33%	28.98%	9.86%	82365	-38.93%	22.9%	126.18%	357.71%
2021-05-07	64.8	23720	-3449	8528	834	35.95%	26.38%	-12.71%	134866	-2.09%	37.5%	121.12%	353.4%
2021-05-06	64.1	27169	8147	7694	1229	28.32%	30.22%	42.82%	137740	317.41%	38.3%	111.01%	320.15%
2021-05-05	58.3	19022	1828	6465	2815	33.99%	21.16%	10.67%	32998	-49.84%	9.18%	102.7%	285.71%
2021-05-04	53.0	17194	854	3650	-1838	21.23%	19.12%	5.23%	65790	2.54%	18.3%	117.92%	280.25%
2021-05-03	56.1	16340	-2446	5488	76	33.59%	18.17%	-13.06%	64162	-34.87%	17.84%	121.03%	264.96%
2021-04-29	60.5	18786	-7596	5412	-1205	28.81%	20.9%	-28.77%	98509	-8.67%	27.39%	118.89%	250.6%
2021-04-28	61.9	26382	6103	6617	2641	25.08%	29.34%	30.05%	107858	22.94%	29.99%	107.23%	225.04%
2021-04-27	56.3	20279	-3604	3976	1687	19.61%	22.56%	-15.06%	87733	14.0%	24.4%	84.14%	201.72%
2021-04-26	51.2	23883	10155	2289	523	9.58%	26.56%	73.94%	76958	36.29%	21.4%	71.42%	178.29%
2021-04-23	46.6	13728	-3793	1766	898	12.86%	15.27%	-21.65%	56468	-0.18%	15.7%	61.17%	160.25%
2021-04-22	48.8	17521	4755	868	868	4.95%	19.49%	37.25%	56568	127.89%	15.73%	65.43%	145.43%
2021-04-21	44.4	12766	-975	0	0	0.0%	14.2%	-7.07%	24823	-40.91%	6.9%	58.69%	131.08%
2021-04-20	44.45	13741	-4729	0	0	0.0%	15.28%	-25.61%	42009	4.73%	11.68%	58.52%	126.0%
2021-04-19	45.0	18470	2749	0	-11	0.0%	20.54%	17.44%	40111	-44.13%	11.15%	53.25%	116.31%
2021-04-16	40.95	15721	1335	11	-1050	0.07%	17.49%	9.31%	71790	122.08%	19.96%	49.32%	106.83%
2021-04-15	37.8	14386	3514	1061	111	7.38%	16.0%	32.34%	32325	33.52%	8.99%	47.95%	88.73%
2021-04-14	34.4	10872	27	950	-262	8.74%	12.09%	0.25%	24209	5.06%	6.73%	43.22%	84.8%
2021-04-13	34.5	10845	-1183	1212	-361	11.18%	12.06%	-9.87%	23043	-11.35%	6.41%	40.35%	84.59%
2021-04-12	37.45	12028	-429	1573	-66	13.08%	13.38%	-3.46%	25992	-61.12%	7.23%	37.65%	79.88%
2021-04-09	36.05	12457	1186	1639	-231	13.16%	13.86%	10.53%	66849	336.17%	18.59%	33.44%	75.18%
2021-04-08	35.25	11271	718	1870	71	16.59%	12.54%	6.81%	15326	10.46%	4.26%	18.33%	60.29%
2021-04-07	32.05	10553	367	1799	-199	17.05%	11.74%	3.62%	13875	3.88%	3.86%	15.9%	57.58%
2021-04-06	31.8	10186	775	1998	72	19.62%	11.33%	8.21%	13356	23.23%	3.71%	18.71%	55.01%
2021-04-01	31.5	9411	-406	1926	-46	20.47%	10.47%	-4.12%	10839	-13.44%	3.01%	15.96%	53.56%
2021-03-31	31.7	9817	548	1972	-19	20.09%	10.92%	5.92%	12521	90.11%	3.48%	16.32%	52.26%
2021-03-30	30.95	9269	-887	1991	-52	21.48%	10.31%	-8.76%	6586	-72.54%	1.83%	13.71%	51.33%
2021-03-29	31.05	10156	1406	2043	16	20.12%	11.3%	16.14%	23988	591.21%	6.67%	13.27%	52.9%
2021-03-26	29.85	8750	-130	2027	-54	23.17%	9.73%	-1.52%	3470	-71.34%	0.97%	8.42%	48.54%
2021-03-25	29.55	8880	206	2081	13	23.43%	9.88%	2.38%	12107	283.28%	3.37%	9.45%	51.56%
2021-03-24	29.35	8674	-254	2068	-71	23.84%	9.65%	-2.82%	3158	-36.73%	0.88%	7.76%	53.88%
2021-03-23	29.8	8928	-561	2139	-103	23.96%	9.93%	-5.88%	4992	-23.6%	1.39%	8.74%	59.65%
2021-03-22	29.8	9489	272	2242	-1	23.63%	10.55%	2.93%	6535	-8.88%	1.82%	12.41%	69.56%
2021-03-19	29.35	9217	-593	2243	-328	24.34%	10.25%	-6.05%	7172	18.91%	1.99%	17.12%	79.85%
2021-03-18	30.1	9810	41	2571	-79	26.21%	10.91%	0.37%	6031	-10.0%	1.68%	16.81%	83.26%
2021-03-17	30.25	9769	-394	2650	-103	27.13%	10.87%	-3.81%	6701	-63.12%	1.86%	17.67%	83.37%
2021-03-16	31.05	10163	-481	2753	49	27.09%	11.3%	-4.56%	18173	-22.6%	5.05%	19.51%	86.91%
2021-03-15	31.75	10644	1176	2704	79	25.4%	11.84%	12.44%	23479	286.45%	6.53%	16.01%	84.51%
2021-03-12	29.8	9468	74	2625	-11	27.72%	10.53%	0.77%	6075	-33.35%	1.69%	10.76%	80.9%
2021-03-11	29.9	9394	265	2636	-53	28.06%	10.45%	2.96%	9115	-31.45%	2.53%	11.33%	94.3%
2021-03-10	29.4	9129	-936	2689	2689	29.46%	10.15%	-9.37%	13296	137.79%	3.7%	10.52%	110.16%
2021-03-09	31.0	10065	-311	0	-2711	0	11.2%	-2.95%	5592	21.23%	1.56%	9.38%	111.04%
2021-03-08	29.9	10376	101	2711	-189	26.13%	11.54%	0.96%	4612	-43.33%	1.28%	11.22%	111.42%
2021-03-05	29.45	10275	-1850	2900	-339	28.22%	11.43%	-15.27%	8139	31.79%	2.26%	12.25%	111.8%
2021-03-04	30.7	12125	-103	3239	-248	26.71%	13.49%	-0.81%	6176	-32.83%	1.72%	13.97%	111.08%
2021-03-03	31.2	12228	210	3487	-132	28.52%	13.6%	1.72%	9194	-24.71%	2.56%	17.93%	111.68%
2021-03-02	30.0	12018	142	3619	-116	30.11%	13.37%	1.21%	12212	46.71%	3.4%	22.03%	113.78%
2021-02-26	32.4	11876	-491	3735	-600	31.45%	13.21%	-4.0%	8324	-41.93%	2.31%	29.93%	114.62%
2021-02-25	33.5	12367	228	4335	-287	35.05%	13.76%	1.93%	14335	-29.79%	3.99%	39.72%	116.25%
2021-02-24	33.8	12139	-961	4622	324	38.08%	13.5%	-7.34%	20416	-14.67%	5.68%	41.14%	116.39%
2021-02-23	33.25	13100	-3536	4298	-576	32.81%	14.57%	-21.24%	23928	-41.11%	6.65%	37.25%	115.32%
2021-02-22	31.05	16636	4503	4874	1423	29.3%	18.5%	37.04%	40632	-6.65%	11.3%	36.0%	112.72%
2021-02-19	28.25	12133	-885	3451	478	28.44%	13.5%	-6.77%	43528	123.87%	12.1%	27.35%	106.9%
2021-02-18	27.3	13018	2285	2973	531	22.84%	14.48%	21.27%	19443	203.39%	5.41%	18.17%	101.55%
2021-02-17	24.85	10733	10733	2442	2442	22.75%	11.94%	N/A	6408	-67.04%	1.78%	27.85%	105.4%
2021-02-16	27.3	0	-8703	0	-2262	0	N/A	N/A	19443	103.77%	5.41%	44.46%	124.48%
2021-02-05	22.6	8703	353	2262	-181	25.99%	9.68%	4.2%	9542	-8.98%	2.65%	43.63%	122.49%
2021-02-04	22.3	8350	1	2443	-491	29.26%	9.29%	0.0%	10483	-80.69%	2.92%	42.92%	120.84%
2021-02-03	22.95	8349	-32	2934	-269	35.14%	9.29%	-0.32%	54286	-17.89%	15.1%	41.67%	119.1%
2021-02-02	23.8	8381	1034	3203	1119	38.22%	9.32%	14.08%	66117	301.44%	18.39%	28.11%	105.48%
2021-02-01	21.65	7347	264	2084	857	28.37%	8.17%	3.68%	16470	135.78%	4.58%	12.05%	88.56%
2021-01-29	19.7	7083	63	1227	-324	17.32%	7.88%	0.9%	6985	16.92%	1.94%	12.12%	86.16%
2021-01-28	20.7	7020	-46	1551	-117	22.09%	7.81%	-0.64%	5974	7.95%	1.66%	14.42%	85.1%
2021-01-27	21.35	7066	-44	1668	-136	23.61%	7.86%	-0.63%	5534	-33.78%	1.54%	16.7%	84.57%
2021-01-26	21.65	7110	-300	1804	-138	25.37%	7.91%	-4.0%	8357	-50.05%	2.32%	19.28%	84.05%
2021-01-25	22.8	7410	-677	1942	112	26.21%	8.24%	-8.44%	16732	9.76%	4.65%	21.56%	83.83%
2021-01-22	22.7	8087	752	1830	-188	22.63%	9.0%	10.29%	15243	7.52%	4.24%	20.97%	81.7%
2021-01-21	21.9	7335	647	2018	3	27.51%	8.16%	9.68%	14177	-4.31%	3.94%	22.2%	96.09%
2021-01-20	22.3	6688	-246	2015	-328	30.13%	7.44%	-3.5%	14815	-10.58%	4.12%	25.02%	111.08%
2021-01-19	23.85	6934	7	2343	142	33.79%	7.71%	0.13%	16569	13.49%	4.61%	30.16%	134.37%
2021-01-18	23.65	6927	-178	2201	-382	31.77%	7.7%	-2.53%	14599	-25.84%	4.06%	46.41%	132.37%
2021-01-15	26.0	7105	-1044	2583	-10	36.35%	7.9%	-12.8%	19685	-18.99%	5.47%	45.77%	143.15%
2021-01-14	27.65	8149	66	2593	43	31.82%	9.06%	0.78%	24298	-27.03%	6.76%	41.29%	153.67%
2021-01-13	27.1	8083	-85	2550	-368	31.55%	8.99%	-1.1%	33299	-55.6%	9.26%	35.72%	152.31%
2021-01-12	28.55	8168	-14	2918	-441	35.72%	9.09%	-0.11%	75004	509.51%	20.86%	27.93%	146.0%
2021-01-11	30.8	8182	2717	3359	-38	41.05%	9.1%	49.67%	12305	243.66%	3.42%	8.54%	128.51%
2021-01-08	28.0	5465	-243	3397	-22	62.16%	6.08%	-4.25%	3580	-15.69%	1.0%	7.3%	127.35%
2021-01-07	27.6	5708	-1580	3419	-11	59.9%	6.35%	-21.7%	4247	-19.68%	1.18%	7.19%	128.36%
2021-01-06	27.95	7288	-450	3430	-79	47.06%	8.11%	-5.81%	5287	-0.14%	1.47%	7.14%	128.38%
2021-01-05	28.85	7738	1	3509	-114	45.35%	8.61%	0.0%	5295	-32.33%	1.47%	6.68%	129.01%
2021-01-04	28.8	7737	-951	3623	-82	46.83%	8.61%	-10.87%	7825	145.66%	2.18%	7.32%	130.11%
2020-12-31	26.2	8688	-526	3705	-162	42.65%	9.66%	-5.76%	3185	-21.94%	0.89%	7.67%	131.04%
2020-12-30	26.0	9214	-651	3867	-88	41.97%	10.25%	-6.56%	4080	12.13%	1.13%	25.41%	132.95%
2020-12-29	25.8	9865	-11	3955	-280	40.09%	10.97%	-0.09%	3639	-51.98%	1.01%	43.21%	136.25%
2020-12-28	25.8	9876	290	4235	-1271	42.88%	10.98%	3.0%	7578	-16.58%	2.11%	69.6%	150.06%
2020-12-25	25.8	9586	-263	5506	-2442	57.44%	10.66%	-2.65%	9085	-86.44%	2.53%	70.1%	150.91%
2020-12-24	27.15	9849	-905	7948	676	80.7%	10.95%	-8.44%	66993	-1.58%	18.63%	82.42%	155.28%
2020-12-23	26.05	10754	582	7272	1177	67.62%	11.96%	5.75%	68068	-30.93%	18.93%	79.78%	144.54%
2020-12-22	23.7	10172	-1287	6095	41	59.92%	11.31%	-11.29%	98553	950.19%	27.41%	66.25%	132.29%
2020-12-21	24.35	11459	253	6054	1050	52.83%	12.75%	2.33%	9384	-82.42%	2.61%	41.79%	107.49%
2020-12-18	22.15	11206	-362	5004	2369	44.65%	12.46%	-3.19%	53370	-7.23%	14.84%	42.55%	107.48%
2020-12-17	20.15	11568	928	2635	-111	22.78%	12.87%	8.79%	57527	196.47%	16.0%	29.97%	93.85%
2020-12-16	18.35	10640	1552	2746	1149	25.81%	11.83%	17.01%	19404	83.11%	5.4%	15.98%	78.17%
2020-12-15	17.5	9088	739	1597	35	17.57%	10.11%	8.83%	10596	-12.44%	2.95%	11.78%	73.59%
2020-12-14	17.75	8349	1401	1562	47	18.71%	9.29%	20.18%	12102	48.84%	3.37%	10.94%	72.1%
2020-12-11	17.45	6948	499	1515	16	21.8%	7.73%	7.81%	8131	12.74%	2.26%	10.15%	69.1%
2020-12-10	16.65	6449	-32	1499	2	23.24%	7.17%	-0.55%	7212	66.5%	2.01%	10.99%	66.95%
2020-12-09	16.55	6481	686	1497	125	23.1%	7.21%	11.78%	4331	-42.61%	1.2%	11.78%	65.14%
2020-12-08	16.5	5795	714	1372	-137	23.68%	6.45%	14.16%	7547	-18.58%	2.1%	15.01%	64.24%
2020-12-07	16.5	5081	-378	1509	-66	29.7%	5.65%	-6.92%	9269	-16.85%	2.58%	27.73%	62.24%
2020-12-04	17.25	5459	-520	1575	35	28.85%	6.07%	-8.72%	11148	10.8%	3.1%	28.11%	59.79%
2020-12-03	16.4	5979	521	1540	-74	25.76%	6.65%	9.56%	10061	-36.88%	2.8%	31.91%	56.77%
2020-12-02	17.1	5458	-1984	1614	-390	29.57%	6.07%	-26.69%	15940	-70.09%	4.43%	37.0%	54.01%
2020-12-01	17.6	7442	1650	2004	690	26.93%	8.28%	28.57%	53304	400.95%	14.82%	39.25%	49.65%
2020-11-30	16.0	5792	525	1314	598	22.69%	6.44%	9.9%	10640	-57.09%	2.96%	27.03%	34.9%
2020-11-27	14.55	5267	1235	716	530	13.59%	5.86%	30.8%	24795	-12.62%	6.9%	26.67%	31.99%
2020-11-26	13.25	4032	-20	186	160	4.61%	4.48%	-0.67%	28377	18.18%	7.89%	20.99%	25.3%
2020-11-25	12.4	4052	3191	26	26	0.64%	4.51%	369.79%	24010	156.58%	6.68%	13.41%	17.55%
2020-11-24	11.3	861	818	0	0	0.0%	0.96%	1820.0%	9358	-0.13%	2.6%	7.56%	10.98%
2020-11-23	11.45	43	-1	0	0	0.0%	0.05%	N/A	9369	114.77%	2.61%	6.41%	8.49%
2020-11-20	10.45	44	0	0	0	0.0%	N/A	N/A	4362	283.44%	1.21%	4.16%	5.98%
2020-11-19	9.99	44	0	0	0	0.0%	N/A	N/A	1137	-61.33%	0.32%	3.07%	4.87%
2020-11-18	10.1	44	0	0	0	0.0%	N/A	N/A	2942	-43.68%	0.82%	2.94%	4.76%
2020-11-17	10.25	44	-2	0	-6	0.0%	N/A	N/A	5224	299.82%	1.45%	2.43%	4.37%
2020-11-16	9.72	46	0	6	0	13.04%	N/A	N/A	1306	205.65%	0.36%	1.08%	2.99%
2020-11-13	9.54	46	-1	6	0	13.04%	N/A	N/A	427	-37.35%	0.12%	0.84%	2.7%
2020-11-12	9.46	47	0	6	0	12.77%	N/A	N/A	682	-37.63%	0.19%	0.8%	2.73%
2020-11-11	9.71	47	0	6	0	12.77%	N/A	N/A	1093	190.12%	0.3%	0.65%	2.64%
2020-11-10	9.46	47	0	6	0	12.77%	N/A	N/A	377	-12.0%	0.1%	0.42%	2.45%
2020-11-09	9.56	47	0	6	0	12.77%	N/A	N/A	428	42.19%	0.12%	0.39%	2.46%
2020-11-06	9.41	47	0	6	0	12.77%	N/A	N/A	301	121.43%	0.08%	0.32%	2.49%
2020-11-05	9.4	47	0	6	0	12.77%	N/A	N/A	136	-49.64%	0.04%	0.44%	2.71%
2020-11-04	9.4	47	0	6	0	12.77%	N/A	N/A	270	5.75%	0.08%	0.54%	3.43%
2020-11-03	9.45	47	0	6	0	12.77%	N/A	N/A	255	46.74%	0.07%	0.58%	3.8%
2020-11-02	9.32	47	0	6	0	12.77%	N/A	N/A	174	-76.88%	0.05%	0.62%	3.79%
2020-10-30	9.38	47	0	6	0	12.77%	N/A	N/A	753	56.7%	0.21%	0.66%	3.81%
2020-10-29	9.34	47	0	6	0	12.77%	N/A	N/A	480	16.32%	0.13%	0.56%	3.68%
2020-10-28	9.39	47	0	6	0	12.77%	N/A	N/A	413	4.73%	0.11%	0.63%	3.7%
2020-10-27	9.45	47	0	6	0	12.77%	N/A	N/A	394	21.43%	0.11%	0.95%	3.86%
2020-10-26	9.55	47	0	6	-1	12.77%	N/A	N/A	324	-18.19%	0.09%	0.9%	4.09%
2020-10-23	9.61	47	-50	7	0	14.89%	N/A	N/A	397	-46.1%	0.11%	0.89%	4.19%
2020-10-22	9.68	97	0	7	0	7.22%	N/A	N/A	736	-52.5%	0.2%	0.93%	4.35%
2020-10-21	9.81	97	-2	7	0	7.22%	N/A	N/A	1551	576.2%	0.43%	0.83%	4.54%
2020-10-20	9.32	99	0	7	0	7.07%	N/A	N/A	229	-15.92%	0.06%	0.51%	4.47%
2020-10-19	9.4	99	0	7	0	7.07%	N/A	N/A	272	-49.53%	0.08%	0.55%	4.94%
2020-10-16	9.45	99	-2	7	0	7.07%	N/A	N/A	540	42.61%	0.15%	0.63%	6.42%
2020-10-15	9.68	101	0	7	0	6.93%	N/A	N/A	379	-7.43%	0.11%	0.78%	9.26%
2020-10-14	9.69	101	0	7	0	6.93%	N/A	N/A	409	7.18%	0.11%	1.44%	10.61%
2020-10-13	9.63	101	-251	7	0	6.93%	N/A	N/A	382	-31.71%	0.11%	1.76%	10.93%
2020-10-12	9.7	352	0	7	0	1.99%	N/A	N/A	559	-48.44%	0.16%	1.72%	11.29%
2020-10-08	9.72	352	0	7	0	1.99%	N/A	N/A	1085	-60.36%	0.3%	1.63%	12.06%
2020-10-07	9.98	352	-1	7	0	1.99%	N/A	N/A	2737	73.54%	0.76%	1.41%	13.33%
2020-10-06	9.86	353	-1	7	0	1.98%	N/A	N/A	1577	579.04%	0.44%	0.81%	13.13%
2020-10-05	8.97	354	0	7	0	1.98%	N/A	N/A	232	0.05%	0.06%	0.64%	12.81%
2020-09-30	8.92	354	0	7	0	1.98%	N/A	N/A	232	-21.4%	0.06%	0.91%	12.89%
2020-09-29	8.94	354	0	7	0	1.98%	N/A	N/A	295	-48.38%	0.08%	1.04%	13.09%
2020-09-28	9.03	354	0	7	0	1.98%	N/A	N/A	572	-40.42%	0.16%	1.23%	N/A
2020-09-25	8.62	354	0	7	0	1.98%	N/A	N/A	960	-21.68%	0.27%	1.46%	N/A
2020-09-24	8.95	354	0	7	0	1.98%	N/A	N/A	1226	81.58%	0.34%	1.56%	N/A
2020-09-23	9.53	354	0	7	0	1.98%	N/A	N/A	675	-31.28%	0.19%	1.76%	N/A
2020-09-22	9.47	354	0	7	0	1.98%	N/A	N/A	982	-30.21%	0.27%	3.12%	N/A
2020-09-21	9.73	354	-2	7	0	1.98%	N/A	N/A	1408	8.15%	0.39%	5.84%	N/A
2020-09-18	9.96	356	0	7	0	1.97%	N/A	N/A	1301	-33.01%	0.36%	6.9%	N/A
2020-09-17	9.8	356	0	7	0	1.97%	N/A	N/A	1943	-65.09%	0.54%	6.98%	N/A
2020-09-16	9.98	356	-20	7	0	1.97%	N/A	N/A	5568	-48.27%	1.55%	6.9%	N/A
2020-09-15	10.8	376	-66	7	0	1.86%	N/A	N/A	10763	104.97%	2.99%	6.27%	N/A
2020-09-14	10.3	442	-15	7	0	1.58%	N/A	N/A	5251	236.38%	1.46%	4.85%	N/A
2020-09-11	9.38	457	0	7	0	1.53%	N/A	N/A	1561	-5.85%	0.43%	3.95%	N/A
2020-09-10	9.86	457	0	7	0	1.53%	N/A	N/A	1658	-50.04%	0.46%	3.64%	N/A
2020-09-09	10.15	457	-1	7	0	1.53%	N/A	N/A	3319	-41.31%	0.92%	3.32%	N/A
2020-09-08	9.8	458	-23	7	0	1.53%	N/A	N/A	5655	180.96%	1.57%	2.66%	N/A
2020-09-07	9.37	481	0	7	0	1.46%	N/A	N/A	2013	345.01%	0.56%	N/A	N/A
2020-09-04	8.52	481	-2	7	0	1.46%	N/A	N/A	452	-11.05%	0.13%	N/A	N/A
2020-09-03	8.67	483	-45	7	0	1.45%	N/A	N/A	508	-45.79%	0.14%	N/A	N/A
2020-09-02	8.65	528	0	7	0	1.33%	N/A	N/A	938	30.92%	0.26%	N/A	N/A
2020-09-01	8.58	528	-2	7	0	1.33%	N/A	N/A	716	20.42%	N/A	N/A	N/A
2020-08-31	8.46	530	0	7	0	1.32%	N/A	N/A	595	98.76%	N/A	N/A	N/A
2020-08-28	8.25	530	0	7	0	1.32%	N/A	N/A	299	39.13%	N/A	N/A	N/A
2020-08-27	8.23	530	0	7	0	1.32%	N/A	N/A	215	1.49%	N/A	N/A	N/A
2020-08-26	8.2	530	0	7	0	1.32%	N/A	N/A	212	-34.8%	N/A	N/A	N/A
2020-08-25	8.21	530	0	7	0	1.32%	N/A	N/A	325	72.86%	N/A	N/A	N/A
2020-08-24	8.2	530	0	7	0	1.32%	N/A	N/A	188	-31.56%	N/A	N/A	N/A
2020-08-21	8.11	530	0	7	0	1.32%	N/A	N/A	274	-62.78%	N/A	N/A	N/A
2020-08-20	8.11	530	-1	7	0	1.32%	N/A	N/A	738	8.37%	N/A	N/A	N/A
2020-08-19	8.24	531	0	7	0	1.32%	N/A	N/A	681	103.99%	N/A	N/A	N/A
2020-08-18	8.1	531	0	7	0	1.32%	N/A	N/A	334	13.52%	N/A	N/A	N/A
2020-08-17	7.96	531	0	7	0	1.32%	N/A	N/A	294	204.79%	N/A	N/A	N/A
2020-08-14	7.87	531	-1	7	0	1.32%	N/A	N/A	96	-54.36%	N/A	N/A	N/A
2020-08-13	7.87	532	0	7	0	1.32%	N/A	N/A	211	-28.35%	N/A	N/A	N/A
2020-08-12	7.93	532	-130	7	0	1.32%	N/A	N/A	295	90.06%	N/A	N/A	N/A
2020-08-11	7.9	662	0	7	0	1.06%	N/A	N/A	155	-14.03%	N/A	N/A	N/A
2020-08-10	7.9	662	0	7	0	1.06%	N/A	N/A	180	-23.28%	N/A	N/A	N/A
2020-08-07	7.85	662	0	7	0	1.06%	N/A	N/A	235	38.57%	N/A	N/A	N/A
2020-08-06	7.75	662	0	7	0	1.06%	N/A	N/A	170	-26.19%	N/A	N/A	N/A
2020-08-05	7.79	662	0	7	0	1.06%	N/A	N/A	230	53.44%	N/A	N/A	N/A
2020-08-04	7.81	662	0	7	0	1.06%	N/A	N/A	150	-33.99%	N/A	N/A	N/A
2020-08-03	7.7	662	-3	7	0	1.06%	N/A	N/A	227	152.09%	N/A	N/A	N/A
2020-07-31	7.82	665	0	7	0	1.05%	N/A	N/A	90	-8.4%	N/A	N/A	N/A
2020-07-30	7.81	665	0	7	0	1.05%	N/A	N/A	98	-73.26%	N/A	N/A	N/A
2020-07-29	7.8	665	0	7	0	1.05%	N/A	N/A	368	9.28%	N/A	N/A	N/A
2020-07-28	7.5	665	0	7	0	1.05%	N/A	N/A	336	-38.04%	N/A	N/A	N/A
2020-07-27	7.9	665	-13	7	0	1.05%	N/A	N/A	543	48.85%	N/A	N/A	N/A
2020-07-24	8.04	678	0	7	0	1.03%	N/A	N/A	365	17.02%	N/A	N/A	N/A
2020-07-23	8.14	678	-2	7	0	1.03%	N/A	N/A	312	90.9%	N/A	N/A	N/A
2020-07-22	8.28	680	0	7	0	1.03%	N/A	N/A	163	-42.26%	N/A	N/A	N/A
2020-07-21	8.3	680	-7	7	0	1.03%	N/A	N/A	283	92.03%	N/A	N/A	N/A
2020-07-20	8.3	687	0	7	0	1.02%	N/A	N/A	147	-51.91%	N/A	N/A	N/A
2020-07-17	8.43	687	0	7	0	1.02%	N/A	N/A	306	-30.0%	N/A	N/A	N/A
2020-07-16	8.52	687	-2	7	0	1.02%	N/A	N/A	438	-62.04%	N/A	N/A	N/A
2020-07-15	8.64	689	-40	7	0	1.02%	N/A	N/A	1154	171.91%	N/A	N/A	N/A
2020-07-14	8.27	729	-15	7	0	0.96%	N/A	N/A	424	-62.01%	N/A	N/A	N/A
2020-07-13	8.38	744	-55	7	0	0.94%	N/A	N/A	1117	215.66%	N/A	N/A	N/A
2020-07-10	8.11	799	0	7	0	0.88%	N/A	N/A	353	-38.81%	N/A	N/A	N/A
2020-07-09	8.32	799	-1	7	0	0.88%	N/A	N/A	578	2.5%	N/A	N/A	N/A
2020-07-08	8.23	800	0	7	0	0.88%	N/A	N/A	564	0.06%	N/A	N/A	N/A
2020-07-07	8.21	800	-1	7	0	0.88%	N/A	N/A	564	45.73%	N/A	N/A	N/A
2020-07-06	8.23	801	-1	7	0	0.87%	N/A	N/A	387	-27.0%	N/A	N/A	N/A
2020-07-03	8.23	802	0	7	0	0.87%	N/A	N/A	530	-14.18%	N/A	N/A	N/A
2020-07-02	8.36	802	0	7	0	0.87%	N/A	N/A	617	-21.52%	N/A	N/A	N/A
2020-07-01	8.33	802	-14	7	0	0.87%	N/A	N/A	787	-25.29%	N/A	N/A	N/A
2020-06-30	8.23	816	0	7	0	0.86%	N/A	N/A	1053	-31.02%	N/A	N/A	N/A
2020-06-29	8.15	816	816	7	7	0.86%	N/A	N/A	1527	391.9%	N/A	N/A	N/A
2020-06-25	10.45	0	-864	0	-12	0	N/A	N/A	310	5.86%	N/A	N/A	N/A
2020-06-24	7.58	864	0	12	0	1.39%	N/A	N/A	293	7.12%	N/A	N/A	N/A
2020-06-23	7.49	864	0	12	0	1.39%	N/A	N/A	273	16.73%	N/A	N/A	N/A
2020-06-22	7.46	864	-2	12	0	1.39%	N/A	N/A	234	6.51%	N/A	N/A	N/A
2020-06-19	7.37	866	0	12	0	1.39%	N/A	N/A	220	89.71%	N/A	N/A	N/A
2020-06-18	7.38	866	-90	12	0	1.39%	N/A	N/A	116	-45.39%	N/A	N/A	N/A
2020-06-17	7.43	956	-2	12	0	1.26%	N/A	N/A	212	36.75%	N/A	N/A	N/A
2020-06-16	7.35	958	0	12	0	1.25%	N/A	N/A	155	-28.06%	N/A	N/A	N/A
2020-06-15	7.2	958	-2	12	0	1.25%	N/A	N/A	216	-25.3%	N/A	N/A	N/A
2020-06-12	7.34	960	-1	12	0	1.25%	N/A	N/A	289	-34.69%	N/A	N/A	N/A
2020-06-11	7.45	961	-2	12	0	1.25%	N/A	N/A	443	34.88%	N/A	N/A	N/A
2020-06-10	7.61	963	-1	12	0	1.25%	N/A	N/A	328	-9.78%	N/A	N/A	N/A
2020-06-09	7.6	964	-6	12	0	1.24%	N/A	N/A	364	-11.77%	N/A	N/A	N/A
2020-06-08	7.57	970	-5	12	0	1.24%	N/A	N/A	412	105.51%	N/A	N/A	N/A
2020-06-05	7.49	975	-1	12	0	1.23%	N/A	N/A	200	23.44%	N/A	N/A	N/A
2020-06-04	7.45	976	0	12	0	1.23%	N/A	N/A	162	-52.42%	N/A	N/A	N/A
2020-06-03	7.42	976	-61	12	0	1.23%	N/A	N/A	341	132.13%	N/A	N/A	N/A
2020-06-02	7.37	1037	0	12	0	1.16%	N/A	N/A	147	-49.82%	N/A	N/A	N/A
2020-06-01	7.43	1037	-5	12	0	1.16%	N/A	N/A	293	156.45%	N/A	N/A	N/A
2020-05-29	7.25	1042	-5	12	0	1.15%	N/A	N/A	114	-65.02%	N/A	N/A	N/A
2020-05-28	7.25	1047	-1	12	0	1.15%	N/A	N/A	327	90.28%	N/A	N/A	N/A
2020-05-27	7.18	1048	0	12	0	1.15%	N/A	N/A	171	-36.88%	N/A	N/A	N/A
2020-05-26	7.16	1048	0	12	0	1.15%	N/A	N/A	272	129.16%	N/A	N/A	N/A
2020-05-25	7.16	1048	0	12	0	1.15%	N/A	N/A	118	-47.4%	N/A	N/A	N/A
2020-05-22	7.22	1048	-111	12	0	1.15%	N/A	N/A	225	0.87%	N/A	N/A	N/A
2020-05-21	7.35	1159	-69	12	0	1.04%	1.29%	-5.84%	224	59.4%	N/A	N/A	N/A
2020-05-20	7.35	1228	8	12	0	0.98%	1.37%	0.74%	140	-40.83%	N/A	N/A	N/A
2020-05-19	7.35	1220	51	12	0	0.98%	1.36%	4.62%	237	38.89%	N/A	N/A	N/A
2020-05-18	7.23	1169	7	12	0	1.03%	1.3%	0.78%	171	-22.9%	N/A	N/A	N/A
2020-05-15	7.23	1162	23	12	3	1.03%	1.29%	1.57%	221	1.55%	N/A	N/A	N/A
2020-05-14	7.27	1139	11	9	1	0.79%	1.27%	1.6%	218	-7.92%	N/A	N/A	N/A
2020-05-13	7.41	1128	6	8	0	0.71%	1.25%	0.0%	237	2.58%	N/A	N/A	N/A
2020-05-12	7.5	1122	36	8	0	0.71%	1.25%	3.31%	231	-25.75%	N/A	N/A	N/A
2020-05-11	7.62	1086	-11	8	1	0.74%	1.21%	-0.82%	311	10.39%	N/A	N/A	N/A
2020-05-08	7.5	1097	-7	7	0	0.64%	1.22%	-0.81%	282	37.8%	N/A	N/A	N/A
2020-05-07	7.47	1104	15	7	0	0.63%	1.23%	1.65%	204	-16.16%	N/A	N/A	N/A
2020-05-06	7.4	1089	-48	7	0	0.64%	1.21%	-3.97%	244	-8.62%	N/A	N/A	N/A
2020-05-05	7.46	1137	0	7	0	0.62%	1.26%	0.0%	267	12.27%	N/A	N/A	N/A
2020-05-04	7.33	1137	13	7	0	0.62%	1.26%	0.8%	238	-20.66%	N/A	N/A	N/A
2020-04-30	7.53	1124	-6	7	0	0.62%	1.25%	-0.79%	299	24.14%	N/A	N/A	N/A
2020-04-29	7.33	1130	-22	7	0	0.62%	1.26%	-1.56%	241	283.94%	N/A	N/A	N/A
2020-04-28	7.26	1152	1	7	-5	0.61%	1.28%	0.0%	62	-75.81%	N/A	N/A	N/A
2020-04-27	7.2	1151	-10	12	0	1.04%	1.28%	-0.78%	260	64.43%	N/A	N/A	N/A
2020-04-24	7.1	1161	21	12	0	1.03%	1.29%	1.57%	158	27.18%	N/A	N/A	N/A
2020-04-23	7.14	1140	6	12	2	1.05%	1.27%	0.79%	124	-54.77%	N/A	N/A	N/A
2020-04-22	7.05	1134	-55	10	2	0.88%	1.26%	-4.55%	275	-0.62%	N/A	N/A	N/A
2020-04-21	7.05	1189	-10	8	1	0.67%	1.32%	-0.75%	276	38.97%	N/A	N/A	N/A
2020-04-20	7.48	1199	2	7	0	0.58%	1.33%	0.0%	199	-40.85%	N/A	N/A	N/A
2020-04-17	7.32	1197	-27	7	7	0.58%	1.33%	-2.21%	336	59.53%	N/A	N/A	N/A
2020-04-16	7.3	1224	-13	0	0	0.0%	1.36%	-1.45%	211	-46.03%	N/A	N/A	N/A
2020-04-15	7.43	1237	5	0	0	0.0%	1.38%	0.73%	390	58.4%	N/A	N/A	N/A
2020-04-14	7.24	1232	23	0	0	0.0%	1.37%	2.24%	246	24.64%	N/A	N/A	N/A
2020-04-13	7.06	1209	-31	0	0	0.0%	1.34%	-2.9%	198	-38.51%	N/A	N/A	N/A
2020-04-10	7.07	1240	-132	0	0	0.0%	1.38%	-9.8%	322	24.21%	N/A	N/A	N/A
2020-04-09	7.0	1372	-10	0	0	0.0%	1.53%	-0.65%	259	10.33%	N/A	N/A	N/A
2020-04-08	7.01	1382	39	0	0	0.0%	1.54%	3.36%	235	-66.4%	N/A	N/A	N/A
2020-04-07	6.96	1343	27	0	0	0.0%	1.49%	2.05%	699	943.37%	N/A	N/A	N/A
2020-04-06	6.45	1316	-2	0	0	0.0%	1.46%	-0.68%	67	-67.3%	N/A	N/A	N/A
2020-04-01	6.45	1318	-11	0	-9	0.0%	1.47%	-0.68%	205	-19.42%	N/A	N/A	N/A
2020-03-31	6.32	1329	-1	9	0	0.68%	1.48%	0.0%	254	317.05%	N/A	N/A	N/A
2020-03-30	6.15	1330	-2	9	0	0.68%	1.48%	0.0%	61	-99.67%	N/A	N/A	N/A
2020-03-27	6.28	1332	-7	9	0	0.68%	1.48%	-0.67%	18368	8287.44%	N/A	N/A	N/A
2020-03-26	6.12	1339	-4	9	0	0.67%	1.49%	0.0%	219	-41.91%	N/A	N/A	N/A
2020-03-25	6.15	1343	-34	9	0	0.67%	1.49%	-2.61%	377	31.65%	N/A	N/A	N/A
2020-03-24	5.8	1377	18	9	0	0.65%	1.53%	1.32%	286	249.25%	N/A	N/A	N/A
2020-03-23	5.66	1359	1359	9	9	0.66%	1.51%	N/A	82	-61.68%	N/A	N/A	N/A
2020-03-21	10.2	0	-1368	0	-9	0	N/A	N/A	214	-41.37%	N/A	N/A	N/A
2020-03-20	5.76	1368	-28	9	0	0.66%	1.52%	-1.94%	365	-57.54%	N/A	N/A	N/A
2020-03-19	5.37	1396	82	9	0	0.64%	1.55%	6.16%	859	139.46%	N/A	N/A	N/A
2020-03-18	5.94	1314	-56	9	0	0.68%	1.46%	-3.95%	359	-27.98%	N/A	N/A	N/A
2020-03-17	5.98	1370	23	9	9	0.66%	1.52%	1.33%	498	-6.37%	N/A	N/A	N/A
2020-03-16	6.33	1347	-3	0	0	0.0%	1.5%	0.0%	532	-21.69%	N/A	N/A	N/A
2020-03-13	6.8	1350	23	0	0	0.0%	1.5%	1.35%	679	147.23%	N/A	N/A	N/A
2020-03-12	7.33	1327	-47	0	0	0.0%	1.48%	-3.27%	275	56.79%	N/A	N/A	N/A
2020-03-11	7.93	1374	8	0	0	0.0%	1.53%	0.66%	175	-53.2%	N/A	N/A	N/A
2020-03-10	8.04	1366	-26	0	0	0.0%	1.52%	-1.94%	374	5.05%	N/A	N/A	N/A
2020-03-09	8.09	1392	31	0	0	0.0%	1.55%	2.65%	356	223.04%	N/A	N/A	N/A
2020-03-06	8.55	1361	21	0	0	0.0%	1.51%	1.34%	110	-25.09%	N/A	N/A	N/A
2020-03-05	8.64	1340	0	0	0	0.0%	1.49%	0.0%	147	57.89%	N/A	N/A	N/A
2020-03-04	8.57	1340	7	0	0	0.0%	1.49%	0.68%	93	3.52%	N/A	N/A	N/A
2020-03-03	8.6	1333	-3	0	0	0.0%	1.48%	-0.67%	90	-58.12%	N/A	N/A	N/A
2020-03-02	8.59	1336	2	0	0	0.0%	1.49%	0.68%	215	15.09%	N/A	N/A	N/A
2020-02-27	8.57	1334	3	0	0	0.0%	1.48%	0.0%	187	-6.9%	N/A	N/A	N/A
2020-02-26	8.73	1331	-30	0	0	0.0%	1.48%	-1.99%	201	142.17%	N/A	N/A	N/A
2020-02-25	8.68	1361	1	0	0	0.0%	1.51%	0.0%	83	-68.08%	N/A	N/A	N/A
2020-02-24	8.73	1360	2	0	0	0.0%	1.51%	0.0%	260	149.86%	N/A	N/A	N/A
2020-02-21	8.78	1358	2	0	0	0.0%	1.51%	0.0%	104	-32.25%	N/A	N/A	N/A
2020-02-20	8.76	1356	-5	0	0	0.0%	1.51%	0.0%	153	56.08%	N/A	N/A	N/A
2020-02-19	8.78	1361	-10	0	0	0.0%	1.51%	-0.66%	98	43.89%	N/A	N/A	N/A
2020-02-18	8.7	1371	-14	0	0	0.0%	1.52%	-1.3%	68	-24.76%	N/A	N/A	N/A
2020-02-17	8.7	1385	-1	0	0	0.0%	1.54%	0.0%	90	35.87%	N/A	N/A	N/A
2020-02-14	8.7	1386	-1	0	0	0.0%	1.54%	0.0%	66	-67.04%	N/A	N/A	N/A
2020-02-13	8.67	1387	2	0	0	0.0%	1.54%	0.0%	203	21.07%	N/A	N/A	N/A
2020-02-12	8.69	1385	1	0	0	0.0%	1.54%	0.0%	167	-43.32%	N/A	N/A	N/A
2020-02-11	8.7	1384	-2	0	0	0.0%	1.54%	0.0%	295	122.33%	N/A	N/A	N/A
2020-02-10	8.7	1386	7	0	0	0.0%	1.54%	0.65%	133	-71.21%	N/A	N/A	N/A
2020-02-07	8.86	1379	-12	0	0	0.0%	1.53%	-1.29%	462	137.55%	N/A	N/A	N/A
2020-02-06	8.73	1391	0	0	0	0.0%	1.55%	N/A	194	N/A	N/A	N/A	N/A

其它人也看了

銅新聞銅走勢大盤融資維持率 2009 歷史股價銅股票代號第一銅融資使用率第ㄧ銅股利鋼鐵股

融資使用率相關資訊

第一銅(2009) - 融資融券變化- 台股 - 玩股網

第一銅(2009)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

第一銅(2009)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

第一銅2009融資融券- 聚財網wearn.com

個股信用交易表﹝2009 第一銅﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/16, 5,366, -323 9, 2,136, -3 8, 5.97%, 2.38% ...

2009第一銅新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

2009第一銅股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

(2009) 第一銅融資融券餘額日線圖 - Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 882, 485, 0, +397, 5,991 ...

第一銅(2009) 融資融券| 個股- 股市 - 理財寶

日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率, 券資比, 當沖比率. 2022-11-29, -77, 5,808, 6.46, -76, 3,465, 3.85, 59.66, 0.04.

第一銅(2009) 融資融券與借券- HiStock嗨投資理財社群

日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。