同業: 中鋼  高興昌  第一銅  春源  美亞  燁輝  大成鋼  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	26.7	27684	631	16918	-381	61.11%	7.71%	2.25%	18839	-24.86%	1.31%	18.82%	52.11%
2022-12-26	27.1	27053	-668	17299	-76	63.94%	7.54%	-2.33%	25071	-53.36%	1.75%	21.12%	52.19%
2022-12-23	27.6	27721	961	17375	338	62.68%	7.72%	3.49%	53750	-34.1%	3.74%	22.89%	50.73%
2022-12-22	27.3	26760	-2649	17037	267	63.67%	7.46%	-8.91%	81561	-10.33%	5.68%	23.93%	47.7%
2022-12-21	27.1	29409	5341	16770	-566	57.02%	8.19%	22.06%	90961	75.47%	6.34%	23.91%	42.59%
2022-12-20	24.7	24068	152	17336	-427	72.03%	6.71%	0.75%	51839	2.72%	3.61%	23.87%	37.11%
2022-12-19	26.0	23916	152	17763	-188	74.27%	6.66%	0.6%	50465	-26.54%	3.52%	23.23%	34.1%
2022-12-16	27.5	23764	-29	17951	-438	75.54%	6.62%	-0.15%	68698	-15.41%	4.79%	20.25%	31.01%
2022-12-15	27.6	23793	790	18389	169	77.29%	6.63%	3.43%	81218	-10.14%	5.66%	15.82%	27.15%
2022-12-14	25.9	23003	448	18220	271	79.21%	6.41%	2.07%	90380	111.51%	6.3%	10.5%	22.38%
2022-12-13	26.4	22555	1610	17949	8	79.58%	6.28%	7.53%	42730	456.27%	2.98%	4.9%	18.55%
2022-12-12	24.0	20945	-1422	17941	6	85.66%	5.84%	-6.26%	7681	53.19%	0.54%	2.63%	19.55%
2022-12-09	23.8	22367	149	17935	-34	80.19%	6.23%	0.65%	5014	2.43%	0.35%	3.68%	21.72%
2022-12-08	23.75	22218	405	17969	72	80.88%	6.19%	1.81%	4895	-51.05%	0.34%	4.08%	21.66%
2022-12-07	23.85	21813	1463	17897	6	82.05%	6.08%	7.23%	10001	-2.16%	0.7%	4.68%	21.55%
2022-12-06	24.15	20350	77	17891	75	87.92%	5.67%	0.35%	10222	-55.06%	0.71%	4.52%	21.23%
2022-12-05	24.7	20273	-2027	17816	34	87.88%	5.65%	-9.02%	22748	112.86%	1.58%	5.2%	20.93%
2022-12-02	23.6	22300	125	17782	259	79.74%	6.21%	0.49%	10687	-21.34%	0.74%	3.91%	19.9%
2022-12-01	23.95	22175	373	17523	-190	79.02%	6.18%	1.81%	13585	77.6%	0.95%	3.88%	19.7%
2022-11-30	23.8	21802	53	17713	-47	81.24%	6.07%	0.17%	7649	-61.8%	0.53%	3.5%	19.06%
2022-11-29	23.85	21749	334	17760	178	81.66%	6.06%	1.51%	20026	381.67%	1.4%	3.83%	18.97%
2022-11-28	22.6	21415	123	17582	101	82.1%	5.97%	0.67%	4157	-59.48%	0.29%	3.03%	17.9%
2022-11-25	22.8	21292	128	17481	288	82.1%	5.93%	0.51%	10259	25.34%	0.71%	3.17%	17.93%
2022-11-24	22.8	21164	17	17193	74	81.24%	5.9%	0.17%	8185	-33.52%	0.57%	3.38%	17.7%
2022-11-23	22.75	21147	73	17119	-254	80.95%	5.89%	0.34%	12312	43.18%	0.86%	3.69%	17.47%
2022-11-22	23.35	21074	377	17373	-40	82.44%	5.87%	1.73%	8599	40.93%	0.6%	5.3%	17.01%
2022-11-21	23.85	20697	-37	17413	41	84.13%	5.77%	-0.17%	6101	-54.26%	0.43%	8.68%	16.87%
2022-11-18	23.9	20734	-415	17372	-19	83.79%	5.78%	-1.87%	13339	5.7%	0.93%	10.96%	16.76%
2022-11-17	24.2	21149	-1269	17391	-141	82.23%	5.89%	-5.76%	12619	-64.39%	0.88%	10.32%	16.26%
2022-11-16	24.45	22418	-146	17532	228	78.21%	6.25%	-0.64%	35436	-37.89%	2.47%	9.68%	16.44%
2022-11-15	24.1	22564	89	17304	-88	76.69%	6.29%	0.48%	57058	46.93%	3.97%	7.58%	14.84%
2022-11-14	22.45	22475	1334	17392	189	77.38%	6.26%	6.28%	38834	835.65%	2.71%	4.02%	11.35%
2022-11-11	20.45	21141	-55	17203	27	81.37%	5.89%	-0.34%	4150	21.84%	0.29%	1.87%	9.28%
2022-11-10	20.35	21196	-95	17176	-57	81.03%	5.91%	-0.34%	3406	-36.78%	0.24%	2.12%	9.56%
2022-11-09	20.75	21291	27	17233	23	80.94%	5.93%	0.0%	5388	-9.75%	0.38%	2.19%	9.85%
2022-11-08	20.6	21264	-302	17210	15	80.93%	5.93%	-1.33%	5970	-24.81%	0.42%	2.26%	9.8%
2022-11-07	20.4	21566	-249	17195	29	79.73%	6.01%	-1.15%	7940	2.18%	0.55%	2.17%	9.9%
2022-11-04	19.9	21815	339	17166	-87	78.69%	6.08%	1.67%	7770	76.75%	0.54%	1.94%	9.63%
2022-11-03	20.55	21476	-106	17253	113	80.34%	5.98%	-0.5%	4396	-31.24%	0.31%	1.87%	9.49%
2022-11-02	20.45	21582	-119	17140	-83	79.42%	6.01%	-0.66%	6393	38.72%	0.45%	1.91%	9.91%
2022-11-01	20.0	21701	-102	17223	53	79.37%	6.05%	-0.49%	4609	-0.46%	0.32%	1.87%	10.04%
2022-10-31	19.7	21803	95	17170	-99	78.75%	6.08%	0.5%	4630	-32.6%	0.32%	2.01%	10.1%
2022-10-28	19.9	21708	-505	17269	173	79.55%	6.05%	-2.26%	6869	38.29%	0.48%	1.99%	10.15%
2022-10-27	20.5	22213	296	17096	-15	76.96%	6.19%	1.31%	4967	-13.04%	0.35%	1.94%	10.28%
2022-10-26	20.45	21917	460	17111	-217	78.07%	6.11%	2.17%	5712	-13.53%	0.4%	2.66%	10.67%
2022-10-25	20.8	21457	-64	17328	39	80.76%	5.98%	-0.33%	6606	47.78%	0.46%	3.13%	10.71%
2022-10-24	21.3	21521	260	17289	21	80.34%	6.0%	1.35%	4470	-27.42%	0.31%	3.16%	11.16%
2022-10-21	21.5	21261	270	17268	-27	81.22%	5.92%	1.2%	6158	-59.66%	0.43%	3.48%	11.56%
2022-10-20	22.45	20991	-3	17295	2	82.39%	5.85%	0.0%	15268	22.82%	1.06%	3.62%	12.18%
2022-10-19	21.9	20994	-1063	17293	-114	82.37%	5.85%	-4.88%	12431	77.71%	0.87%	3.08%	12.7%
2022-10-18	21.25	22057	102	17407	85	78.92%	6.15%	0.49%	6995	-23.39%	0.49%	2.54%	12.98%
2022-10-17	21.15	21955	-417	17322	52	78.9%	6.12%	-1.77%	9130	13.07%	0.64%	2.57%	13.7%
2022-10-14	21.15	22372	682	17270	-151	77.19%	6.23%	3.15%	8074	6.01%	0.56%	2.22%	13.71%
2022-10-13	21.15	21690	-497	17421	-54	80.32%	6.04%	-2.27%	7616	63.35%	0.53%	2.05%	13.77%
2022-10-12	22.2	22187	108	17475	-91	78.76%	6.18%	0.49%	4662	-37.23%	0.32%	2.25%	13.74%
2022-10-11	22.3	22079	-440	17566	-168	79.56%	6.15%	-1.91%	7428	81.29%	0.52%	2.5%	13.79%
2022-10-07	22.55	22519	-99	17734	178	78.75%	6.27%	-0.48%	4097	-27.82%	0.29%	2.36%	14.0%
2022-10-06	22.5	22618	-637	17556	501	77.62%	6.3%	-2.78%	5676	-45.68%	0.4%	2.45%	14.32%
2022-10-05	22.6	23255	-171	17055	13	73.34%	6.48%	-0.77%	10449	25.96%	0.73%	2.67%	14.95%
2022-10-04	22.15	23426	-299	17042	-370	72.75%	6.53%	-1.21%	8296	53.2%	0.58%	2.67%	15.31%
2022-10-03	21.3	23725	-124	17412	167	73.39%	6.61%	-0.6%	5415	1.27%	0.38%	2.54%	15.39%
2022-09-30	21.15	23849	-197	17245	-289	72.31%	6.65%	-0.75%	5347	-39.29%	0.37%	3.06%	15.59%
2022-09-29	21.0	24046	-775	17534	-432	72.92%	6.7%	-3.18%	8807	-15.96%	0.61%	3.4%	16.0%
2022-09-28	20.5	24821	-1150	17966	-849	72.38%	6.92%	-4.42%	10479	63.85%	0.73%	3.84%	16.16%
2022-09-27	21.4	25971	-165	18815	-199	72.45%	7.24%	-0.55%	6395	-50.53%	0.45%	4.69%	15.73%
2022-09-26	21.65	26136	-1963	19014	410	72.75%	7.28%	-7.02%	12928	26.35%	0.9%	5.4%	15.77%
2022-09-23	23.0	28099	-345	18604	-118	66.21%	7.83%	-1.26%	10231	-32.19%	0.71%	5.71%	15.4%
2022-09-22	22.55	28444	-169	18722	1038	65.82%	7.93%	-0.5%	15090	-33.52%	1.05%	5.63%	15.08%
2022-09-21	23.2	28613	561	17684	159	61.8%	7.97%	1.92%	22698	37.43%	1.58%	5.21%	14.55%
2022-09-20	24.2	28052	72	17525	870	62.47%	7.82%	0.26%	16516	-4.94%	1.15%	4.12%	13.4%
2022-09-19	24.45	27980	624	16655	37	59.52%	7.8%	2.36%	17375	88.81%	1.21%	3.35%	12.89%
2022-09-16	24.45	27356	615	16618	498	60.75%	7.62%	2.28%	9202	2.29%	0.64%	2.87%	12.42%
2022-09-15	24.45	26741	-908	16120	902	60.28%	7.45%	-3.25%	8996	26.62%	0.63%	2.84%	13.0%
2022-09-14	23.95	27649	471	15218	-84	55.04%	7.7%	1.72%	7105	30.29%	0.49%	3.24%	13.41%
2022-09-13	24.55	27178	-100	15302	-233	56.3%	7.57%	-0.39%	5453	-47.43%	0.38%	3.82%	14.15%
2022-09-12	24.6	27278	-610	15535	-1323	56.95%	7.6%	-2.19%	10373	18.3%	0.72%	4.1%	16.08%
2022-09-08	24.2	27888	-65	16858	35	60.45%	7.77%	-0.26%	8768	-40.51%	0.61%	3.95%	17.45%
2022-09-07	23.9	27953	808	16823	56	60.18%	7.79%	3.04%	14741	-5.32%	1.03%	4.12%	17.57%
2022-09-06	23.95	27145	585	16767	-219	61.77%	7.56%	2.16%	15569	65.91%	1.08%	3.88%	17.28%
2022-09-05	24.6	26560	-181	16986	866	63.95%	7.4%	-0.67%	9384	13.37%	0.65%	3.09%	16.68%
2022-09-02	25.15	26741	-30	16120	339	60.28%	7.45%	-0.13%	8278	-26.26%	0.58%	2.93%	16.63%
2022-09-01	25.2	26771	343	15781	1041	58.95%	7.46%	1.36%	11226	0.21%	0.78%	2.88%	16.84%
2022-08-31	25.95	26428	100	14740	728	55.77%	7.36%	0.27%	11202	162.94%	0.78%	2.49%	16.9%
2022-08-30	26.3	26328	150	14012	28	53.22%	7.34%	0.69%	4260	-39.38%	0.3%	2.23%	16.71%
2022-08-29	26.25	26178	-553	13984	-160	53.42%	7.29%	-2.15%	7027	-6.98%	0.49%	2.36%	18.49%
2022-08-26	27.05	26731	629	14144	71	52.91%	7.45%	2.48%	7555	34.16%	0.53%	2.52%	20.2%
2022-08-25	26.9	26102	138	14073	157	53.92%	7.27%	0.55%	5631	-24.99%	0.39%	2.73%	20.23%
2022-08-24	26.8	25964	406	13916	532	53.6%	7.23%	1.54%	7507	21.03%	0.52%	3.56%	20.48%
2022-08-23	26.55	25558	73	13384	472	52.37%	7.12%	0.28%	6203	-32.78%	0.43%	4.07%	20.74%
2022-08-22	26.8	25485	-687	12912	67	50.67%	7.1%	-2.61%	9228	-13.29%	0.64%	4.87%	21.67%
2022-08-19	27.55	26172	361	12845	-370	49.08%	7.29%	1.39%	10642	-39.12%	0.74%	6.54%	22.43%
2022-08-18	27.7	25811	8	13215	409	51.2%	7.19%	0.0%	17480	17.2%	1.22%	7.89%	22.79%
2022-08-17	27.45	25803	324	12806	119	49.63%	7.19%	1.27%	14915	-15.47%	1.04%	7.4%	22.89%
2022-08-16	27.2	25479	185	12687	283	49.79%	7.1%	0.71%	17644	-46.86%	1.23%	7.11%	22.93%
2022-08-15	27.6	25294	-129	12404	-74	49.04%	7.05%	-0.42%	33203	10.66%	2.31%	6.35%	22.9%
2022-08-12	26.0	25423	85	12478	-244	49.08%	7.08%	0.28%	30005	186.42%	2.09%	4.65%	21.54%
2022-08-11	25.2	25338	372	12722	10	50.21%	7.06%	1.44%	10475	-1.84%	0.73%	3.35%	19.83%
2022-08-10	25.2	24966	196	12712	-502	50.92%	6.96%	0.87%	10671	55.98%	0.74%	3.45%	19.49%
2022-08-09	25.5	24770	23	13214	546	53.35%	6.9%	0.0%	6841	-21.36%	0.48%	3.3%	19.25%
2022-08-08	25.5	24747	362	12668	671	51.19%	6.9%	1.62%	8700	-23.35%	0.61%	4.9%	19.23%
2022-08-05	26.05	24385	470	11997	-284	49.2%	6.79%	1.95%	11350	-5.61%	0.79%	6.5%	19.06%
2022-08-04	26.0	23915	65	12281	826	51.35%	6.66%	0.15%	12025	42.55%	0.84%	6.27%	18.91%
2022-08-03	26.7	23850	-90	11455	116	48.03%	6.65%	-0.3%	8435	-71.77%	0.59%	6.07%	18.62%
2022-08-02	26.9	23940	1294	11339	415	47.36%	6.67%	5.71%	29887	-5.41%	2.08%	6.26%	18.56%
2022-08-01	27.1	22646	-973	10924	431	48.24%	6.31%	-4.1%	31598	295.02%	2.2%	5.55%	17.38%
2022-07-29	25.15	23619	188	10493	434	44.43%	6.58%	0.77%	7999	-13.08%	0.56%	4.75%	16.47%
2022-07-28	24.9	23431	-31	10059	800	42.93%	6.53%	-0.15%	9202	-17.91%	0.64%	5.29%	16.74%
2022-07-27	24.6	23462	320	9259	2380	39.46%	6.54%	1.4%	11211	-42.77%	0.78%	5.96%	16.64%
2022-07-26	25.05	23142	1342	6879	6879	29.73%	6.45%	6.26%	19589	-2.75%	1.36%	6.26%	16.15%
2022-07-25	28.7	21800	-240	0	0	0.0%	6.07%	-1.14%	20143	27.33%	1.4%	6.09%	15.29%
2022-07-22	28.2	22040	-130	0	0	0.0%	6.14%	-0.65%	15820	-16.06%	1.1%	5.65%	14.56%
2022-07-21	28.1	22170	-399	0	-3	0	6.18%	-1.75%	18848	21.84%	1.31%	4.93%	14.27%
2022-07-20	29.4	22569	-1083	3	-1634	0.01%	6.29%	-4.55%	15469	-10.04%	1.08%	4.0%	13.86%
2022-07-19	28.75	23652	663	1637	-846	6.92%	6.59%	2.81%	17195	25.39%	1.2%	3.43%	13.79%
2022-07-18	28.4	22989	-67	2483	-1173	10.8%	6.41%	-0.16%	13713	150.41%	0.96%	2.69%	13.71%
2022-07-15	26.85	23056	8	3656	-402	15.86%	6.42%	0.0%	5476	-1.45%	0.38%	2.16%	13.9%
2022-07-14	26.8	23048	-58	4058	-180	17.61%	6.42%	-0.31%	5556	-23.49%	0.39%	2.42%	14.32%
2022-07-13	26.6	23106	-135	4238	-513	18.34%	6.44%	-0.62%	7262	9.81%	0.51%	2.59%	14.55%
2022-07-12	26.75	23241	-261	4751	139	20.44%	6.48%	-1.07%	6613	7.77%	0.46%	2.61%	14.48%
2022-07-11	27.0	23502	-243	4612	-31	19.62%	6.55%	-1.06%	6136	-33.31%	0.43%	3.05%	14.75%
2022-07-08	26.7	23745	41	4643	-222	19.55%	6.62%	0.3%	9202	15.99%	0.64%	3.91%	15.33%
2022-07-07	26.0	23704	-192	4865	-449	20.52%	6.6%	-0.9%	7933	4.97%	0.55%	4.1%	15.25%
2022-07-06	25.5	23896	55	5314	195	22.24%	6.66%	0.3%	7557	-41.75%	0.53%	4.09%	15.16%
2022-07-05	26.0	23841	-981	5119	276	21.47%	6.64%	-4.05%	12973	-29.82%	0.9%	3.85%	15.18%
2022-07-04	25.0	24822	358	4843	26	19.51%	6.92%	1.47%	18486	55.18%	1.29%	3.45%	14.86%
2022-07-01	26.6	24464	374	4817	-1527	19.69%	6.82%	1.64%	11912	53.57%	0.83%	2.84%	14.33%
2022-06-30	26.85	24090	-679	6344	-868	26.33%	6.71%	-2.75%	7757	87.09%	0.54%	2.82%	14.06%
2022-06-29	27.7	24769	-2	7212	-128	29.12%	6.9%	0.0%	4146	-43.05%	0.29%	3.19%	14.05%
2022-06-28	27.95	24771	143	7340	-4	29.63%	6.9%	0.58%	7281	-24.77%	0.51%	3.91%	14.64%
2022-06-27	28.5	24628	-258	7344	-13	29.82%	6.86%	-1.01%	9678	-16.66%	0.67%	4.51%	14.56%
2022-06-24	27.5	24886	-33	7357	378	29.56%	6.93%	-0.14%	11613	-10.91%	0.81%	4.99%	14.37%
2022-06-23	27.1	24919	-601	6979	-193	28.01%	6.94%	-2.39%	13035	-9.96%	0.91%	4.98%	14.06%
2022-06-22	27.4	25520	-1673	7172	486	28.1%	7.11%	-6.2%	14476	-9.46%	1.01%	4.69%	13.87%
2022-06-21	28.4	27193	-163	6686	95	24.59%	7.58%	-0.52%	15988	-2.93%	1.11%	4.12%	13.48%
2022-06-20	28.05	27356	-1896	6591	1156	24.09%	7.62%	-6.5%	16471	42.9%	1.15%	3.73%	13.09%
2022-06-17	29.8	29252	-1495	5435	154	18.58%	8.15%	-4.9%	11526	30.98%	0.8%	3.59%	13.18%
2022-06-16	30.0	30747	-631	5281	87	17.18%	8.57%	-1.95%	8800	39.5%	0.61%	3.35%	13.62%
2022-06-15	30.9	31378	-122	5194	76	16.55%	8.74%	-0.46%	6308	-39.67%	0.44%	3.2%	13.71%
2022-06-14	31.0	31500	-944	5118	-414	16.25%	8.78%	-2.88%	10456	-27.65%	0.73%	3.3%	13.86%
2022-06-13	31.15	32444	-820	5532	1034	17.05%	9.04%	-2.48%	14452	78.99%	1.01%	3.16%	13.54%
2022-06-10	32.55	33264	129	4498	-95	13.52%	9.27%	0.43%	8074	22.38%	0.56%	2.91%	12.99%
2022-06-09	32.85	33135	229	4593	-4	13.86%	9.23%	0.65%	6598	-15.94%	0.46%	2.91%	13.7%
2022-06-08	33.15	32906	-113	4597	-12	13.97%	9.17%	-0.33%	7849	-6.51%	0.55%	2.98%	14.0%
2022-06-07	33.3	33019	-216	4609	-121	13.96%	9.2%	-0.65%	8396	-22.35%	0.58%	3.31%	14.63%
2022-06-06	33.5	33235	-355	4730	-474	14.23%	9.26%	-1.07%	10813	33.89%	0.75%	3.15%	15.08%
2022-06-02	32.65	33590	748	5204	598	15.49%	9.36%	2.3%	8076	5.83%	0.56%	2.89%	17.62%
2022-06-01	33.15	32842	-263	4606	-1	14.02%	9.15%	-0.76%	7631	-39.52%	0.53%	2.82%	17.5%
2022-05-31	32.7	33105	634	4607	206	13.92%	9.22%	1.88%	12618	107.17%	0.88%	3.01%	17.34%
2022-05-30	33.4	32471	-244	4401	720	13.55%	9.05%	-0.77%	6090	-13.78%	0.42%	2.74%	16.98%
2022-05-27	33.0	32715	-143	3681	414	11.25%	9.12%	-0.44%	7064	-0.93%	0.49%	3.05%	17.05%
2022-05-26	32.8	32858	-218	3267	479	9.94%	9.16%	-0.65%	7130	-30.59%	0.5%	3.79%	17.33%
2022-05-25	32.65	33076	-60	2788	419	8.43%	9.22%	-0.11%	10272	16.5%	0.72%	4.54%	18.13%
2022-05-24	32.9	33136	57	2369	31	7.15%	9.23%	0.11%	8817	-16.21%	0.61%	4.53%	19.03%
2022-05-23	33.0	33079	673	2338	-210	7.07%	9.22%	2.1%	10523	-40.61%	0.73%	4.5%	19.74%
2022-05-20	33.1	32406	-1008	2548	733	7.86%	9.03%	-3.01%	17718	-0.82%	1.23%	4.18%	19.96%
2022-05-19	31.9	33414	571	1815	-20	5.43%	9.31%	1.75%	17864	77.04%	1.24%	3.4%	19.4%
2022-05-18	33.45	32843	372	1835	82	5.59%	9.15%	1.1%	10090	19.99%	0.7%	3.43%	19.09%
2022-05-17	32.95	32471	77	1753	150	5.4%	9.05%	0.22%	8409	42.4%	0.59%	3.48%	19.13%
2022-05-16	32.9	32394	-389	1603	-53	4.95%	9.03%	-1.1%	5905	-10.15%	0.41%	4.08%	19.99%
2022-05-13	32.75	32783	-259	1656	11	5.05%	9.13%	-0.87%	6572	-63.98%	0.46%	4.69%	20.53%
2022-05-12	32.35	33042	-566	1645	214	4.98%	9.21%	-1.6%	18246	68.38%	1.27%	7.53%	20.91%
2022-05-11	33.65	33608	330	1431	-227	4.26%	9.36%	0.97%	10836	-36.04%	0.75%	6.7%	20.67%
2022-05-10	34.5	33278	284	1658	108	4.98%	9.27%	0.87%	16943	14.55%	1.18%	6.32%	20.93%
2022-05-09	33.65	32994	-717	1550	51	4.7%	9.19%	-2.13%	14791	-68.75%	1.03%	5.66%	21.17%
2022-05-06	34.6	33711	66	1499	655	4.45%	9.39%	0.21%	47329	652.11%	3.3%	5.12%	21.37%
2022-05-05	38.35	33645	312	844	-216	2.51%	9.37%	0.86%	6292	16.68%	0.44%	2.6%	19.67%
2022-05-04	37.95	33333	102	1060	8	3.18%	9.29%	0.32%	5393	-27.35%	0.38%	3.46%	20.04%
2022-05-03	37.85	33231	70	1052	9	3.17%	9.26%	0.22%	7422	4.55%	0.52%	4.69%	20.39%
2022-04-29	38.15	33161	243	1043	18	3.15%	9.24%	0.76%	7099	-36.17%	0.49%	5.51%	20.8%
2022-04-28	38.05	32918	122	1025	130	3.11%	9.17%	0.33%	11124	-40.22%	0.77%	5.97%	23.25%
2022-04-27	38.2	32796	-417	895	209	2.73%	9.14%	-1.19%	18607	-19.56%	1.3%	5.86%	24.38%
2022-04-26	39.4	33213	-1307	686	578	2.07%	9.25%	-3.85%	23132	21.15%	1.61%	5.5%	25.07%
2022-04-25	40.9	34520	-997	108	23	0.31%	9.62%	-2.83%	19093	39.25%	1.33%	4.63%	25.33%
2022-04-22	43.85	35517	-64	85	85	0.24%	9.9%	-0.1%	13711	42.91%	0.96%	4.75%	27.6%
2022-04-21	43.1	35581	-99	0	0	0.0%	9.91%	-0.3%	9594	-28.49%	0.67%	4.75%	29.71%
2022-04-20	43.6	35680	-141	0	0	0.0%	9.94%	-0.4%	13416	25.49%	0.93%	4.92%	34.92%
2022-04-19	44.5	35821	-123	0	-11	0.0%	9.98%	-0.4%	10690	-48.46%	0.74%	5.01%	40.19%
2022-04-18	44.75	35944	-1208	11	-985	0.03%	10.02%	-3.19%	20744	51.09%	1.45%	5.28%	40.69%
2022-04-15	46.8	37152	-630	996	-535	2.68%	10.35%	-1.71%	13729	14.22%	0.96%	5.26%	40.56%
2022-04-14	46.8	37782	-570	1531	-863	4.05%	10.53%	-1.5%	12020	-18.28%	0.84%	5.53%	42.07%
2022-04-13	47.1	38352	68	2394	-176	6.24%	10.69%	0.19%	14709	0.35%	1.02%	6.29%	42.86%
2022-04-12	46.7	38284	-283	2570	-911	6.71%	10.67%	-0.74%	14657	-28.07%	1.02%	6.07%	43.36%
2022-04-11	46.65	38567	900	3481	-186	9.03%	10.75%	2.38%	20379	15.4%	1.42%	5.78%	46.02%
2022-04-08	47.5	37667	-463	3667	209	9.74%	10.5%	-1.13%	17659	-22.64%	1.23%	5.29%	46.4%
2022-04-07	45.75	38130	439	3458	-465	9.07%	10.62%	1.14%	22827	95.6%	1.59%	7.0%	46.66%
2022-04-06	46.95	37691	-145	3923	-18	10.41%	10.5%	-0.38%	11670	11.64%	0.81%	7.32%	51.4%
2022-04-01	46.55	37836	212	3941	71	10.42%	10.54%	0.57%	10453	-21.28%	0.73%	8.49%	57.2%
2022-03-31	46.15	37624	95	3870	-37	10.29%	10.48%	0.19%	13279	-68.6%	0.93%	9.63%	57.54%
2022-03-30	46.9	37529	-17	3907	-562	10.41%	10.46%	0.0%	42286	54.72%	2.95%	12.3%	57.73%
2022-03-29	46.0	37546	48	4469	-593	11.9%	10.46%	0.1%	27330	-4.08%	1.9%	12.43%	57.15%
2022-03-28	47.3	37498	-1678	5062	-655	13.5%	10.45%	-4.3%	28491	5.94%	1.98%	16.4%	57.73%
2022-03-25	48.5	39176	-1520	5717	178	14.59%	10.92%	-3.7%	26893	-47.91%	1.87%	20.62%	56.88%
2022-03-24	47.95	40696	263	5539	-124	13.61%	11.34%	0.62%	51627	17.25%	3.6%	19.99%	56.17%
2022-03-23	48.5	40433	732	5663	19	14.01%	11.27%	1.9%	44031	-47.82%	3.07%	17.71%	53.89%
2022-03-22	47.4	39701	-3550	5644	2005	14.22%	11.06%	-8.22%	84380	-5.19%	5.88%	17.11%	53.37%
2022-03-21	47.2	43251	2648	3639	829	8.41%	12.05%	6.54%	89000	397.21%	6.2%	12.86%	52.34%
2022-03-18	43.95	40603	-201	2810	-11	6.92%	11.31%	-0.53%	17900	-5.53%	1.25%	8.18%	46.46%
2022-03-17	44.2	40804	193	2821	-138	6.91%	11.37%	0.44%	18947	-46.44%	1.32%	10.61%	45.63%
2022-03-16	43.75	40611	-1575	2959	191	7.29%	11.32%	-3.66%	35375	51.74%	2.46%	11.1%	44.71%
2022-03-15	43.2	42186	-476	2768	-103	6.56%	11.75%	-1.18%	23313	6.48%	1.62%	10.12%	42.76%
2022-03-14	44.0	42662	734	2871	-76	6.73%	11.89%	1.8%	21893	-58.55%	1.53%	14.83%	41.67%
2022-03-11	43.6	41928	-489	2947	296	7.03%	11.68%	-1.18%	52821	103.68%	3.68%	19.91%	40.88%
2022-03-10	42.8	42417	-628	2651	170	6.25%	11.82%	-1.42%	25933	21.84%	1.81%	17.31%	38.27%
2022-03-09	41.8	43045	-780	2481	35	5.76%	11.99%	-1.8%	21285	-76.6%	1.48%	16.62%	37.43%
2022-03-08	40.9	43825	-5651	2446	-757	5.58%	12.21%	-11.46%	90957	-4.09%	6.34%	17.5%	36.91%
2022-03-07	43.9	49476	6677	3203	160	6.47%	13.79%	15.59%	94831	515.39%	6.61%	13.65%	32.08%
2022-03-04	42.0	42799	-630	3043	-163	7.11%	11.93%	-1.4%	15409	-3.95%	1.07%	8.17%	25.86%
2022-03-03	42.3	43429	129	3206	-188	7.38%	12.1%	0.25%	16042	-52.78%	1.12%	8.26%	25.51%
2022-03-02	42.25	43300	-129	3394	61	7.84%	12.07%	-0.25%	33975	-4.74%	2.37%	8.47%	25.15%
2022-03-01	42.05	43429	634	3333	171	7.67%	12.1%	1.51%	35666	120.29%	2.48%	8.65%	23.69%
2022-02-25	40.5	42795	-905	3162	149	7.39%	11.92%	-2.13%	16190	-3.1%	1.13%	11.01%	21.87%
2022-02-24	39.35	43700	-779	3013	-392	6.89%	12.18%	-1.69%	16708	-12.02%	1.16%	10.2%	21.25%
2022-02-23	41.3	44479	204	3405	-28	7.66%	12.39%	0.41%	18992	-48.04%	1.32%	9.45%	20.7%
2022-02-22	41.2	44275	492	3433	-193	7.75%	12.34%	1.15%	36548	-47.5%	2.55%	8.53%	19.86%
2022-02-21	42.75	43783	1712	3626	23	8.28%	12.2%	4.1%	69609	1415.22%	4.85%	6.5%	18.68%
2022-02-18	39.85	42071	-141	3603	-36	8.56%	11.72%	-0.34%	4594	-21.55%	0.32%	2.18%	15.85%
2022-02-17	39.75	42212	313	3639	-204	8.62%	11.76%	0.77%	5855	0.73%	0.41%	2.59%	16.27%
2022-02-16	39.55	41899	246	3843	40	9.17%	11.67%	0.52%	5813	-21.61%	0.4%	3.25%	16.69%
2022-02-15	39.1	41653	-768	3803	-319	9.13%	11.61%	-1.78%	7415	-3.34%	0.52%	3.82%	17.17%
2022-02-14	39.8	42421	-533	4122	111	9.72%	11.82%	-1.25%	7672	-26.86%	0.53%	4.27%	17.49%
2022-02-11	40.35	42954	-66	4011	-120	9.34%	11.97%	-0.17%	10489	-31.48%	0.73%	5.23%	17.73%
2022-02-10	40.5	43020	534	4131	-228	9.6%	11.99%	1.27%	15309	9.77%	1.07%	4.9%	18.04%
2022-02-09	40.25	42486	118	4359	-236	10.26%	11.84%	0.25%	13946	0.56%	0.97%	4.55%	17.81%
2022-02-08	40.0	42368	379	4595	219	10.85%	11.81%	0.94%	13869	-35.56%	0.97%	4.34%	17.7%
2022-02-07	39.85	41989	-708	4376	858	10.42%	11.7%	-1.68%	21522	282.89%	1.5%	4.27%	17.32%
2022-01-26	37.0	42697	-314	3518	-457	8.24%	11.9%	-0.67%	5621	-45.65%	0.39%	3.44%	16.47%
2022-01-25	36.75	43011	-1044	3975	12	9.24%	11.98%	-2.44%	10342	-5.31%	0.72%	3.56%	17.15%
2022-01-24	37.1	44055	-110	3963	41	9.0%	12.28%	-0.24%	10923	-15.54%	0.76%	3.45%	19.14%
2022-01-21	38.15	44165	-1562	3922	72	8.88%	12.31%	-3.38%	12932	35.52%	0.9%	3.17%	20.22%
2022-01-20	39.25	45727	185	3850	367	8.42%	12.74%	0.39%	9543	29.61%	0.66%	3.64%	22.01%
2022-01-19	38.25	45542	-450	3483	-211	7.65%	12.69%	-1.01%	7362	-16.09%	0.51%	4.99%	24.39%
2022-01-18	38.8	45992	-93	3694	-413	8.03%	12.82%	-0.16%	8774	26.95%	0.61%	5.22%	29.18%
2022-01-17	39.45	46085	-56	4107	-54	8.91%	12.84%	-0.16%	6911	-64.83%	0.48%	5.44%	37.61%
2022-01-14	40.0	46141	-353	4161	0	9.02%	12.86%	-0.77%	19651	-32.09%	1.37%	5.84%	44.18%
2022-01-13	40.0	46494	1355	4161	548	8.95%	12.96%	3.02%	28938	169.86%	2.02%	5.3%	44.29%
2022-01-12	38.45	45139	-2058	3613	-111	8.0%	12.58%	-4.33%	10723	-9.76%	0.75%	4.07%	43.45%
2022-01-11	38.15	47197	273	3724	-492	7.89%	13.15%	0.61%	11883	-6.16%	0.83%	4.36%	45.51%
2022-01-10	38.9	46924	-525	4216	-257	8.98%	13.07%	-1.13%	12663	6.13%	0.88%	4.36%	49.13%
2022-01-07	39.05	47449	147	4473	-313	9.43%	13.22%	0.3%	11931	6.18%	0.83%	4.35%	50.05%
2022-01-06	39.75	47302	-2206	4786	-198	10.12%	13.18%	-4.42%	11237	-24.53%	0.78%	4.11%	50.93%
2022-01-05	40.25	49508	-77	4984	26	10.07%	13.79%	-0.22%	14889	24.78%	1.04%	3.97%	55.06%
2022-01-04	40.15	49585	336	4958	-121	10.0%	13.82%	0.73%	11932	-3.66%	0.83%	4.01%	57.64%
2022-01-03	40.7	49249	-153	5079	-488	10.31%	13.72%	-0.36%	12385	45.28%	0.86%	5.88%	58.65%
2021-12-30	41.15	49402	-299	5567	-318	11.27%	13.77%	-0.58%	8525	-7.97%	0.59%	6.86%	59.57%
2021-12-29	41.5	49701	-251	5885	-148	11.84%	13.85%	-0.5%	9262	-39.92%	0.65%	8.96%	60.75%
2021-12-28	41.1	49952	-541	6033	-212	12.08%	13.92%	-1.07%	15418	-60.29%	1.07%	11.36%	61.14%
2021-12-27	41.0	50493	-1622	6245	-530	12.37%	14.07%	-3.1%	38828	47.04%	2.7%	15.59%	61.57%
2021-12-24	42.55	52115	-1165	6775	-362	13.0%	14.52%	-2.22%	26406	-31.76%	1.84%	21.92%	60.29%
2021-12-23	43.55	53280	-2434	7137	172	13.4%	14.85%	-4.32%	38696	-11.55%	2.7%	27.14%	60.76%
2021-12-22	43.9	55714	-1498	6965	143	12.5%	15.52%	-2.63%	43747	-42.51%	3.05%	25.92%	63.29%
2021-12-21	44.55	57212	-1087	6822	34	11.92%	15.94%	-1.85%	76095	-41.33%	5.3%	24.04%	67.18%
2021-12-20	44.05	58299	-178	6788	1124	11.64%	16.24%	-0.31%	129699	27.98%	9.04%	21.55%	65.95%
2021-12-17	41.7	58477	1996	5664	913	9.69%	16.29%	3.49%	101346	379.37%	7.06%	16.96%	57.99%
2021-12-16	39.4	56481	-361	4751	-164	8.41%	15.74%	-0.63%	21141	25.28%	1.47%	11.71%	52.33%
2021-12-15	39.95	56842	-665	4915	472	8.65%	15.84%	-1.12%	16875	-58.13%	1.18%	11.95%	51.55%
2021-12-14	39.65	57507	-238	4443	-1001	7.73%	16.02%	-0.44%	40307	-36.86%	2.81%	15.68%	51.33%
2021-12-13	40.9	57745	2545	5444	1311	9.43%	16.09%	4.62%	63840	146.18%	4.45%	16.5%	49.74%
2021-12-10	38.5	55200	-1627	4133	375	7.49%	15.38%	-2.84%	25932	5.61%	1.81%	13.89%	46.55%
2021-12-09	38.45	56827	-152	3758	-123	6.61%	15.83%	-0.31%	24554	-65.14%	1.71%	13.87%	46.01%
2021-12-08	39.15	56979	1341	3881	-320	6.81%	15.88%	2.45%	70436	35.34%	4.91%	13.93%	46.34%
2021-12-07	39.0	55638	2629	4201	145	7.55%	15.5%	4.94%	52044	97.35%	3.63%	10.05%	45.74%
2021-12-06	37.1	53009	-1894	4056	555	7.65%	14.77%	-3.46%	26371	2.86%	1.84%	7.94%	43.14%
2021-12-03	36.5	54903	7	3501	-109	6.38%	15.3%	0.0%	25638	0.79%	1.79%	7.52%	43.37%
2021-12-02	36.2	54896	-945	3610	279	6.58%	15.3%	-1.67%	25438	71.36%	1.77%	8.04%	45.57%
2021-12-01	35.4	55841	81	3331	-56	5.97%	15.56%	0.13%	14844	-31.4%	1.03%	11.49%	45.36%
2021-11-30	35.1	55760	1245	3387	-165	6.07%	15.54%	2.3%	21639	6.23%	1.51%	17.41%	45.39%
2021-11-29	35.1	54515	476	3552	-676	6.52%	15.19%	0.86%	20369	-38.6%	1.42%	19.97%	45.07%
2021-11-26	36.25	54039	-718	4228	-473	7.82%	15.06%	-1.31%	33174	-55.75%	2.31%	19.62%	45.06%
2021-11-25	38.15	54757	-2197	4701	565	8.59%	15.26%	-3.84%	74970	-24.81%	5.22%	18.71%	43.9%
2021-11-24	37.4	56954	-2709	4136	573	7.26%	15.87%	-4.51%	99705	70.68%	6.95%	14.18%	39.79%
2021-11-23	35.2	59663	3825	3563	842	5.97%	16.62%	6.81%	58417	280.16%	4.07%	8.19%	34.08%
2021-11-22	33.4	55838	-513	2721	342	4.87%	15.56%	-0.89%	15366	-23.6%	1.07%	5.34%	30.83%
2021-11-19	32.85	56351	-628	2379	433	4.22%	15.7%	-1.13%	20113	100.93%	1.4%	5.53%	30.61%
2021-11-18	33.9	56979	-89	1946	-76	3.42%	15.88%	-0.13%	10010	-26.76%	0.7%	5.39%	29.8%
2021-11-17	33.85	57068	-257	2022	365	3.54%	15.9%	-0.44%	13667	-22.12%	0.95%	6.74%	30.08%
2021-11-16	34.1	57325	-53	1657	-224	2.89%	15.97%	-0.13%	17549	-2.6%	1.22%	10.09%	30.67%
2021-11-15	34.75	57378	57378	1881	1881	3.28%	15.99%	N/A	18018	-0.4%	1.26%	9.9%	32.43%
2021-11-13	46.4	0	-58173	0	-1938	0	N/A	N/A	18091	-38.38%	1.26%	10.7%	32.29%
2021-11-12	35.55	58173	601	1938	-21	3.33%	16.21%	1.06%	29361	-52.53%	2.05%	13.43%	31.95%
2021-11-11	36.25	57572	2936	1959	213	3.4%	16.04%	5.39%	61859	320.27%	4.31%	12.94%	30.48%
2021-11-10	34.95	54636	573	1746	-260	3.2%	15.22%	1.06%	14719	-50.3%	1.03%	9.7%	27.41%
2021-11-09	35.7	54063	1966	2006	-481	3.71%	15.06%	3.72%	29615	-48.29%	2.06%	9.86%	27.22%
2021-11-08	36.25	52097	52097	2487	2487	4.77%	14.52%	N/A	57273	156.36%	3.99%	9.21%	26.14%
2021-11-06	47.0	0	-49973	0	-1986	0	N/A	N/A	22340	46.19%	1.56%	6.37%	23.25%
2021-11-05	34.3	49973	867	1986	-289	3.97%	13.92%	1.75%	15281	-10.39%	1.06%	5.93%	22.93%
2021-11-04	35.15	49106	1439	2275	-345	4.63%	13.68%	3.01%	17054	-15.94%	1.19%	6.1%	23.44%
2021-11-03	35.7	47667	57	2620	-427	5.5%	13.28%	0.08%	20288	22.76%	1.41%	5.73%	24.09%
2021-11-02	35.15	47610	156	3047	77	6.4%	13.27%	0.38%	16527	3.83%	1.15%	5.17%	23.85%
2021-11-01	35.2	47454	47454	2970	2970	6.26%	13.22%	N/A	15918	-10.42%	1.11%	4.6%	24.45%
2021-10-30	36.4	0	-47277	0	-3860	0	N/A	N/A	17769	51.44%	1.24%	4.47%	25.26%
2021-10-29	35.1	47277	-23	3860	-521	8.16%	13.17%	-0.08%	11733	-3.93%	0.82%	4.77%	25.45%
2021-10-28	34.85	47300	237	4381	-330	9.26%	13.18%	0.53%	12214	44.55%	0.85%	6.94%	25.51%
2021-10-27	35.3	47063	62	4711	-326	10.01%	13.11%	0.08%	8449	-39.85%	0.59%	7.21%	25.6%
2021-10-26	35.6	47001	29	5037	468	10.72%	13.1%	0.08%	14048	-36.41%	0.98%	7.54%	25.6%
2021-10-25	35.05	46972	-1983	4569	465	9.73%	13.09%	-4.03%	22093	-48.39%	1.54%	7.13%	25.5%
2021-10-22	33.7	48955	383	4104	-257	8.38%	13.64%	0.81%	42806	165.78%	2.98%	6.83%	24.84%
2021-10-21	36.9	48572	-1287	4361	141	8.98%	13.53%	-2.59%	16106	21.95%	1.12%	4.69%	24.06%
2021-10-20	36.05	49859	625	4220	123	8.46%	13.89%	1.24%	13207	61.19%	0.92%	4.55%	25.23%
2021-10-19	36.6	49234	-241	4097	-118	8.32%	13.72%	-0.51%	8193	-53.89%	0.57%	4.73%	25.36%
2021-10-18	36.4	49475	-108	4215	-39	8.52%	13.79%	-0.22%	17769	46.66%	1.24%	5.4%	25.76%
2021-10-15	36.3	49583	188	4254	-292	8.58%	13.82%	0.44%	12115	-13.93%	0.84%	5.73%	25.44%
2021-10-14	36.35	49395	-491	4546	82	9.2%	13.76%	-1.01%	14077	-10.26%	0.98%	6.72%	26.63%
2021-10-13	35.8	49886	-1232	4464	-148	8.95%	13.9%	-2.39%	15687	-12.11%	1.09%	6.92%	28.37%
2021-10-12	36.1	51118	119	4612	-46	9.02%	14.24%	0.21%	17847	-20.89%	1.24%	7.58%	30.76%
2021-10-08	37.0	50999	391	4658	488	9.13%	14.21%	0.78%	22561	-14.31%	1.57%	8.25%	30.6%
2021-10-07	38.3	50608	-253	4170	-175	8.24%	14.1%	-0.49%	26329	56.28%	1.83%	8.11%	30.22%
2021-10-06	38.05	50861	289	4345	-1	8.54%	14.17%	0.57%	16847	-33.33%	1.17%	7.15%	29.87%
2021-10-05	39.0	50572	-1449	4346	-293	8.59%	14.09%	-2.83%	25271	-8.06%	1.76%	6.92%	30.16%
2021-10-04	37.1	52021	-4240	4639	792	8.92%	14.5%	-7.53%	27487	34.15%	1.91%	5.75%	29.62%
2021-10-01	39.15	56261	-931	3847	-37	6.84%	15.68%	-1.63%	20490	62.84%	1.43%	4.72%	29.3%
2021-09-30	41.8	57192	328	3884	5	6.79%	15.94%	0.63%	12583	-6.57%	0.88%	4.16%	29.26%
2021-09-29	40.35	56864	-949	3879	-222	6.82%	15.84%	-1.68%	13468	58.23%	0.94%	5.49%	30.3%
2021-09-28	41.45	57813	-9	4101	74	7.09%	16.11%	0.0%	8511	-32.77%	0.59%	6.84%	30.63%
2021-09-27	42.35	57822	112	4027	-1297	6.96%	16.11%	0.19%	12661	0.9%	0.88%	7.3%	31.78%
2021-09-24	41.75	57710	-302	5324	-1127	9.23%	16.08%	-0.5%	12549	-60.3%	0.87%	7.39%	36.55%
2021-09-23	41.25	58012	-1852	6451	197	11.12%	16.16%	-3.12%	31606	-3.75%	2.2%	7.43%	36.63%
2021-09-22	41.0	59864	-1011	6254	4056	10.45%	16.68%	-1.65%	32839	116.99%	2.29%	7.27%	35.75%
2021-09-17	44.45	60875	212	2198	-201	3.61%	16.96%	0.36%	15134	8.23%	1.05%	7.69%	34.83%
2021-09-16	44.15	60663	217	2399	-104	3.95%	16.9%	0.36%	13983	6.65%	0.97%	10.12%	35.72%
2021-09-15	45.05	60446	-330	2503	-58	4.14%	16.84%	-0.53%	13111	-55.19%	0.91%	10.23%	36.48%
2021-09-14	45.5	60776	-341	2561	-363	4.21%	16.93%	-0.59%	29262	-24.9%	2.04%	10.51%	39.13%
2021-09-13	46.9	61117	-523	2924	54	4.78%	17.03%	-0.87%	38964	-22.04%	2.71%	9.96%	39.14%
2021-09-10	46.35	61640	2397	2870	274	4.66%	17.18%	4.06%	49979	220.85%	3.48%	8.71%	38.39%
2021-09-09	44.95	59243	24	2596	-307	4.38%	16.51%	0.06%	15577	-9.08%	1.09%	6.45%	36.82%
2021-09-08	43.7	59219	445	2903	437	4.9%	16.5%	0.73%	17132	-19.47%	1.19%	6.96%	38.5%
2021-09-07	44.2	58774	343	2466	110	4.2%	16.38%	0.61%	21276	0.8%	1.48%	7.15%	40.56%
2021-09-06	44.45	58431	545	2356	-177	4.03%	16.28%	0.93%	21107	20.99%	1.47%	7.59%	41.31%
2021-09-03	44.05	57886	523	2533	482	4.38%	16.13%	0.94%	17445	-23.76%	1.22%	7.38%	44.38%
2021-09-02	44.4	57363	973	2051	908	3.58%	15.98%	1.72%	22881	14.98%	1.59%	7.91%	44.72%
2021-09-01	46.05	56390	407	1143	231	2.03%	15.71%	0.71%	19901	-27.96%	1.39%	11.97%	44.96%
2021-08-31	46.85	55983	432	912	117	1.63%	15.6%	0.78%	27624	52.69%	1.92%	11.54%	45.29%
2021-08-30	46.4	55551	464	795	-155	1.43%	15.48%	0.85%	18091	-27.82%	1.26%	10.94%	44.29%
2021-08-27	45.85	55087	-2063	950	-354	1.72%	15.35%	-3.58%	25062	-69.14%	1.75%	11.04%	44.82%
2021-08-26	46.0	57150	2801	1304	1304	2.28%	15.92%	5.15%	81207	495.26%	5.66%	11.24%	46.2%
2021-08-25	44.1	54349	-39	0	0	0.0%	15.14%	-0.07%	13642	-28.21%	0.95%	7.31%	42.73%
2021-08-24	44.0	54388	-748	0	0	0.0%	15.15%	-1.37%	19001	-2.87%	1.32%	9.93%	44.99%
2021-08-23	44.1	55136	355	0	-5	0.0%	15.36%	0.66%	19564	-29.97%	1.36%	10.65%	46.8%
2021-08-20	43.4	54781	-340	5	-1451	0.01%	15.26%	-0.65%	27935	12.39%	1.95%	11.26%	48.0%
2021-08-19	42.75	55121	-817	1456	-240	2.64%	15.36%	-1.48%	24855	-51.41%	1.73%	11.22%	48.69%
2021-08-18	45.4	55938	-795	1696	-1422	3.03%	15.59%	-1.39%	51156	73.97%	3.56%	12.26%	50.33%
2021-08-17	44.3	56733	-2370	3118	374	5.5%	15.81%	-4.01%	29404	3.91%	2.05%	11.94%	50.38%
2021-08-16	47.8	59103	-591	2744	-4768	4.64%	16.47%	-0.96%	28298	3.52%	1.97%	12.13%	51.56%
2021-08-13	47.8	59694	-917	7512	-385	12.58%	16.63%	-1.54%	27335	-31.31%	1.9%	14.7%	53.86%
2021-08-12	49.3	60611	-312	7897	-2450	13.03%	16.89%	-0.53%	39792	-14.67%	2.77%	14.35%	55.09%
2021-08-11	47.0	60923	-154	10347	1076	16.98%	16.98%	-0.24%	46632	45.42%	3.25%	13.41%	57.31%
2021-08-10	47.3	61077	-1790	9271	25	15.18%	17.02%	-2.85%	32067	-50.78%	2.23%	11.88%	59.69%
2021-08-09	48.85	62867	2859	9246	1720	14.71%	17.52%	4.78%	65144	191.6%	4.54%	10.58%	64.38%
2021-08-06	47.0	60008	343	7526	4	12.54%	16.72%	0.54%	22340	-15.34%	1.56%	7.83%	65.78%
2021-08-05	47.15	59665	198	7522	3279	12.61%	16.63%	0.36%	26387	7.4%	1.84%	9.39%	68.59%
2021-08-04	48.6	59467	-658	4243	506	7.14%	16.57%	-1.07%	24568	83.83%	1.71%	9.75%	74.58%
2021-08-03	48.75	60125	886	3737	-122	6.22%	16.75%	1.45%	13365	-47.93%	0.93%	11.24%	81.13%
2021-08-02	49.25	59239	360	3859	-166	6.51%	16.51%	0.61%	25669	-42.72%	1.79%	13.44%	87.66%
2021-07-30	48.9	58879	1152	4025	207	6.84%	16.41%	1.99%	44817	42.37%	3.12%	14.21%	97.61%
2021-07-29	48.9	57727	376	3818	103	6.61%	16.09%	0.69%	31479	-31.56%	2.19%	13.73%	108.11%
2021-07-28	46.9	57351	-769	3715	-793	6.48%	15.98%	-1.3%	45997	2.16%	3.2%	14.91%	126.37%
2021-07-27	46.5	58120	-2453	4508	45	7.76%	16.19%	-4.09%	45024	22.6%	3.14%	15.32%	152.02%
2021-07-26	48.55	60573	1068	4463	-164	7.37%	16.88%	1.81%	36726	-3.13%	2.56%	15.41%	184.52%
2021-07-23	50.4	59505	-1058	4627	485	7.78%	16.58%	-1.78%	37911	-21.65%	2.64%	17.12%	201.37%
2021-07-22	48.2	60563	-2651	4142	-2324	6.84%	16.88%	-4.15%	48390	-6.64%	3.37%	17.61%	208.73%
2021-07-21	49.3	63214	-2033	6466	-49	10.23%	17.61%	-3.14%	51831	11.81%	3.61%	19.24%	214.31%
2021-07-20	51.5	65247	-1834	6515	1691	9.99%	18.18%	-2.73%	46358	-24.32%	3.23%	21.25%	227.62%
2021-07-19	53.1	67081	1554	4824	52	7.19%	18.69%	2.35%	61257	36.11%	4.27%	24.95%	242.44%
2021-07-16	53.0	65527	-1261	4772	-4149	7.28%	18.26%	-1.88%	45007	-37.27%	3.14%	26.62%	245.14%
2021-07-15	54.4	66788	1113	8921	-35	13.36%	18.61%	1.69%	71744	-11.11%	5.0%	27.85%	249.82%
2021-07-14	50.7	65675	-4468	8956	-265	13.64%	18.3%	-6.35%	80709	-18.84%	5.62%	30.68%	258.16%
2021-07-13	52.6	70143	-6498	9221	327	13.15%	19.54%	-8.52%	99444	16.72%	6.93%	33.32%	255.07%
2021-07-12	57.4	76641	608	8894	-1682	11.6%	21.36%	0.8%	85198	35.98%	5.94%	33.85%	250.4%
2021-07-09	56.5	76033	-3694	10576	-176	13.91%	21.19%	-4.64%	62657	-44.24%	4.36%	39.66%	245.63%
2021-07-08	58.5	79727	1011	10752	-534	13.49%	22.22%	1.32%	112369	-5.25%	7.83%	48.91%	243.03%
2021-07-07	56.5	78716	-2849	11286	4098	14.34%	21.93%	-3.52%	118600	10.72%	8.26%	61.54%	236.74%
2021-07-06	59.6	81565	-7032	7188	-169	8.81%	22.73%	-7.94%	107117	-36.47%	7.46%	82.13%	229.68%
2021-07-05	61.3	88597	2172	7357	-529	8.3%	24.69%	2.53%	168610	-13.73%	11.75%	110.31%	225.11%
2021-07-02	60.1	86425	10778	7886	1213	9.12%	24.08%	14.23%	195435	-33.44%	13.61%	117.97%	215.51%
2021-07-01	58.8	75647	-12415	6673	195	8.82%	21.08%	-14.1%	293638	-29.11%	20.46%	114.35%	204.32%
2021-06-30	61.2	88062	-38	6478	-98	7.36%	24.54%	-0.04%	414245	-19.03%	28.86%	102.85%	188.04%
2021-06-29	59.5	88100	-8642	6576	602	7.46%	24.55%	-8.94%	511594	83.67%	35.64%	90.91%	176.44%
2021-06-28	55.7	96742	24607	5974	837	6.18%	26.96%	34.13%	278537	94.09%	19.4%	73.33%	159.94%
2021-06-25	50.7	72135	141	5137	20	7.12%	20.1%	0.2%	143511	11.61%	10.0%	60.9%	152.71%
2021-06-24	50.6	71994	3881	5117	95	7.11%	20.06%	5.69%	128584	-47.04%	8.96%	58.71%	156.19%
2021-06-23	48.25	68113	-6	5022	-1344	7.37%	18.98%	0.0%	242804	-6.31%	16.91%	63.09%	157.1%
2021-06-22	51.7	68119	5918	6366	1056	9.35%	18.98%	9.52%	259146	158.87%	18.05%	48.71%	150.98%
2021-06-21	47.0	62201	-2979	5310	-605	8.54%	17.33%	-4.57%	100105	-10.76%	6.97%	32.91%	152.54%
2021-06-18	50.0	65180	1108	5915	-214	9.07%	18.16%	1.74%	112169	-41.39%	7.81%	27.11%	166.8%
2021-06-17	50.8	64072	3333	6129	1420	9.57%	17.85%	5.5%	191387	425.43%	13.33%	21.05%	177.88%
2021-06-16	50.4	60739	273	4709	-16	7.75%	16.92%	0.42%	36424	12.73%	2.54%	9.26%	178.79%
2021-06-15	50.6	60466	2886	4725	732	7.81%	16.85%	5.05%	32310	91.96%	2.25%	7.92%	186.3%
2021-06-11	47.2	57580	-619	3993	-422	6.93%	16.04%	-1.11%	16831	-33.35%	1.17%	8.57%	193.24%
2021-06-10	47.1	58199	666	4415	-1047	7.59%	16.22%	1.19%	25254	14.53%	1.76%	9.54%	205.12%
2021-06-09	46.8	57533	-1714	5462	-267	9.49%	16.03%	-2.91%	22049	27.9%	1.54%	10.2%	216.59%
2021-06-08	48.55	59247	311	5729	12	9.67%	16.51%	0.55%	17239	-58.59%	1.2%	12.85%	229.72%
2021-06-07	47.2	58936	-7074	5717	-1019	9.7%	16.42%	-10.71%	41632	35.42%	2.9%	28.9%	253.96%
2021-06-04	49.95	66010	-1988	6736	-514	10.2%	18.39%	-2.96%	30743	-11.52%	2.14%	45.14%	265.28%
2021-06-03	51.6	67998	-3540	7250	-2013	10.66%	18.95%	-4.92%	34744	-42.13%	2.42%	55.17%	283.05%
2021-06-02	52.7	71538	1201	9263	-1401	12.95%	19.93%	1.68%	60036	-75.76%	4.18%	66.23%	300.34%
2021-06-01	53.3	70337	3804	10664	643	15.16%	19.6%	5.72%	247725	-9.83%	17.26%	71.91%	308.63%
2021-05-31	52.4	66533	-4708	10021	1451	15.06%	18.54%	-6.6%	274728	57.24%	19.14%	65.45%	305.99%
2021-05-28	48.7	71241	11651	8570	2310	12.03%	19.85%	19.58%	174718	-9.72%	12.17%	65.92%	302.05%
2021-05-27	44.3	59590	2749	6260	-144	10.51%	16.6%	4.8%	193522	36.66%	13.48%	74.98%	304.52%
2021-05-26	44.1	56841	5721	6404	204	11.27%	15.84%	11.24%	141606	-8.63%	9.86%	80.4%	297.83%
2021-05-25	44.0	51120	-1657	6200	-3127	12.13%	14.24%	-3.2%	154990	-44.93%	10.8%	84.78%	296.83%
2021-05-24	45.05	52777	-6323	9327	468	17.67%	14.71%	-10.69%	281447	-7.66%	19.61%	84.03%	288.97%
2021-05-21	46.15	59100	16377	8859	-267	14.99%	16.47%	38.4%	304799	12.38%	21.23%	73.61%	271.92%
2021-05-20	43.0	42723	-6801	9126	866	21.36%	11.9%	-13.77%	271228	32.59%	18.89%	65.44%	254.9%
2021-05-19	45.0	49524	-21	8260	4280	16.68%	13.8%	-0.07%	204558	41.87%	14.25%	59.77%	238.42%
2021-05-18	40.95	49545	3682	3980	2466	8.03%	13.81%	8.06%	144184	9.31%	10.04%	60.19%	227.04%
2021-05-17	37.25	45863	481	1514	-731	3.3%	12.78%	1.03%	131907	-29.63%	9.19%	75.57%	220.74%
2021-05-14	41.35	45382	-4896	2245	-4122	4.95%	12.65%	-9.71%	187447	-1.29%	13.06%	80.61%	215.01%
2021-05-13	45.9	50278	-1152	6367	-4215	12.66%	14.01%	-2.23%	189897	-9.81%	13.23%	87.47%	205.56%
2021-05-12	51.0	51430	-7186	10582	-2485	20.58%	14.33%	-12.25%	210542	-42.33%	14.67%	93.94%	195.31%
2021-05-11	56.6	58616	-12433	13067	-2631	22.29%	16.33%	-17.53%	365062	78.71%	25.43%	91.75%	183.72%
2021-05-10	57.4	71049	7099	15698	3957	22.09%	19.8%	11.11%	204274	-28.53%	14.23%	80.93%	167.51%
2021-05-07	52.2	63950	9470	11741	3882	18.36%	17.82%	17.39%	285806	1.04%	19.91%	81.91%	166.33%
2021-05-06	47.5	54480	3159	7859	3327	14.43%	15.18%	6.15%	282858	57.92%	19.7%	76.63%	148.49%
2021-05-05	43.2	51321	7083	4532	1461	8.83%	14.3%	15.98%	179114	-14.61%	12.48%	63.73%	137.33%
2021-05-04	39.3	44238	-5992	3071	433	6.94%	12.33%	-11.93%	209764	-3.89%	14.61%	60.11%	135.82%
2021-05-03	42.65	50230	-2193	2638	525	5.25%	14.0%	-4.18%	218250	3.89%	15.2%	48.44%	136.14%
2021-04-29	42.6	52423	11032	2113	1546	4.03%	14.61%	26.71%	210074	115.29%	14.63%	35.79%	129.22%
2021-04-28	38.75	41391	56	567	-13	1.37%	11.53%	0.09%	97576	-23.28%	6.8%	25.37%	115.75%
2021-04-27	40.0	41335	1213	580	310	1.4%	11.52%	3.04%	127192	201.03%	8.86%	20.98%	112.08%
2021-04-26	39.25	40122	7783	270	146	0.67%	11.18%	24.08%	42252	15.29%	2.94%	14.99%	104.27%
2021-04-23	35.7	32339	-162	124	-3	0.38%	9.01%	-0.55%	36648	-39.39%	2.55%	15.8%	104.41%
2021-04-22	36.25	32501	580	127	127	0.39%	9.06%	1.91%	60466	74.86%	4.21%	16.69%	102.89%
2021-04-21	35.4	31921	1858	0	0	0.0%	8.89%	6.09%	34579	-16.07%	2.41%	16.09%	99.83%
2021-04-20	34.5	30063	-2531	0	0	0.0%	8.38%	-7.71%	41199	-23.49%	2.87%	16.67%	98.81%
2021-04-19	34.7	32594	5346	0	-4	0.0%	9.08%	19.63%	53846	8.64%	3.75%	16.87%	98.53%
2021-04-16	31.55	27248	5092	4	-240	0.01%	7.59%	23.01%	49562	-4.27%	3.45%	22.34%	95.77%
2021-04-15	28.7	22156	1985	244	15	1.1%	6.17%	9.79%	51770	20.75%	3.61%	31.94%	93.66%
2021-04-14	27.8	20171	2475	229	206	1.14%	5.62%	14.0%	42873	-2.91%	2.99%	30.4%	92.84%
2021-04-13	27.4	17696	1796	23	23	0.13%	4.93%	11.29%	44157	-66.63%	3.08%	35.96%	92.22%
2021-04-12	29.0	15900	15827	0	0	0.0%	4.43%	22050.0%	132320	-29.37%	9.22%	43.85%	91.84%
2021-04-09	26.8	73	-1	0	0	0.0%	0.02%	N/A	187333	530.6%	13.05%	49.56%	84.47%
2021-04-08	24.95	74	0	0	0	0.0%	N/A	N/A	29706	-75.79%	2.07%	44.8%	73.59%
2021-04-07	22.7	74	-40	0	0	0.0%	N/A	N/A	122699	-22.05%	8.55%	43.89%	77.46%
2021-04-06	22.7	114	-3	0	0	0.0%	N/A	N/A	157416	-26.56%	10.97%	38.48%	71.51%
2021-04-01	20.75	117	0	0	0	0.0%	N/A	N/A	214348	80.17%	14.93%	28.56%	67.77%
2021-03-31	19.5	117	0	0	0	0.0%	N/A	N/A	118972	613.78%	8.29%	16.71%	64.79%
2021-03-30	18.3	117	0	0	0	0.0%	N/A	N/A	16667	-62.92%	1.16%	9.45%	63.02%
2021-03-29	18.3	117	0	0	0	0.0%	N/A	N/A	44946	198.12%	3.13%	9.45%	65.77%
2021-03-26	17.8	117	0	0	0	0.0%	N/A	N/A	15076	-65.91%	1.05%	7.71%	67.52%
2021-03-25	17.55	117	0	0	0	0.0%	N/A	N/A	44227	198.97%	3.08%	9.24%	72.96%
2021-03-24	17.3	117	0	0	0	0.0%	N/A	N/A	14793	-10.99%	1.03%	7.16%	81.69%
2021-03-23	17.55	117	0	0	0	0.0%	N/A	N/A	16620	-16.52%	1.16%	7.47%	86.88%
2021-03-22	17.7	117	-5	0	0	0.0%	N/A	N/A	19908	-46.4%	1.39%	9.1%	88.4%
2021-03-19	17.5	122	0	0	0	0.0%	N/A	N/A	37141	159.67%	2.59%	10.08%	89.29%
2021-03-18	17.75	122	0	0	0	0.0%	N/A	N/A	14303	-25.52%	1.0%	10.19%	90.34%
2021-03-17	17.85	122	-5	0	0	0.0%	N/A	N/A	19205	-52.03%	1.34%	11.03%	91.19%
2021-03-16	17.75	127	0	0	0	0.0%	N/A	N/A	40033	17.81%	2.79%	11.87%	93.49%
2021-03-15	18.35	127	0	0	0	0.0%	N/A	N/A	33980	-12.22%	2.37%	15.02%	91.96%
2021-03-12	18.75	127	0	0	0	0.0%	N/A	N/A	38710	46.27%	2.7%	15.25%	90.27%
2021-03-11	18.25	127	-41	0	0	0.0%	N/A	N/A	26464	-15.01%	1.84%	19.78%	89.26%
2021-03-10	18.2	168	-27	0	0	0.0%	N/A	N/A	31138	-63.49%	2.17%	29.88%	88.56%
2021-03-09	18.4	195	-10	0	0	0	N/A	N/A	85283	128.87%	5.94%	34.23%	87.68%
2021-03-08	18.1	205	0	0	0	0.0%	N/A	N/A	37263	-64.1%	2.6%	32.2%	82.81%
2021-03-05	17.85	205	0	0	0	0.0%	N/A	N/A	103792	-39.47%	7.23%	34.49%	81.42%
2021-03-04	18.6	205	0	0	0	0.0%	N/A	N/A	171486	83.26%	11.95%	33.75%	75.28%
2021-03-03	17.75	205	0	0	0	0.0%	N/A	N/A	93575	66.73%	6.52%	33.62%	64.46%
2021-03-02	17.3	205	0	0	0	0.0%	N/A	N/A	56123	-20.0%	3.91%	33.31%	59.68%
2021-02-26	17.45	205	0	0	0	0.0%	N/A	N/A	70153	-24.64%	4.89%	32.09%	57.31%
2021-02-25	17.45	205	0	0	0	0.0%	N/A	N/A	93093	-45.11%	6.49%	29.48%	53.81%
2021-02-24	16.5	205	0	0	0	0.0%	N/A	N/A	169600	90.0%	11.81%	26.63%	49.59%
2021-02-23	17.2	205	0	0	0	0.0%	N/A	N/A	89263	131.77%	6.22%	16.66%	39.38%
2021-02-22	15.65	205	0	0	0	0.0%	N/A	N/A	38513	17.83%	2.68%	14.08%	35.47%
2021-02-19	15.45	205	0	0	0	0.0%	N/A	N/A	32685	-37.34%	2.28%	12.65%	35.41%
2021-02-18	15.4	205	0	0	0	0.0%	N/A	N/A	52163	96.46%	3.63%	11.05%	36.81%
2021-02-17	14.25	205	205	0	0	0.0%	N/A	N/A	26552	-49.1%	1.85%	9.1%	34.87%
2021-02-16	15.4	0	-206	0	0	0	N/A	N/A	52163	188.8%	3.63%	8.41%	36.42%
2021-02-05	13.4	206	0	0	0	0.0%	N/A	N/A	18062	86.81%	1.26%	6.05%	34.85%
2021-02-04	13.65	206	0	0	0	0.0%	N/A	N/A	9668	-60.12%	0.67%	5.87%	36.67%
2021-02-03	13.7	206	0	0	0	0.0%	N/A	N/A	24244	46.76%	1.69%	6.4%	42.36%
2021-02-02	14.2	206	0	0	0	0.0%	N/A	N/A	16520	-10.19%	1.15%	5.8%	53.33%
2021-02-01	13.8	206	0	0	0	0.0%	N/A	N/A	18393	19.15%	1.28%	5.78%	68.75%
2021-01-29	13.6	206	0	0	0	0.0%	N/A	N/A	15437	-11.0%	1.08%	6.24%	74.23%
2021-01-28	13.9	206	0	0	0	0.0%	N/A	N/A	17346	11.07%	1.21%	6.7%	75.95%
2021-01-27	14.4	206	0	0	0	0.0%	N/A	N/A	15617	-3.11%	1.09%	6.88%	80.31%
2021-01-26	14.85	206	0	0	0	0.0%	N/A	N/A	16119	-35.6%	1.12%	8.05%	85.07%
2021-01-25	15.25	206	0	0	0	0.0%	N/A	N/A	25029	13.58%	1.74%	8.54%	88.84%
2021-01-22	15.25	206	0	0	0	0.0%	N/A	N/A	22036	10.25%	1.54%	9.1%	90.91%
2021-01-21	14.9	206	-1	0	0	0.0%	N/A	N/A	19987	-38.35%	1.39%	10.19%	93.66%
2021-01-20	14.6	207	-1	0	0	0.0%	N/A	N/A	32418	40.58%	2.26%	12.48%	99.11%
2021-01-19	15.35	208	0	0	0	0.0%	N/A	N/A	23060	-30.42%	1.61%	11.91%	113.7%
2021-01-18	15.1	208	-1	0	0	0.0%	N/A	N/A	33144	-12.08%	2.31%	13.71%	125.37%
2021-01-15	15.7	209	0	0	0	0.0%	N/A	N/A	37698	-28.61%	2.63%	13.46%	126.25%
2021-01-14	16.4	209	0	0	0	0.0%	N/A	N/A	52804	117.19%	3.68%	13.91%	126.38%
2021-01-13	16.1	209	0	0	0	0.0%	N/A	N/A	24312	-50.19%	1.69%	16.59%	127.12%
2021-01-12	15.7	209	-13	0	0	0.0%	N/A	N/A	48807	65.06%	3.4%	27.56%	134.83%
2021-01-11	16.65	222	-3	0	0	0.0%	N/A	N/A	29568	-33.11%	2.06%	40.73%	141.29%
2021-01-08	16.8	225	0	0	0	0.0%	N/A	N/A	44203	-51.57%	3.08%	45.43%	152.16%
2021-01-07	16.85	225	0	0	0	0.0%	N/A	N/A	91279	-49.77%	6.36%	45.15%	155.96%
2021-01-06	17.65	225	0	0	0	0.0%	N/A	N/A	181735	-23.63%	12.66%	44.36%	150.84%
2021-01-05	17.8	225	-27	0	0	0.0%	N/A	N/A	237957	145.35%	16.58%	37.55%	138.82%
2021-01-04	16.5	252	0	0	0	0.0%	N/A	N/A	96986	141.58%	6.76%	25.87%	123.37%
2020-12-31	15.75	252	0	0	0	0.0%	N/A	N/A	40147	-49.82%	2.8%	22.92%	118.32%
2020-12-30	15.5	252	0	0	0	0.0%	N/A	N/A	80002	-4.65%	5.57%	24.4%	116.49%
2020-12-29	15.35	252	0	0	0	0.0%	N/A	N/A	83900	19.37%	5.84%	25.68%	111.78%
2020-12-28	15.0	252	0	0	0	0.0%	N/A	N/A	70283	28.42%	4.9%	36.68%	107.11%
2020-12-25	15.5	252	0	0	0	0.0%	N/A	N/A	54731	-10.86%	3.81%	45.06%	104.84%
2020-12-24	15.5	252	0	0	0	0.0%	N/A	N/A	61397	-37.52%	4.28%	44.44%	102.9%
2020-12-23	16.0	252	0	0	0	0.0%	N/A	N/A	98273	-59.37%	6.85%	42.92%	100.35%
2020-12-22	15.2	252	-4	0	0	0.0%	N/A	N/A	241866	26.92%	16.85%	40.49%	95.57%
2020-12-21	15.75	256	-35	0	0	0.0%	N/A	N/A	190560	316.12%	13.27%	33.04%	80.18%
2020-12-18	14.35	291	0	0	0	0.0%	N/A	N/A	45794	15.68%	3.19%	29.63%	69.65%
2020-12-17	14.2	291	0	0	0	0.0%	N/A	N/A	39586	-37.63%	2.76%	39.37%	67.25%
2020-12-16	14.25	291	0	0	0	0.0%	N/A	N/A	63466	-52.96%	4.42%	43.49%	65.01%
2020-12-15	14.15	291	-76	0	0	0.0%	N/A	N/A	134926	-4.72%	9.4%	40.31%	61.02%
2020-12-14	14.3	367	-3352	0	0	0.0%	N/A	N/A	141609	-23.67%	9.86%	31.55%	51.95%
2020-12-11	13.75	3719	-80	0	0	0.0%	N/A	N/A	185529	87.87%	12.92%	22.81%	42.55%
2020-12-10	12.85	3799	-41	0	0	0.0%	N/A	N/A	98754	455.46%	6.88%	11.59%	29.84%
2020-12-09	11.7	3840	-300	0	0	0.0%	N/A	N/A	17778	92.99%	1.24%	5.68%	23.72%
2020-12-08	11.9	4140	0	0	0	0.0%	N/A	N/A	9212	-43.24%	0.64%	5.31%	23.24%
2020-12-07	12.1	4140	-21	0	0	0.0%	N/A	N/A	16229	-33.45%	1.13%	5.84%	23.04%
2020-12-04	12.05	4161	-62	0	0	0.0%	N/A	N/A	24386	74.29%	1.7%	7.34%	22.38%
2020-12-03	11.7	4223	-50	0	0	0.0%	N/A	N/A	13991	13.23%	0.97%	7.5%	21.06%
2020-12-02	11.8	4273	-1302	0	0	0.0%	N/A	N/A	12356	-26.55%	0.86%	8.26%	21.55%
2020-12-01	11.9	5575	0	0	0	0.0%	N/A	N/A	16823	-55.44%	1.17%	9.46%	22.09%
2020-11-30	12.05	5575	-658	0	0	0.0%	N/A	N/A	37754	40.97%	2.63%	9.76%	22.06%
2020-11-27	11.7	6233	-18	0	0	0.0%	N/A	N/A	26781	8.03%	1.87%	9.86%	19.63%
2020-11-26	11.35	6251	-30	0	0	0.0%	N/A	N/A	24790	-16.36%	1.73%	8.79%	18.1%
2020-11-25	11.2	6281	-1	0	0	0.0%	N/A	N/A	29640	40.67%	2.06%	7.58%	16.72%
2020-11-24	11.0	6282	0	0	0	0.0%	N/A	N/A	21071	-46.35%	1.47%	5.95%	15.01%
2020-11-23	11.05	6282	-9	0	0	0.0%	N/A	N/A	39278	245.38%	2.74%	4.8%	14.01%
2020-11-20	10.45	6291	-1	0	0	0.0%	N/A	N/A	11372	53.01%	0.79%	2.54%	11.55%
2020-11-19	10.35	6292	0	0	0	0.0%	N/A	N/A	7432	18.3%	0.52%	1.96%	10.99%
2020-11-18	10.25	6292	-10	0	0	0.0%	N/A	N/A	6282	36.35%	0.44%	2.21%	11.38%
2020-11-17	10.15	6302	-237	0	0	0.0%	N/A	N/A	4607	-32.21%	0.32%	2.52%	11.41%
2020-11-16	10.0	6539	-10	0	0	0.0%	N/A	N/A	6797	124.48%	0.47%	2.65%	11.3%
2020-11-13	10.2	6549	-100	0	0	0.0%	N/A	N/A	3028	-72.33%	0.21%	2.64%	11.44%
2020-11-12	10.15	6649	0	0	0	0.0%	N/A	N/A	10941	0.89%	0.76%	2.81%	11.53%
2020-11-11	10.45	6649	-1	0	0	0.0%	N/A	N/A	10845	70.1%	0.76%	3.51%	11.03%
2020-11-10	10.25	6650	-34	0	0	0.0%	N/A	N/A	6375	-4.41%	0.44%	4.15%	10.92%
2020-11-09	10.3	6684	-5	0	0	0.0%	N/A	N/A	6669	21.23%	0.46%	4.85%	10.66%
2020-11-06	10.2	6689	0	0	0	0.0%	N/A	N/A	5501	-73.83%	0.38%	4.59%	10.59%
2020-11-05	10.2	6689	0	0	0	0.0%	N/A	N/A	21024	4.88%	1.46%	4.54%	10.39%
2020-11-04	10.4	6689	-107	0	0	0.0%	N/A	N/A	20046	22.29%	1.4%	3.43%	9.15%
2020-11-03	10.0	6796	-22	0	0	0.0%	N/A	N/A	16393	460.05%	1.14%	2.38%	8.24%
2020-11-02	9.83	6818	0	0	0	0.0%	N/A	N/A	2927	-39.56%	0.2%	1.71%	7.22%
2020-10-30	9.85	6818	0	0	0	0.0%	N/A	N/A	4843	-3.25%	0.34%	1.78%	7.15%
2020-10-29	10.1	6818	0	0	0	0.0%	N/A	N/A	5005	-0.92%	0.35%	1.67%	6.94%
2020-10-28	10.1	6818	0	0	0	0.0%	N/A	N/A	5052	-25.22%	0.35%	2.23%	6.81%
2020-10-27	10.15	6818	-61	0	0	0.0%	N/A	N/A	6756	75.74%	0.47%	2.35%	6.78%
2020-10-26	10.0	6879	-21	0	0	0.0%	N/A	N/A	3844	14.17%	0.27%	2.09%	6.85%
2020-10-23	10.15	6900	-2	0	0	0.0%	N/A	N/A	3367	-74.12%	0.23%	2.44%	7.03%
2020-10-22	10.15	6902	-65	0	0	0.0%	N/A	N/A	13011	91.63%	0.91%	2.5%	7.12%
2020-10-21	9.99	6967	-54	0	0	0.0%	N/A	N/A	6789	124.34%	0.47%	1.86%	6.73%
2020-10-20	9.82	7021	-30	0	0	0.0%	N/A	N/A	3026	-65.64%	0.21%	2.03%	6.67%
2020-10-19	9.83	7051	-46	0	-3	0.0%	N/A	N/A	8808	106.69%	0.61%	2.0%	7.96%
2020-10-16	9.68	7097	-78	3	0	0.04%	N/A	N/A	4261	13.47%	0.3%	1.79%	7.89%
2020-10-15	9.95	7175	-14	3	0	0.04%	N/A	N/A	3755	-59.33%	0.26%	1.67%	8.11%
2020-10-14	10.15	7189	-22	3	0	0.04%	N/A	N/A	9235	243.02%	0.64%	1.63%	8.51%
2020-10-13	9.88	7211	-101	3	0	0.04%	N/A	N/A	2692	-52.91%	0.19%	1.48%	9.33%
2020-10-12	9.99	7312	-6	3	0	0.04%	N/A	N/A	5717	119.1%	0.4%	1.41%	10.03%
2020-10-08	9.78	7318	0	3	0	0.04%	N/A	N/A	2609	-18.28%	0.18%	1.15%	10.83%
2020-10-07	9.9	7318	-17	3	0	0.04%	N/A	N/A	3193	-54.44%	0.22%	1.09%	12.47%
2020-10-06	9.89	7335	-245	3	0	0.04%	N/A	N/A	7008	306.56%	0.49%	1.09%	14.06%
2020-10-05	9.42	7580	-23	3	0	0.04%	N/A	N/A	1723	-12.5%	0.12%	0.92%	14.17%
2020-09-30	9.33	7603	0	3	0	0.04%	N/A	N/A	1970	14.14%	0.14%	1.34%	14.51%
2020-09-29	9.31	7603	0	3	0	0.04%	N/A	N/A	1726	-46.25%	0.12%	1.66%	14.79%
2020-09-28	9.43	7603	-1	3	0	0.04%	N/A	N/A	3211	-29.77%	0.22%	1.86%	N/A
2020-09-25	9.18	7604	-1	3	0	0.04%	N/A	N/A	4572	-41.56%	0.32%	2.15%	N/A
2020-09-24	9.17	7605	0	3	0	0.04%	N/A	N/A	7824	21.42%	0.55%	2.25%	N/A
2020-09-23	9.5	7605	0	3	0	0.04%	N/A	N/A	6443	39.42%	0.45%	3.2%	N/A
2020-09-22	9.7	7605	0	3	0	0.04%	N/A	N/A	4621	-37.91%	0.32%	3.29%	N/A
2020-09-21	9.9	7605	-75	3	0	0.04%	N/A	N/A	7443	25.41%	0.52%	3.49%	N/A
2020-09-18	9.87	7680	0	3	0	0.04%	N/A	N/A	5935	-72.36%	0.41%	3.64%	N/A
2020-09-17	9.86	7680	-5	3	0	0.04%	N/A	N/A	21472	174.87%	1.5%	4.68%	N/A
2020-09-16	10.2	7685	-53	3	0	0.04%	N/A	N/A	7811	4.52%	0.54%	4.08%	N/A
2020-09-15	10.2	7738	-28	3	0	0.04%	N/A	N/A	7473	-21.25%	0.52%	4.73%	N/A
2020-09-14	10.3	7766	-90	3	0	0.04%	N/A	N/A	9490	-54.68%	0.66%	6.03%	N/A
2020-09-11	10.3	7856	-121	3	0	0.04%	N/A	N/A	20942	63.18%	1.46%	7.18%	N/A
2020-09-10	10.55	7977	-25	3	0	0.04%	N/A	N/A	12833	-24.92%	0.89%	6.32%	N/A
2020-09-09	10.65	8002	-31	3	0	0.04%	N/A	N/A	17093	-34.66%	1.19%	5.88%	N/A
2020-09-08	10.25	8033	-178	3	-1	0.04%	N/A	N/A	26160	0.56%	1.82%	5.12%	N/A
2020-09-07	10.4	8211	-1926	4	0	0.05%	N/A	N/A	26013	200.57%	1.81%	N/A	N/A
2020-09-04	9.46	10137	-71	4	0	0.04%	N/A	N/A	8654	32.47%	0.6%	N/A	N/A
2020-09-03	9.37	10208	-8	4	0	0.04%	N/A	N/A	6533	6.87%	0.46%	N/A	N/A
2020-09-02	9.36	10216	-13	4	0	0.04%	N/A	N/A	6113	18.91%	0.43%	N/A	N/A
2020-09-01	9.19	10229	0	4	0	0.04%	N/A	N/A	5141	-62.76%	N/A	N/A	N/A
2020-08-31	9.32	10229	-8	4	0	0.04%	N/A	N/A	13806	186.17%	N/A	N/A	N/A
2020-08-28	8.75	10237	0	4	0	0.04%	N/A	N/A	4824	-63.19%	N/A	N/A	N/A
2020-08-27	8.88	10237	-62	4	0	0.04%	N/A	N/A	13108	121.76%	N/A	N/A	N/A
2020-08-26	8.61	10299	-104	4	0	0.04%	N/A	N/A	5910	10.29%	N/A	N/A	N/A
2020-08-25	8.52	10403	-13	4	0	0.04%	N/A	N/A	5359	110.22%	N/A	N/A	N/A
2020-08-24	8.3	10416	-12	4	0	0.04%	N/A	N/A	2549	-9.71%	N/A	N/A	N/A
2020-08-21	8.29	10428	-29	4	0	0.04%	N/A	N/A	2823	-47.82%	N/A	N/A	N/A
2020-08-20	8.07	10457	-24	4	0	0.04%	N/A	N/A	5411	86.42%	N/A	N/A	N/A
2020-08-19	8.32	10481	0	4	0	0.04%	N/A	N/A	2902	-30.51%	N/A	N/A	N/A
2020-08-18	8.45	10481	-11	4	0	0.04%	N/A	N/A	4177	-31.35%	N/A	N/A	N/A
2020-08-17	8.57	10492	-23	4	0	0.04%	N/A	N/A	6085	17.07%	N/A	N/A	N/A
2020-08-14	8.35	10515	-2	4	0	0.04%	N/A	N/A	5198	301.85%	N/A	N/A	N/A
2020-08-13	8.13	10517	-12	4	0	0.04%	N/A	N/A	1293	-4.1%	N/A	N/A	N/A
2020-08-12	8.15	10529	-6	4	0	0.04%	N/A	N/A	1348	-59.03%	N/A	N/A	N/A
2020-08-11	8.18	10535	-1	4	0	0.04%	N/A	N/A	3292	44.88%	N/A	N/A	N/A
2020-08-10	8.14	10536	-1	4	0	0.04%	N/A	N/A	2272	114.06%	N/A	N/A	N/A
2020-08-07	8.03	10537	0	4	0	0.04%	N/A	N/A	1061	-26.32%	N/A	N/A	N/A
2020-08-06	8.04	10537	-7	4	0	0.04%	N/A	N/A	1440	7.45%	N/A	N/A	N/A
2020-08-05	8.05	10544	-25	4	0	0.04%	N/A	N/A	1340	11.53%	N/A	N/A	N/A
2020-08-04	8.03	10569	-5	4	0	0.04%	N/A	N/A	1202	-47.37%	N/A	N/A	N/A
2020-08-03	8.02	10574	0	4	0	0.04%	N/A	N/A	2284	120.97%	N/A	N/A	N/A
2020-07-31	8.06	10574	-9	4	0	0.04%	N/A	N/A	1033	-22.74%	N/A	N/A	N/A
2020-07-30	8.05	10583	-9	4	0	0.04%	N/A	N/A	1337	-1.18%	N/A	N/A	N/A
2020-07-29	8.06	10592	0	4	0	0.04%	N/A	N/A	1353	-33.64%	N/A	N/A	N/A
2020-07-28	8.01	10592	0	4	0	0.04%	N/A	N/A	2040	-8.86%	N/A	N/A	N/A
2020-07-27	8.05	10592	-200	4	0	0.04%	N/A	N/A	2238	-32.99%	N/A	N/A	N/A
2020-07-24	8.22	10792	-125	4	0	0.04%	N/A	N/A	3340	28.52%	N/A	N/A	N/A
2020-07-23	8.32	10917	-10	4	0	0.04%	N/A	N/A	2598	72.77%	N/A	N/A	N/A
2020-07-22	8.19	10927	0	4	0	0.04%	N/A	N/A	1504	-0.29%	N/A	N/A	N/A
2020-07-21	8.22	10927	0	4	0	0.04%	N/A	N/A	1508	29.39%	N/A	N/A	N/A
2020-07-20	8.12	10927	-5	4	0	0.04%	N/A	N/A	1165	-65.35%	N/A	N/A	N/A
2020-07-17	8.21	10932	-49	4	0	0.04%	N/A	N/A	3365	-39.9%	N/A	N/A	N/A
2020-07-16	8.34	10981	-117	4	0	0.04%	N/A	N/A	5599	136.43%	N/A	N/A	N/A
2020-07-15	8.06	11098	-145	4	0	0.04%	N/A	N/A	2368	41.75%	N/A	N/A	N/A
2020-07-14	8.03	11243	-123	4	0	0.04%	N/A	N/A	1670	0.47%	N/A	N/A	N/A
2020-07-13	8.09	11366	0	4	0	0.04%	N/A	N/A	1663	-38.52%	N/A	N/A	N/A
2020-07-10	8.03	11366	-16	4	0	0.04%	N/A	N/A	2705	17.37%	N/A	N/A	N/A
2020-07-09	8.17	11382	-22	4	-127	0.04%	N/A	N/A	2304	13.02%	N/A	N/A	N/A
2020-07-08	8.17	11404	-6	131	0	1.15%	N/A	N/A	2039	-39.07%	N/A	N/A	N/A
2020-07-07	8.18	11410	-46	131	0	1.15%	N/A	N/A	3346	-34.81%	N/A	N/A	N/A
2020-07-06	8.27	11456	-10	131	0	1.14%	N/A	N/A	5134	124.71%	N/A	N/A	N/A
2020-07-03	8.23	11466	-35	131	0	1.14%	N/A	N/A	2284	8.78%	N/A	N/A	N/A
2020-07-02	8.2	11501	0	131	0	1.14%	N/A	N/A	2100	49.01%	N/A	N/A	N/A
2020-07-01	8.21	11501	-50	131	0	1.14%	N/A	N/A	1409	28.6%	N/A	N/A	N/A
2020-06-30	8.24	11551	-2	131	0	1.13%	N/A	N/A	1096	-36.9%	N/A	N/A	N/A
2020-06-29	8.19	11553	11553	131	131	1.13%	N/A	N/A	1737	-63.16%	N/A	N/A	N/A
2020-06-25	11.6	0	-11555	0	-131	0	N/A	N/A	4715	115.62%	N/A	N/A	N/A
2020-06-24	8.28	11555	-13	131	0	1.13%	N/A	N/A	2186	-29.63%	N/A	N/A	N/A
2020-06-23	8.36	11568	-5	131	0	1.13%	N/A	N/A	3107	-24.75%	N/A	N/A	N/A
2020-06-22	8.46	11573	-10	131	0	1.13%	N/A	N/A	4129	78.62%	N/A	N/A	N/A
2020-06-19	8.21	11583	-46	131	0	1.13%	N/A	N/A	2311	61.9%	N/A	N/A	N/A
2020-06-18	8.22	11629	-74	131	0	1.13%	N/A	N/A	1428	3.05%	N/A	N/A	N/A
2020-06-17	8.22	11703	-20	131	0	1.12%	N/A	N/A	1385	-43.08%	N/A	N/A	N/A
2020-06-16	8.24	11723	-7	131	0	1.12%	N/A	N/A	2434	-10.38%	N/A	N/A	N/A
2020-06-15	8.11	11730	-31	131	0	1.12%	N/A	N/A	2716	-32.46%	N/A	N/A	N/A
2020-06-12	8.19	11761	-22	131	0	1.11%	N/A	N/A	4021	-0.46%	N/A	N/A	N/A
2020-06-11	8.34	11783	-28	131	0	1.11%	N/A	N/A	4040	-23.89%	N/A	N/A	N/A
2020-06-10	8.65	11811	-6	131	0	1.11%	N/A	N/A	5308	29.08%	N/A	N/A	N/A
2020-06-09	8.41	11817	-53	131	0	1.11%	N/A	N/A	4112	-36.92%	N/A	N/A	N/A
2020-06-08	8.45	11870	-33	131	0	1.1%	N/A	N/A	6519	11.77%	N/A	N/A	N/A
2020-06-05	8.24	11903	-35	131	0	1.1%	N/A	N/A	5833	133.68%	N/A	N/A	N/A
2020-06-04	8.0	11938	-13	131	-30	1.1%	N/A	N/A	2496	-27.32%	N/A	N/A	N/A
2020-06-03	8.02	11951	-188	161	0	1.35%	N/A	N/A	3434	100.47%	N/A	N/A	N/A
2020-06-02	7.8	12139	-19	161	0	1.33%	N/A	N/A	1713	-25.36%	N/A	N/A	N/A
2020-06-01	7.81	12158	-159	161	0	1.32%	N/A	N/A	2295	-54.53%	N/A	N/A	N/A
2020-05-29	7.8	12317	-439	161	0	1.31%	N/A	N/A	5047	-51.17%	N/A	N/A	N/A
2020-05-28	8.14	12756	-501	161	-4	1.26%	N/A	N/A	10337	23.77%	N/A	N/A	N/A
2020-05-27	7.79	13257	-767	165	-12	1.24%	N/A	N/A	8351	662.5%	N/A	N/A	N/A
2020-05-26	7.27	14024	-185	177	-5	1.26%	N/A	N/A	1095	22.83%	N/A	N/A	N/A
2020-05-25	7.25	14209	-38	182	0	1.28%	N/A	N/A	891	-58.11%	N/A	N/A	N/A
2020-05-22	7.3	14247	799	182	-5	1.28%	N/A	N/A	2128	-12.2%	N/A	N/A	N/A
2020-05-21	7.43	13448	558	187	5	1.39%	3.75%	4.46%	2424	101.61%	N/A	N/A	N/A
2020-05-20	7.29	12890	-28	182	-10	1.41%	3.59%	-0.28%	1202	-44.43%	N/A	N/A	N/A
2020-05-19	7.26	12918	110	192	-21	1.49%	3.6%	0.84%	2164	11.48%	N/A	N/A	N/A
2020-05-18	7.18	12808	79	213	3	1.66%	3.57%	0.56%	1941	-6.27%	N/A	N/A	N/A
2020-05-15	7.15	12729	9	210	1	1.65%	3.55%	0.28%	2071	-37.95%	N/A	N/A	N/A
2020-05-14	7.21	12720	239	209	18	1.64%	3.54%	1.72%	3337	163.04%	N/A	N/A	N/A
2020-05-13	7.5	12481	6	191	0	1.53%	3.48%	0.0%	1268	-52.4%	N/A	N/A	N/A
2020-05-12	7.57	12475	-10	191	0	1.53%	3.48%	0.0%	2665	-2.38%	N/A	N/A	N/A
2020-05-11	7.63	12485	-89	191	0	1.53%	3.48%	-0.57%	2730	31.72%	N/A	N/A	N/A
2020-05-08	7.45	12574	408	191	-11	1.52%	3.5%	3.24%	2073	62.56%	N/A	N/A	N/A
2020-05-07	7.38	12166	103	202	-4	1.66%	3.39%	0.89%	1275	-40.16%	N/A	N/A	N/A
2020-05-06	7.33	12063	-80	206	3	1.71%	3.36%	-0.59%	2131	20.78%	N/A	N/A	N/A
2020-05-05	7.42	12143	-69	203	-7	1.67%	3.38%	-0.59%	1764	-68.08%	N/A	N/A	N/A
2020-05-04	7.42	12212	142	210	15	1.72%	3.4%	1.19%	5528	-7.4%	N/A	N/A	N/A
2020-04-30	7.83	12070	106	195	-17	1.62%	3.36%	0.9%	5970	33.86%	N/A	N/A	N/A
2020-04-29	7.47	11964	793	212	9	1.77%	3.33%	7.07%	4460	50.15%	N/A	N/A	N/A
2020-04-28	7.27	11171	264	203	16	1.82%	3.11%	2.3%	2970	-44.54%	N/A	N/A	N/A
2020-04-27	7.16	10907	1589	187	7	1.71%	3.04%	16.92%	5355	374.48%	N/A	N/A	N/A
2020-04-24	6.86	9318	-78	180	33	1.93%	2.6%	-0.76%	1128	-14.54%	N/A	N/A	N/A
2020-04-23	6.81	9396	-12	147	147	1.56%	2.62%	0.0%	1320	-21.3%	N/A	N/A	N/A
2020-04-22	6.81	9408	145	0	0	0.0%	2.62%	1.55%	1678	-51.41%	N/A	N/A	N/A
2020-04-21	6.77	9263	-73	0	0	0.0%	2.58%	-0.77%	3453	113.15%	N/A	N/A	N/A
2020-04-20	7.1	9336	-50	0	-10	0.0%	2.6%	-0.76%	1620	-63.3%	N/A	N/A	N/A
2020-04-17	7.12	9386	-62	10	-52	0.11%	2.62%	-0.38%	4415	-28.48%	N/A	N/A	N/A
2020-04-16	7.12	9448	2011	62	-18	0.66%	2.63%	27.05%	6172	24.26%	N/A	N/A	N/A
2020-04-15	7.25	7437	142	80	-10	1.08%	2.07%	1.97%	4967	86.6%	N/A	N/A	N/A
2020-04-14	7.22	7295	94	90	-24	1.23%	2.03%	1.0%	2662	17.03%	N/A	N/A	N/A
2020-04-13	7.06	7201	-76	114	-17	1.58%	2.01%	-0.99%	2274	-5.34%	N/A	N/A	N/A
2020-04-10	7.2	7277	-75	131	14	1.8%	2.03%	-0.98%	2403	-33.72%	N/A	N/A	N/A
2020-04-09	7.15	7352	2	117	0	1.59%	2.05%	0.0%	3625	-25.11%	N/A	N/A	N/A
2020-04-08	7.04	7350	209	117	-20	1.59%	2.05%	3.02%	4841	59.7%	N/A	N/A	N/A
2020-04-07	6.74	7141	107	137	-10	1.92%	1.99%	1.53%	3031	10.8%	N/A	N/A	N/A
2020-04-06	6.67	7034	127	147	-93	2.09%	1.96%	2.08%	2736	-4.24%	N/A	N/A	N/A
2020-04-01	6.8	6907	-37	240	12	3.47%	1.92%	-0.52%	2857	23.37%	N/A	N/A	N/A
2020-03-31	6.63	6944	26	228	-18	3.28%	1.93%	0.0%	2315	14.47%	N/A	N/A	N/A
2020-03-30	6.58	6918	-41	246	-12	3.56%	1.93%	-0.52%	2023	-52.02%	N/A	N/A	N/A
2020-03-27	6.6	6959	-188	258	2	3.71%	1.94%	-2.51%	4216	-32.86%	N/A	N/A	N/A
2020-03-26	6.53	7147	-192	256	103	3.58%	1.99%	-2.45%	6280	14.92%	N/A	N/A	N/A
2020-03-25	6.89	7339	123	153	22	2.08%	2.04%	1.49%	5465	50.07%	N/A	N/A	N/A
2020-03-24	6.51	7216	-85	131	-3	1.82%	2.01%	-0.99%	3641	-25.75%	N/A	N/A	N/A
2020-03-23	6.1	7301	7301	134	134	1.84%	2.03%	N/A	4904	-45.81%	N/A	N/A	N/A
2020-03-21	13.5	0	-7155	0	-242	0	N/A	N/A	9051	159.72%	N/A	N/A	N/A
2020-03-20	5.94	7155	32	242	-41	3.38%	1.99%	0.51%	3485	-61.61%	N/A	N/A	N/A
2020-03-19	5.4	7123	-813	283	127	3.97%	1.98%	-10.41%	9078	45.0%	N/A	N/A	N/A
2020-03-18	6.0	7936	-16	156	35	1.97%	2.21%	-0.45%	6260	-17.98%	N/A	N/A	N/A
2020-03-17	6.21	7952	-390	121	-19	1.52%	2.22%	-4.31%	7633	44.88%	N/A	N/A	N/A
2020-03-16	6.75	8342	-52	140	31	1.68%	2.32%	-0.85%	5268	-56.13%	N/A	N/A	N/A
2020-03-13	7.15	8394	-604	109	-9	1.3%	2.34%	-6.77%	12008	-7.68%	N/A	N/A	N/A
2020-03-12	7.74	8998	-2575	118	-18	1.31%	2.51%	-22.05%	13007	319.85%	N/A	N/A	N/A
2020-03-11	8.6	11573	-564	136	55	1.18%	3.22%	-4.73%	3098	-46.2%	N/A	N/A	N/A
2020-03-10	8.79	12137	-423	81	2	0.67%	3.38%	-3.43%	5758	-5.33%	N/A	N/A	N/A
2020-03-09	8.9	12560	-21	79	19	0.63%	3.5%	-0.28%	6082	146.21%	N/A	N/A	N/A
2020-03-06	9.21	12581	79	60	9	0.48%	3.51%	0.86%	2470	1.89%	N/A	N/A	N/A
2020-03-05	9.31	12502	-118	51	3	0.41%	3.48%	-1.14%	2424	2.03%	N/A	N/A	N/A
2020-03-04	9.3	12620	71	48	3	0.38%	3.52%	0.57%	2376	-50.93%	N/A	N/A	N/A
2020-03-03	9.3	12549	-441	45	14	0.36%	3.5%	-3.31%	4842	4.21%	N/A	N/A	N/A
2020-03-02	9.0	12990	-493	31	2	0.24%	3.62%	-3.72%	4647	3.76%	N/A	N/A	N/A
2020-02-27	9.06	13483	-903	29	4	0.22%	3.76%	-6.23%	4479	336.91%	N/A	N/A	N/A
2020-02-26	9.26	14386	48	25	-1	0.17%	4.01%	0.25%	1025	-30.91%	N/A	N/A	N/A
2020-02-25	9.31	14338	6	26	-27	0.18%	4.0%	0.25%	1483	-31.13%	N/A	N/A	N/A
2020-02-24	9.32	14332	202	53	-2	0.37%	3.99%	1.27%	2154	-5.75%	N/A	N/A	N/A
2020-02-21	9.53	14130	-221	55	2	0.39%	3.94%	-1.5%	2286	97.96%	N/A	N/A	N/A
2020-02-20	9.48	14351	41	53	1	0.37%	4.0%	0.25%	1154	-26.67%	N/A	N/A	N/A
2020-02-19	9.45	14310	-260	52	-5	0.36%	3.99%	-1.72%	1574	3.77%	N/A	N/A	N/A
2020-02-18	9.41	14570	251	57	5	0.39%	4.06%	1.75%	1517	39.96%	N/A	N/A	N/A
2020-02-17	9.32	14319	37	52	3	0.36%	3.99%	0.25%	1084	-39.24%	N/A	N/A	N/A
2020-02-14	9.35	14282	-722	49	-3	0.34%	3.98%	-4.78%	1784	-11.06%	N/A	N/A	N/A
2020-02-13	9.4	15004	-151	52	0	0.35%	4.18%	-0.95%	2006	-18.53%	N/A	N/A	N/A
2020-02-12	9.44	15155	-189	52	5	0.34%	4.22%	-1.4%	2462	126.93%	N/A	N/A	N/A
2020-02-11	9.29	15344	-239	47	5	0.31%	4.28%	-1.38%	1085	-40.79%	N/A	N/A	N/A
2020-02-10	9.22	15583	130	42	6	0.27%	4.34%	0.7%	1832	-25.7%	N/A	N/A	N/A
2020-02-07	9.33	15453	-549	36	0	0.23%	4.31%	-3.36%	2466	0.01%	N/A	N/A	N/A
2020-02-06	9.52	16002	0	36	0	0.22%	4.46%	N/A	2466	N/A	N/A	N/A	N/A