股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-194.41 (-0.15)0.04 (0.0)4.55 (-0.02)-221642.6800.0-3697.11519221.622.222.221.55
2024-07-184.56 (+0.16)0.04 (0.0)4.57 (+0.02)259425.000.02902.791037622.2522.0522.421.9
2024-07-174.4 (+0.02)0.04 (0.0)4.55 (0.0)129827.9100.0310.67465121.9521.9522.121.85
2024-07-164.38 (-0.04)0.04 (0.0)4.55 (0.0)1678.6900.010.05192221.8522.022.0521.8
2024-07-154.42 (+0.12)0.04 (0.0)4.55 (0.0)193044.3700.0210.48435021.921.822.021.65
2024-07-124.3 (+0.07)0.04 (0.0)4.55 (+0.01)130246.800.01886.76278221.621.421.721.25
2024-07-114.23 (0.0)0.04 (-0.01)4.54 (0.0)99228.86-340.99-431.25343721.3521.421.4521.25
2024-07-104.23 (+0.04)0.05 (0.0)4.54 (0.0)25310.1100.0351.4250321.3521.4521.5521.3
2024-07-094.19 (-0.09)0.05 (0.0)4.54 (0.0)-124934.11-340.93-521.42366221.421.821.8521.4
2024-07-084.28 (+0.03)0.05 (0.0)4.54 (+0.01)56921.06-762.81-50.19270221.821.9521.9521.75
2024-07-054.25 (+0.03)0.05 (0.0)4.53 (-0.01)38616.0620.08130.54240421.9522.122.121.85
2024-07-044.22 (+0.15)0.05 (0.0)4.54 (0.0)220138.9500.0190.34565122.021.722.121.65
2024-07-034.07 (+0.04)0.05 (0.0)4.54 (+0.01)53828.7430.16301.6187221.6521.521.6521.5
2024-07-024.03 (-0.02)0.05 (0.0)4.53 (0.0)-75731.4800.0130.54240521.421.421.4521.3
2024-07-014.05 (-0.04)0.05 (0.0)4.53 (-0.01)-78330.5530.1290.35256321.421.6521.6521.35
2024-06-284.09 (0.0)0.05 (0.0)4.54 (+0.01)-43622.2860.31442.25195721.521.6521.721.5
2024-06-274.09 (-0.01)0.05 (0.0)4.53 (-0.01)-62715.8710.03-260.66395021.621.521.721.35
2024-06-264.1 (-0.04)0.05 (0.0)4.54 (+0.01)-78215.3300.0140.27510221.5521.821.8521.35
2024-06-254.14 (-0.1)0.05 (0.0)4.53 (+0.01)-163047.930.09270.79340321.7522.0522.0521.75
2024-06-244.24 (-0.04)0.05 (0.0)4.52 (-0.01)-63424.7860.23-250.98255921.922.0522.0521.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-214.28 (-0.04)0.05 (0.0)4.53 (0.0)-59519.4800.0-782.55305422.122.322.3522.1
2024-06-204.32 (+0.1)0.05 (0.0)4.53 (-0.01)136926.5500.0230.45515722.322.122.422.1
2024-06-194.22 (-0.01)0.05 (0.0)4.54 (+0.01)-3796.8800.01252.27551022.022.022.221.8
2024-06-184.23 (-0.04)0.05 (0.0)4.53 (0.0)-81031.3880.31-853.29258121.9522.122.1521.85
2024-06-174.27 (0.0)0.05 (0.0)4.53 (0.0)250.8800.060.21284422.0521.922.121.85
2024-06-144.27 (-0.13)0.05 (0.0)4.53 (0.0)-190143.1900.0-200.45440121.821.921.921.75
2024-06-134.4 (-0.03)0.05 (0.0)4.53 (0.0)-35110.85601.85-280.87323621.921.922.021.8
2024-06-124.43 (-0.11)0.05 (0.0)4.53 (-0.01)-179742.5600.0-1182.79422221.922.122.121.8
2024-06-114.54 (-0.02)0.05 (0.0)4.54 (-0.01)-208336.0800.0-1172.03577322.0522.322.422.0
2024-06-074.56 (+0.05)0.05 (0.0)4.55 (-0.01)3297.8700.0-781.87417822.322.122.422.05
2024-06-064.51 (-0.04)0.05 (0.0)4.56 (-0.01)-168135.260.13-1723.6477522.222.2522.322.0
2024-06-054.55 (-0.02)0.05 (0.0)4.57 (-0.01)-81117.2600.0-1072.28469822.222.322.422.2
2024-06-044.57 (-0.03)0.05 (0.0)4.58 (0.0)-64816.6800.0-1002.57388622.322.5522.622.25
2024-06-034.6 (-0.1)0.05 (0.0)4.58 (-0.01)-207951.4500.0-1283.17404122.5522.722.722.4
2024-05-314.7 (+0.05)0.05 (0.0)4.59 (0.0)81524.1900.0-100.3336922.7522.622.822.55
2024-05-304.65 (-0.15)0.05 (0.0)4.59 (-0.01)-192049.3100.0-952.44389422.5522.722.7522.5
2024-05-294.8 (-0.07)0.05 (0.0)4.6 (0.0)-111931.8400.0-681.94351422.7523.123.1522.7
2024-05-284.87 (+0.27)0.05 (0.0)4.6 (0.0)396148.3500.01221.49819223.0522.5523.222.55
2024-05-274.6 (-0.07)0.05 (0.0)4.6 (+0.01)-95025.6300.0391.05370622.522.5522.722.4
2024-05-244.67 (-0.09)0.05 (0.0)4.59 (0.0)-151537.2100.0210.52407222.422.222.5522.1
2024-05-234.76 (-0.11)0.05 (0.0)4.59 (-0.03)-162912.400.0-3832.911314022.3522.922.922.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-224.87 (-0.03)0.05 (0.0)4.62 (0.0)-3654.9900.0-921.26731222.9523.4523.4522.9
2024-05-214.9 (+0.02)0.05 (0.0)4.62 (-0.02)400.6400.0-2103.38621323.323.423.6523.2
2024-05-204.88 (+0.23)0.05 (0.0)4.64 (+0.1)318011.1400.013884.862855823.4523.124.123.0
2024-05-174.65 (+0.03)0.05 (0.0)4.54 (0.0)-78024.6800.0501.58316122.9523.0523.222.85
2024-05-164.62 (+0.08)0.05 (0.0)4.54 (0.0)103114.800.080.11696423.022.8523.222.65
2024-05-154.54 (+0.03)0.05 (0.0)4.54 (-0.01)-92621.4100.0-1533.54432622.7522.8522.9522.7
2024-05-144.51 (-0.01)0.05 (0.0)4.55 (-0.01)-74927.6700.0-1164.29270722.722.822.9522.65
2024-05-134.52 (-0.04)0.05 (0.0)4.56 (+0.01)-4799.8840.0830.06484922.722.7523.0522.65
2024-05-104.56 (+0.03)0.05 (0.0)4.55 (-0.01)-901.7400.0-460.89518022.622.322.6522.15
2024-05-094.53 (-0.04)0.05 (0.0)4.56 (-0.01)-158136.0300.0-1683.83438822.322.5522.7522.3
2024-05-084.57 (0.0)0.05 (0.0)4.57 (-0.01)-105029.4400.0-1784.99356722.5522.5522.6522.35
2024-05-074.57 (-0.11)0.05 (0.0)4.58 (-0.01)-302743.5100.0-1301.87695722.5522.923.022.45
2024-05-064.68 (-0.11)0.05 (0.0)4.59 (-0.01)-252035.6400.0-620.88707022.923.523.522.85
2024-05-034.79 (-0.23)0.05 (0.0)4.6 (+0.01)-276534.0600.0440.54811823.3523.6523.823.3
2024-05-025.02 (+0.05)0.05 (0.0)4.59 (+0.01)63016.4400.01533.99383123.4523.2523.523.05
2024-04-304.97 (-0.02)0.05 (0.0)4.58 (0.0)-46913.3300.0-210.6351823.2523.623.6523.25
2024-04-294.99 (+0.08)0.05 (0.0)4.58 (+0.02)139116.7900.02853.44828723.5523.223.723.2
2024-04-264.91 (+0.01)0.05 (0.0)4.56 (+0.02)1202.2300.02454.55538723.223.023.322.85
2024-04-254.9 (-0.03)0.05 (+0.02)4.54 (-0.01)-65419.652988.95-320.96332822.922.9523.022.8
2024-04-244.93 (0.0)0.03 (0.0)4.55 (+0.01)-1362.9500.0851.85460723.023.123.222.9
2024-04-234.93 (+0.04)0.03 (0.0)4.54 (+0.01)4208.8200.01402.94476323.0523.023.4523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-224.89 (-0.07)0.03 (+0.02)4.53 (0.0)-134115.1400.01231.39885822.823.3523.622.65
2024-04-194.96 (0.0)0.01 (0.0)4.53 (-0.02)-1010.5900.0-3041.781709223.223.824.022.6
2024-04-184.96 (-0.03)0.01 (0.0)4.55 (+0.01)-10232.8300.01550.433612323.7523.124.4523.1
2024-04-174.99 (-0.05)0.01 (0.0)4.54 (-0.02)-89518.1900.0-2845.77492022.2522.1522.3522.1
2024-04-165.04 (-0.12)0.01 (0.0)4.56 (-0.02)-225327.1100.0-3614.34831022.1522.622.822.05
2024-04-155.16 (-0.27)0.01 (0.0)4.58 (-0.04)-413838.4600.0-5815.41076022.6522.9523.522.65
2024-04-125.43 (-0.15)0.01 (0.0)4.62 (-0.03)-137418.7700.0-3194.36732223.023.123.222.8
2024-04-115.58 (-0.16)0.01 (0.0)4.65 (-0.08)-336622.5600.0-12298.241491823.3523.8523.923.25
2024-04-105.74 (-0.25)0.01 (0.0)4.73 (+0.01)-391710.300.01490.393801524.125.225.4524.1
2024-04-095.99 (+0.56)0.01 (+0.01)4.72 (+0.15)810715.771480.2921764.235139924.9523.024.9522.7
2024-04-085.43 (+0.02)0.0 (0.0)4.57 (0.0)-1962.3200.0-100.12843122.722.923.2522.5
2024-04-035.41 (-0.31)0.0 (0.0)4.57 (0.0)-494916.6100.0-280.092980222.823.1523.722.45
2024-04-025.72 (-0.09)0.0 (0.0)4.57 (0.0)-31815.3200.0-120.58207622.1522.322.322.15
2024-04-015.81 (+0.05)0.0 (0.0)4.57 (0.0)68829.7100.0-70.3231622.2522.122.2522.05
2024-03-295.76 (-0.03)0.0 (0.0)4.57 (0.0)935.2100.0-341.9178522.122.122.1521.95
2024-03-285.79 (-0.03)0.0 (0.0)4.57 (0.0)-68316.8200.0561.38406022.0522.222.4522.05
2024-03-275.82 (+0.03)0.0 (0.0)4.57 (0.0)80128.1200.0100.35284922.121.922.221.75
2024-03-265.79 (-0.05)0.0 (0.0)4.57 (0.0)-83722.5500.0-481.29371121.922.1522.321.9
2024-03-255.84 (-0.02)0.0 (0.0)4.57 (0.0)-311.3400.060.26230822.222.222.422.1
2024-03-225.86 (+0.07)0.0 (0.0)4.57 (0.0)105934.5500.000.0306522.222.322.3522.05
2024-03-215.79 (+0.05)0.0 (0.0)4.57 (+0.01)69625.6900.01957.2270922.222.222.3522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-205.74 (-0.03)0.0 (0.0)4.56 (0.0)1854.66-380.96-681.71397122.022.2522.322.0
2024-03-195.77 (+0.08)0.0 (0.0)4.56 (0.0)95636.7700.0250.96260022.322.1522.422.15
2024-03-185.69 (-0.01)0.0 (0.0)4.56 (0.0)90.3900.0-200.86232322.2522.2522.2522.0
2024-03-155.7 (-0.03)0.0 (0.0)4.56 (-0.02)-84525.2100.0-1715.1335222.2522.6522.6522.15
2024-03-145.73 (+0.24)0.0 (0.0)4.58 (+0.02)317136.38-10.011221.4871622.622.0522.822.05
2024-03-135.49 (-0.12)0.0 (0.0)4.56 (-0.01)-230237.5600.0-851.39612922.022.3522.3521.95
2024-03-125.61 (-0.02)0.0 (0.0)4.57 (+0.01)-50213.6300.0812.2368322.522.322.522.15
2024-03-115.63 (+0.06)0.0 (0.0)4.56 (-0.01)126430.0800.0320.76420222.321.822.3521.8
2024-03-085.57 (-0.08)0.0 (0.0)4.57 (-0.02)-162826.57-220.36-3395.53612722.0522.4522.522.0
2024-03-075.65 (+0.14)0.0 (0.0)4.59 (0.0)208833.1700.0-520.83629522.422.322.422.05
2024-03-065.51 (-0.08)0.0 (0.0)4.59 (-0.01)-118521.8600.0-1282.36542022.422.722.822.35
2024-03-055.59 (+0.05)0.0 (0.0)4.6 (0.0)70114.4700.0561.16484322.722.4522.822.4
2024-03-045.54 (-0.23)0.0 (0.0)4.6 (-0.01)-377035.54-500.47-1451.371060822.522.9522.9522.4
2024-03-015.77 (-0.09)0.0 (0.0)4.61 (0.0)-28310.9300.0-220.85258923.0523.2523.2523.0
2024-02-295.86 (+0.04)0.0 (0.0)4.61 (0.0)56213.5100.0-200.48416123.223.1523.3522.9
2024-02-275.82 (-0.02)0.0 (0.0)4.61 (0.0)-59316.1900.0-371.01366223.0523.323.423.0
2024-02-265.84 (0.0)0.0 (0.0)4.61 (-0.01)974.3100.0-30.13225223.3523.323.623.3
2024-02-235.84 (-0.1)0.0 (0.0)4.62 (0.0)-165730.2800.0-1001.83547223.3523.7523.7523.3
2024-02-225.94 (-0.01)0.0 (0.0)4.62 (+0.02)-1364.94-1003.632077.51275523.7523.823.8523.6
2024-02-215.95 (-0.07)0.0 (0.0)4.6 (0.0)-78918.78-65015.47400.95420223.7524.124.1523.65
2024-02-206.02 (-0.07)0.0 (0.0)4.6 (0.0)-91527.400.0-451.35333924.0524.524.524.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-196.09 (+0.04)0.0 (0.0)4.6 (+0.01)54213.0600.01553.74414924.424.0524.4524.05
2024-02-166.05 (+0.04)0.0 (0.0)4.59 (0.0)66519.2800.01063.07345023.9523.423.9523.4
2024-02-156.01 (+0.01)0.0 (0.0)4.59 (0.0)371.02-391.08-521.44361823.3523.423.623.2
2024-02-056.0 (-0.03)0.0 (0.0)4.59 (-0.01)-884.100.0-954.42214723.5523.723.723.35
2024-02-026.03 (+0.02)0.0 (0.0)4.6 (0.0)46016.46-451.61210.75279523.6524.024.023.35
2024-02-016.01 (+0.02)0.0 (0.0)4.6 (+0.01)22913.3100.0714.13172123.8523.7524.023.7
2024-01-315.99 (0.0)0.0 (0.0)4.59 (-0.01)-612.83-452.09-452.09215723.824.024.123.7
2024-01-305.99 (-0.02)0.0 (0.0)4.6 (0.0)-41716.2600.0-491.91256524.024.524.523.95
2024-01-296.01 (+0.01)0.0 (0.0)4.6 (+0.01)973.2500.01023.41298924.424.224.4524.0
2024-01-266.0 (+0.03)0.0 (0.0)4.59 (+0.07)2126.000.092226.07353624.1523.924.323.7
2024-01-255.97 (-0.03)0.0 (0.0)4.52 (-0.01)-53529.0900.0-502.72183923.7524.024.123.75
2024-01-246.0 (-0.14)0.0 (0.0)4.53 (0.0)-52813.7300.0842.18384623.9523.8524.323.75
2024-01-236.14 (-0.08)0.0 (0.0)4.53 (+0.01)-110522.2800.0721.45496023.8523.3524.023.35
2024-01-226.22 (+0.01)0.0 (-0.12)4.52 (0.0)1435.07-53619.02-311.1281823.3523.423.423.05
2024-01-196.21 (+0.07)0.12 (-0.15)4.52 (-0.01)86712.5-219031.58-1392.0693423.223.4523.5522.95
2024-01-186.14 (-0.03)0.27 (0.0)4.53 (0.0)742.7200.010.04271723.423.423.6523.25
2024-01-176.17 (-0.23)0.27 (0.0)4.53 (-0.02)-175924.9100.0-1962.78706223.3523.823.9523.25
2024-01-166.4 (-0.15)0.27 (0.0)4.55 (0.0)-225240.5700.0-1362.45555123.924.4524.4523.85
2024-01-156.55 (+0.01)0.27 (-0.02)4.55 (0.0)56019.1-2006.8220.07293224.4524.424.724.4
2024-01-126.54 (-0.04)0.29 (0.0)4.55 (-0.01)33612.000.0-160.57279924.3524.424.524.2
2024-01-116.58 (-0.07)0.29 (-0.04)4.56 (+0.01)-56912.93-65014.771102.5440224.424.524.624.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-106.65 (+0.27)0.33 (-0.28)4.55 (-0.06)373828.34-392629.76-7885.971319124.3525.125.224.2
2024-01-096.38 (+0.1)0.61 (-0.16)4.61 (-0.06)4752.96-239014.88-9876.141606625.126.1526.2524.95
2024-01-086.28 (+0.03)0.77 (0.0)4.67 (+0.01)93212.5800.01932.61740826.0526.2526.526.0
2024-01-056.25 (0.0)0.77 (+0.05)4.66 (0.0)-173027.1175011.75-210.33638126.126.326.326.0
2024-01-046.25 (-0.08)0.72 (0.0)4.66 (0.0)-11859.34550.43-620.491268226.2526.0526.4525.9
2024-01-036.33 (-0.05)0.72 (0.0)4.66 (0.0)-150220.9200.0-620.86718025.725.8525.9525.55
2024-01-026.38 (-0.08)0.72 (0.0)4.66 (-0.04)-151524.0200.0-5558.8630726.0526.226.3526.0
2023-12-296.46 (-0.11)0.72 (0.0)4.7 (-0.01)-139021.7500.0-981.53639226.0526.026.225.75
2023-12-286.57 (-0.03)0.72 (-0.17)4.71 (-0.02)3332.63-250019.76-3092.441265125.9526.226.525.9
2023-12-276.6 (-0.1)0.89 (-0.16)4.73 (-0.02)-10134.8-236311.2-1960.932110626.226.7526.826.1
2023-12-266.7 (+0.13)1.05 (-0.3)4.75 (+0.05)228913.19-423124.386743.881735426.727.0527.1526.5
2023-12-256.57 (-0.08)1.35 (0.0)4.7 (-0.03)-13813.6200.0-3670.963811726.9527.728.1526.85
2023-12-226.65 (+0.11)1.35 (0.0)4.73 (+0.03)17615.3700.03230.983281227.027.727.826.7
2023-12-216.54 (-0.14)1.35 (0.0)4.7 (+0.04)-27358.0300.05991.763405927.727.628.327.55
2023-12-206.68 (-0.17)1.35 (0.0)4.66 (-0.05)-34704.7200.0-7020.957358428.229.4529.4527.55
2023-12-196.85 (+0.26)1.35 (+0.6)4.71 (+0.1)22502.4586799.4414791.619192727.7526.8528.225.7
2023-12-186.59 (-0.26)0.75 (+0.34)4.61 (-0.01)-41183.1648813.75-1380.1113029626.8527.127.8526.3
2023-12-156.85 (+0.06)0.41 (+0.02)4.62 (+0.07)7221.072000.310061.496756526.024.0526.024.05
2023-12-146.79 (+0.15)0.39 (+0.05)4.55 (+0.03)210523.897658.683614.1881023.6523.4523.8523.3
2023-12-136.64 (+0.01)0.34 (0.0)4.52 (-0.01)64816.800.0-100.26385623.122.923.4522.9
2023-12-126.63 (+0.02)0.34 (0.0)4.53 (0.0)652.1600.0-331.1300722.923.123.1522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-116.61 (-0.01)0.34 (0.0)4.53 (+0.01)-1786.1500.01936.67289423.0523.523.623.0
2023-12-086.62 (-0.08)0.34 (0.0)4.52 (0.0)-99225.9700.0-150.39382023.2523.723.723.25
2023-12-076.7 (+0.03)0.34 (0.0)4.52 (0.0)36114.2200.0-240.95253823.5523.723.8523.55
2023-12-066.67 (+0.04)0.34 (0.0)4.52 (+0.02)144229.2600.01272.58492923.823.623.9523.45
2023-12-056.63 (-0.05)0.34 (0.0)4.5 (-0.01)-1063.300.0-1063.3321423.5523.7523.7523.4
2023-12-046.68 (+0.07)0.34 (0.0)4.51 (0.0)106317.900.01312.21593823.823.523.923.25
2023-12-016.61 (+0.03)0.34 (0.0)4.51 (+0.01)36113.8200.0-220.84261323.523.3523.6523.35
2023-11-306.58 (+0.02)0.34 (0.0)4.5 (-0.01)2086.7100.0-60.19310223.3523.423.623.3
2023-11-296.56 (-0.08)0.34 (0.0)4.51 (-0.04)-85018.0900.0-52911.26469823.5523.823.8523.3
2023-11-286.64 (+0.09)0.34 (+0.03)4.55 (+0.01)216121.364394.34950.941011823.6523.5523.823.2
2023-11-276.55 (+0.15)0.31 (+0.21)4.54 (+0.01)223921.17297928.16950.91057723.2522.923.522.85
2023-11-246.4 (+0.03)0.1 (0.0)4.53 (+0.01)85732.800.0562.14261322.822.822.922.5
2023-11-236.37 (-0.06)0.1 (0.0)4.52 (-0.02)-842.4600.0-2025.93340922.7522.822.9522.55
2023-11-226.43 (-0.28)0.1 (0.0)4.54 (+0.02)-283825.26160.141951.741123722.723.023.3522.7
2023-11-216.71 (+0.09)0.1 (+0.07)4.52 (+0.02)116914.4798212.153724.6808122.722.322.8522.3
2023-11-206.62 (-0.01)0.03 (0.0)4.5 (0.0)-57410.6900.0250.47536922.222.3522.822.15
2023-11-176.63 (-0.28)0.03 (0.0)4.5 (-0.01)-227555.7100.0-1072.62408422.1522.4522.522.05
2023-11-166.91 (+0.11)0.03 (0.0)4.51 (+0.01)172418.6200.0-30.03925722.4522.322.622.1
2023-11-156.8 (+0.25)0.03 (+0.01)4.5 (+0.02)362438.121001.054194.41950622.121.4522.121.4
2023-11-146.55 (+0.01)0.02 (0.0)4.48 (+0.01)-20012.7200.0472.99157221.221.3521.3521.1
2023-11-136.54 (+0.05)0.02 (0.0)4.47 (0.0)34211.6800.01063.62292921.221.321.721.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.49 (-0.08)0.02 (0.0)4.47 (0.0)-84441.4100.000.0203820.9521.0521.1520.95
2023-11-096.57 (+0.06)0.02 (0.0)4.47 (+0.01)863.0300.0602.11283721.1521.1521.321.0
2023-11-086.51 (-0.2)0.02 (0.0)4.46 (0.0)-252746.1600.0390.71547421.1521.721.721.05
2023-11-076.71 (-0.02)0.02 (0.0)4.46 (0.0)1477.7200.0100.52190521.721.9521.9521.6
2023-11-066.73 (+0.11)0.02 (0.0)4.46 (0.0)80521.2900.090.24378121.921.9522.1521.7
2023-11-036.62 (-0.07)0.02 (0.0)4.46 (0.0)-63727.4100.0-20.09232421.6521.821.821.5
2023-11-026.69 (+0.01)0.02 (0.0)4.46 (0.0)473.000.0382.43156521.6521.5521.6521.45
2023-11-016.68 (-0.02)0.02 (0.0)4.46 (0.0)-27315.5900.0-251.43175121.421.621.721.25
2023-10-316.7 (+0.13)0.02 (0.0)4.46 (-0.01)168149.200.0-1644.8341721.5521.6522.021.55
2023-10-306.57 (+0.02)0.02 (0.0)4.47 (0.0)42323.4500.0-824.55180421.5521.5521.821.45
2023-10-276.55 (-0.09)0.02 (0.0)4.47 (-0.01)-24311.1300.0-1135.18218321.4521.4521.721.3
2023-10-266.64 (-0.01)0.02 (+0.02)4.48 (0.0)34310.000.0491.43342921.4521.121.620.95
2023-10-256.65 (+0.11)0.0 (0.0)4.48 (+0.01)225450.1600.01383.07449421.3520.7521.420.7
2023-10-246.54 (+0.08)0.0 (0.0)4.47 (0.0)92012.5600.0-470.64732620.621.0521.0520.3
2023-10-236.46 (+0.02)0.0 (0.0)4.47 (0.0)55030.400.030.17180920.9520.7521.120.7
2023-10-206.44 (+0.12)0.0 (-0.01)4.47 (-0.01)187136.08-601.16-901.74518520.9521.1521.2520.7
2023-10-196.32 (-0.01)0.01 (0.0)4.48 (0.0)-1333.0900.0-40.09431121.2521.521.6521.15
2023-10-186.33 (+0.02)0.01 (0.0)4.48 (+0.01)-8125.7700.01160.821406921.7521.521.7521.0
2023-10-176.31 (-0.02)0.01 (0.0)4.47 (0.0)-73319.8600.0-40.11369121.4521.621.721.35
2023-10-166.33 (+0.03)0.01 (0.0)4.47 (0.0)2238.1800.0-110.4272521.621.721.721.45
2023-10-136.3 (-0.03)0.01 (0.0)4.47 (0.0)-109937.4800.050.17293221.721.822.021.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-126.33 (-0.02)0.01 (0.0)4.47 (0.0)441.4600.0270.9300421.8521.6521.921.45
2023-10-116.35 (-0.14)0.01 (0.0)4.47 (0.0)-359856.700.0620.98634621.4522.022.021.35
2023-10-066.49 (+0.01)0.01 (0.0)4.47 (0.0)1275.8100.0281.28218622.021.9522.121.8
2023-10-056.48 (+0.1)0.01 (-0.13)4.47 (+0.01)124623.34-192936.14731.37533821.921.622.121.6
2023-10-046.38 (-0.08)0.14 (-0.01)4.46 (-0.01)-263836.45-901.24-1892.61723721.5522.122.1521.5
2023-10-036.46 (-0.06)0.15 (0.0)4.47 (-0.01)-130530.3700.0-1293.0429722.222.5522.5522.2
2023-10-026.52 (-0.04)0.15 (-0.07)4.48 (0.0)-96921.75-100022.44-130.29445622.623.1523.1522.45
2023-09-286.56 (-0.14)0.22 (-0.06)4.48 (-0.01)-132721.32-86613.91-1141.83622522.5522.9522.9522.45
2023-09-276.7 (-0.46)0.28 (-0.01)4.49 (-0.03)-634953.72-1100.93-4543.841181922.923.3523.3522.8
2023-09-267.16 (-0.08)0.29 (0.0)4.52 (-0.03)-240.6800.0-3469.8352923.7524.024.023.6
2023-09-257.24 (-0.01)0.29 (0.0)4.55 (-0.02)-431.1300.0-38410.07381224.024.4524.523.9
2023-09-227.25 (-0.24)0.29 (0.0)4.57 (-0.03)-90214.6500.0-4156.74615624.324.424.824.05
2023-09-217.49 (+0.2)0.29 (0.0)4.6 (-0.02)316134.6600.0-2542.79912024.324.624.9524.1
2023-09-207.29 (+0.17)0.29 (0.0)4.62 (-0.01)254529.7700.0-580.68854924.724.925.2524.6
2023-09-197.12 (+0.2)0.29 (0.0)4.63 (-0.02)284930.2300.0-3253.45942524.824.825.1524.5
2023-09-186.92 (+0.16)0.29 (+0.02)4.65 (+0.1)254715.062001.1813758.131691724.724.125.124.0
2023-09-156.76 (+0.09)0.27 (0.0)4.55 (+0.03)128212.8600.04194.2996724.123.824.2523.65
2023-09-146.67 (+0.11)0.27 (0.0)4.52 (0.0)160751.4700.0421.35312223.6523.423.6523.35
2023-09-136.56 (+0.09)0.27 (0.0)4.52 (-0.01)-35211.3800.0-1424.59309323.323.6523.723.25
2023-09-126.47 (+0.11)0.27 (0.0)4.53 (+0.02)71316.4200.02335.37434123.6523.523.823.4
2023-09-116.36 (+0.11)0.27 (0.0)4.51 (0.0)108234.7900.0341.09311023.2523.223.523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-086.25 (-0.03)0.27 (0.0)4.51 (-0.01)-22012.4600.0-492.78176523.0523.1523.223.0
2023-09-076.28 (+0.02)0.27 (0.0)4.52 (+0.01)1688.5600.0-693.52196223.223.2523.5523.1
2023-09-066.26 (-0.08)0.27 (0.0)4.51 (-0.02)-91533.9900.0-933.45269223.323.5523.723.3
2023-09-056.34 (0.0)0.27 (0.0)4.53 (+0.01)1445.64-70.27401.57255123.6523.723.923.5
2023-09-046.34 (+0.15)0.27 (0.0)4.52 (+0.02)216136.1800.02654.44597323.723.423.7523.25
2023-09-016.19 (+0.04)0.27 (0.0)4.5 (0.0)73522.68-40.12381.17324123.1523.123.323.0
2023-08-316.15 (+0.14)0.27 (-0.03)4.5 (0.0)202541.36-4388.9510.02489623.122.923.222.85
2023-08-306.01 (+0.07)0.3 (-0.08)4.5 (0.0)73215.88-106123.01982.13461122.822.923.022.5
2023-08-295.94 (-0.08)0.38 (-0.03)4.5 (0.0)-138334.87-40010.09-781.97396622.7523.023.0522.5
2023-08-286.02 (-0.02)0.41 (0.0)4.5 (0.0)-29612.9100.0-743.23229322.9522.9523.2522.9
2023-08-256.04 (-0.02)0.41 (0.0)4.5 (0.0)120.3500.0862.49345522.922.923.0522.8
2023-08-246.06 (-0.04)0.41 (0.0)4.5 (0.0)-70025.2700.080.29277022.622.7522.8522.6
2023-08-236.1 (-0.02)0.41 (0.0)4.5 (0.0)-111640.4200.020.07276122.722.8523.022.7
2023-08-226.12 (+0.16)0.41 (0.0)4.5 (0.0)-7758.4700.0-710.78915322.822.923.022.7
2023-08-215.96 (-0.1)0.41 (0.0)4.5 (-0.01)-198047.8300.0-1082.61414022.9523.5523.5522.9
2023-08-186.06 (0.0)0.41 (0.0)4.51 (+0.01)-1672.2600.0831.12739623.223.023.522.55
2023-08-176.06 (-0.03)0.41 (-0.02)4.5 (0.0)-6627.32-4104.53510.56904322.722.822.9522.15
2023-08-166.09 (-0.07)0.43 (0.0)4.5 (0.0)-126617.7900.070.1711622.8523.323.322.7
2023-08-156.16 (-0.18)0.43 (0.0)4.5 (0.0)-269036.9700.090.12727723.2523.3523.5523.15
2023-08-146.34 (-0.06)0.43 (0.0)4.5 (-0.06)-258318.600.0-9326.711388823.2524.024.123.15
2023-08-116.4 (-0.16)0.43 (0.0)4.56 (-0.09)-300630.2600.0-126112.69993524.525.125.1524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-106.56 (+0.02)0.43 (0.0)4.65 (0.0)2002.7200.0240.33734125.1525.4525.625.0
2023-08-096.54 (+0.04)0.43 (+0.02)4.65 (-0.01)7616.663082.7-1291.131142125.3525.9526.025.15
2023-08-086.5 (-0.19)0.41 (+0.01)4.66 (-0.02)-304724.261301.03-3462.751256225.4526.126.3525.4
2023-08-076.69 (-0.22)0.4 (0.0)4.68 (-0.02)-451216.231240.45-2670.962780426.126.126.625.2
2023-08-046.91 (+0.09)0.4 (+0.16)4.7 (+0.01)-7702.1921646.151950.553516226.125.3526.424.8
2023-08-026.82 (-0.01)0.24 (+0.2)4.69 (+0.12)-1150.2828786.9817254.194121225.3524.7526.424.5
2023-08-016.83 (+0.18)0.04 (0.0)4.57 (+0.01)234727.5200.01211.42852924.724.325.0524.3
2023-07-316.65 (+0.04)0.04 (0.0)4.56 (-0.01)5119.7500.0-1252.39524024.1524.424.524.1
2023-07-286.61 (+0.04)0.04 (0.0)4.57 (-0.02)-154820.4500.0-2973.92757024.424.9524.9524.25
2023-07-276.57 (+0.2)0.04 (0.0)4.59 (-0.03)205935.400.0-4317.41581624.8524.924.924.6
2023-07-266.37 (-0.14)0.04 (-0.01)4.62 (+0.01)5975.6-400.37580.541067024.524.525.224.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-194.41 (+0.11)0.04 (0.0)4.55 (0.0)377314.2400.0-260.12649321.621.822.421.55
2024-07-124.3 (+0.05)0.04 (-0.01)4.55 (+0.02)186712.37-1440.951230.821508821.621.9521.9521.25
2024-07-054.25 (+0.16)0.05 (0.0)4.53 (-0.01)158510.6480.05840.561489821.9521.6522.121.3
2024-06-284.09 (-0.19)0.05 (0.0)4.54 (+0.01)-410924.21160.09340.21697321.522.0522.0521.35
2024-06-214.28 (+0.01)0.05 (0.0)4.53 (0.0)-3902.0480.04-90.051914822.121.922.421.8
2024-06-144.27 (-0.29)0.05 (0.0)4.53 (-0.02)-613234.77600.34-2831.61763421.822.322.421.75
2024-06-074.56 (-0.14)0.05 (0.0)4.55 (-0.04)-489022.6660.03-5852.712158022.322.722.722.0
2024-05-314.7 (+0.03)0.05 (0.0)4.59 (0.0)7873.4700.0-120.052267722.7522.5523.222.4
2024-05-244.67 (+0.02)0.05 (0.0)4.59 (+0.05)-2890.4900.07241.225929722.423.124.122.1
2024-05-174.65 (+0.09)0.05 (0.0)4.54 (-0.01)-19038.6540.02-2080.952200922.9522.7523.222.65
2024-05-104.56 (-0.23)0.05 (0.0)4.55 (-0.05)-826830.4400.0-5842.152716422.623.523.522.15
2024-05-034.79 (-0.12)0.05 (0.0)4.6 (+0.04)-12135.1100.04611.942375523.3523.223.823.05
2024-04-264.91 (-0.05)0.05 (+0.04)4.56 (+0.03)-15915.92981.115612.082694523.223.3523.622.65
2024-04-194.96 (-0.47)0.01 (0.0)4.53 (-0.09)-841010.8900.0-13751.787720623.222.9524.4522.05
2024-04-125.43 (+0.02)0.01 (+0.01)4.62 (+0.05)-7460.621480.127670.6412008723.022.925.4522.5
2024-04-035.41 (-0.35)0.0 (0.0)4.57 (0.0)-457913.3900.0-470.143419622.822.123.722.05
2024-03-295.76 (-0.1)0.0 (0.0)4.57 (0.0)-6574.4600.0-100.071471522.122.222.4521.75
2024-03-225.86 (+0.16)0.0 (0.0)4.57 (+0.01)290519.8-380.261320.91467022.222.2522.422.0
2024-03-155.7 (+0.13)0.0 (0.0)4.56 (-0.01)7863.01-10.0-210.082608422.2521.822.821.8
2024-03-085.57 (-0.2)0.0 (0.0)4.57 (-0.04)-379411.39-720.22-6081.833329622.0522.9522.9522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.77 (-0.07)0.0 (0.0)4.61 (-0.01)-2171.7100.0-820.651266523.0523.323.622.9
2024-02-235.84 (-0.21)0.0 (0.0)4.62 (+0.03)-295514.84-7503.772571.291991823.3524.0524.523.3
2024-02-166.05 (+0.05)0.0 (0.0)4.59 (0.0)7029.93-390.55540.76706923.9523.423.9523.2
2024-02-056.0 (-0.03)0.0 (0.0)4.59 (-0.01)-884.100.0-954.42214723.5523.723.723.35
2024-02-026.03 (+0.03)0.0 (0.0)4.6 (+0.01)3082.52-900.741000.821223023.6524.224.523.35
2024-01-266.0 (-0.21)0.0 (-0.12)4.59 (+0.07)-181310.66-5363.159975.861700124.1523.424.323.05
2024-01-196.21 (-0.33)0.12 (-0.17)4.52 (-0.03)-25109.96-23909.48-4681.862519923.224.424.722.95
2024-01-126.54 (+0.29)0.29 (-0.48)4.55 (-0.11)491211.2-696615.88-14883.394386724.3526.2526.524.2
2024-01-056.25 (-0.21)0.77 (+0.05)4.66 (-0.04)-593218.228052.47-7002.153255126.126.226.4525.55
2023-12-296.46 (-0.19)0.72 (-0.63)4.7 (-0.03)-11621.22-90949.51-2960.319562226.0527.728.1525.75
2023-12-226.65 (-0.2)1.35 (+0.94)4.73 (+0.11)-63121.74135603.7415610.4336268027.027.129.4525.7
2023-12-156.85 (+0.23)0.41 (+0.07)4.62 (+0.1)33623.99651.1215171.768613426.023.526.022.8
2023-12-086.62 (+0.01)0.34 (0.0)4.52 (+0.01)17688.6500.01130.552044223.2523.523.9523.25
2023-12-016.61 (+0.21)0.34 (+0.24)4.51 (-0.02)411913.24341810.99-3671.183111023.522.923.8522.85
2023-11-246.4 (-0.23)0.1 (+0.07)4.53 (+0.03)-14704.799983.254461.453071122.822.3523.3522.15
2023-11-176.63 (+0.14)0.03 (+0.01)4.5 (+0.03)321511.761000.374621.692734922.1521.322.621.1
2023-11-106.49 (-0.13)0.02 (0.0)4.47 (+0.01)-233314.5500.01180.741603620.9521.9522.1520.95
2023-11-036.62 (+0.07)0.02 (0.0)4.46 (-0.01)124111.4200.0-2352.161086321.6521.5522.021.25
2023-10-276.55 (+0.11)0.02 (+0.02)4.47 (0.0)382419.8700.0300.161924321.4520.7521.720.3
2023-10-206.44 (+0.14)0.0 (-0.01)4.47 (0.0)4161.39-600.270.022998420.9521.721.7520.7
2023-10-136.3 (-0.19)0.01 (0.0)4.47 (0.0)-465337.8800.0940.771228421.722.022.021.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-066.49 (-0.07)0.01 (-0.21)4.47 (-0.01)-353915.05-301912.84-2300.982351622.023.1523.1521.5
2023-09-286.56 (-0.69)0.22 (-0.07)4.48 (-0.09)-774330.5-9763.84-12985.112538722.5524.4524.522.45
2023-09-227.25 (+0.49)0.29 (+0.02)4.57 (+0.02)1020020.332000.43230.645016824.324.125.2524.0
2023-09-156.76 (+0.51)0.27 (0.0)4.55 (+0.04)433218.3300.05862.482363624.123.224.2523.15
2023-09-086.25 (+0.06)0.27 (0.0)4.51 (+0.01)13388.95-70.05940.631494623.0523.423.923.0
2023-09-016.19 (+0.15)0.27 (-0.14)4.5 (0.0)18139.54-190310.01-150.081900823.1522.9523.322.5
2023-08-256.04 (-0.02)0.41 (0.0)4.5 (-0.01)-455920.4600.0-830.372228122.923.5523.5522.6
2023-08-186.06 (-0.34)0.41 (-0.02)4.51 (-0.05)-736816.48-4100.92-7821.754472223.224.024.122.15
2023-08-116.4 (-0.51)0.43 (+0.03)4.56 (-0.14)-960413.915620.81-19792.876906524.526.126.624.4
2023-08-046.91 (+0.3)0.4 (+0.36)4.7 (+0.13)19732.1950425.5919162.139014626.124.426.424.1
2023-07-286.61 (+0.26)0.04 (-0.01)4.57 (+0.03)48499.28-400.083730.715227024.424.525.2524.25
2023-07-216.35 (-0.18)0.05 (-0.05)4.54 (+0.01)377410.49-7552.11670.463598624.2524.024.923.55
2023-07-146.53 (+0.04)0.1 (+0.02)4.53 (-0.02)-11745.183501.54-3211.422268123.8523.624.1523.0
2023-07-076.49 (-0.2)0.08 (+0.07)4.55 (-0.09)-274210.92-2701.07-11624.632512123.3524.424.823.3
2023-06-306.69 (-0.45)0.01 (0.0)4.64 (+0.07)-681213.8740.0110072.054911824.424.525.424.2
2023-06-217.14 (-0.69)0.01 (+0.01)4.57 (+0.04)-1115035.4530.014011.273145724.5524.7525.1524.45
2023-06-167.83 (-0.09)0.0 (-0.01)4.53 (+0.05)-29997.21-530.138412.024156824.5523.9524.823.15
2023-06-097.92 (-0.43)0.01 (+0.01)4.48 (+0.04)-844222.851200.324781.293694323.9523.424.6523.4
2023-06-028.35 (-0.18)0.0 (0.0)4.44 (+0.01)-11568.7-1260.951931.451329123.223.023.3523.0
2023-05-268.53 (-0.01)0.0 (0.0)4.43 (+0.01)-249716.84-1410.951521.031482823.023.123.823.0
2023-05-198.54 (-0.02)0.0 (0.0)4.42 (+0.09)-13287.5-1330.7512837.241771023.2523.023.822.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-128.56 (-0.5)0.0 (0.0)4.33 (-0.03)-581121.51-1570.58-3701.372701523.024.824.822.6
2023-05-059.06 (-0.01)0.0 (-0.06)4.36 (+0.01)-12226.63-8054.37500.271842724.4524.4524.624.05
2023-04-289.07 (+0.24)0.06 (-0.25)4.35 (-0.03)455714.75-358211.59-3621.173089424.525.8525.8524.05
2023-04-218.83 (+0.51)0.31 (-0.39)4.38 (0.0)748417.49-558513.05550.134280125.5526.526.825.05
2023-04-148.32 (+0.26)0.7 (-0.15)4.38 (+0.01)453616.45-21277.711080.392757526.726.727.226.6
2023-04-078.06 (+0.11)0.85 (-0.05)4.37 (0.0)157315.96-8158.27-310.31985826.5526.426.8526.15
2023-03-317.95 (-0.46)0.9 (+0.07)4.37 (+0.01)-307411.6-15435.821260.482651026.426.7527.0526.05
2023-03-248.41 (-0.98)0.83 (-0.25)4.36 (-0.07)-958222.0-35858.23-10252.354355326.5527.127.326.15
2023-03-179.39 (+0.35)1.08 (-1.11)4.43 (+0.04)707813.33-1601530.176521.235308927.1527.5528.126.9
2023-03-109.04 (+0.73)2.19 (-0.83)4.39 (+0.01)1203721.24-1186920.941340.245667627.928.528.9527.8
2023-03-038.31 (-0.19)3.02 (-0.23)4.38 (-0.05)-41298.27-33746.76-7341.474994428.328.6528.6527.0
2023-02-248.5 (-0.16)3.25 (-0.01)4.43 (+0.03)-5530.77-1830.264650.657149028.929.2530.228.75
2023-02-178.66 (+0.07)3.26 (+0.13)4.4 (+0.11)36675.9818793.0716042.626127029.028.329.327.85
2023-02-108.59 (+0.11)3.13 (+0.14)4.29 (-0.01)19223.5220033.67-2180.45465228.127.7529.2527.6
2023-02-038.48 (-0.32)2.99 (-0.23)4.3 (-0.03)-31473.07-32423.16-4130.410253827.829.1529.627.8
2023-01-178.8 (-0.25)3.22 (+0.05)4.33 (-0.01)409010.716621.73-1980.523817128.4527.9528.527.75
2023-01-139.05 (-0.11)3.17 (+0.48)4.34 (+0.12)-22771.8269875.5917651.4112492627.7527.1528.726.75
2023-01-069.16 (-0.07)2.69 (+0.04)4.22 (+0.05)-19435.45611.567502.093595027.126.827.3526.5
2022-12-309.23 (-0.69)2.65 (+0.88)4.17 (+0.03)-1073412.619922.343690.438522326.7527.7528.126.05
2022-12-239.92 (+3.63)1.77 (-4.88)4.14 (+0.12)5776517.58-7013421.3417620.5432857827.627.5528.324.7
2022-12-166.29 (+1.47)6.65 (-0.39)4.02 (+0.04)223067.67-57051.965050.1729070927.523.928.123.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-094.82 (-0.04)7.04 (-0.02)3.98 (+0.04)841915.92-2560.485781.095288223.823.6524.823.45
2022-12-024.86 (-0.3)7.06 (-0.18)3.94 (-0.02)-31875.68-25034.46-2260.45610623.622.7524.4522.4
2022-11-255.16 (-0.1)7.24 (-0.13)3.96 (-0.08)-14493.19-19534.3-11622.564545922.824.024.222.55
2022-11-185.26 (-0.53)7.37 (+0.59)4.04 (+0.07)-32312.0584105.359550.6115728823.920.725.020.7
2022-11-115.79 (+0.27)6.78 (-0.04)3.97 (+0.05)474117.65-5792.167612.832685520.4520.021.120.0
2022-11-045.52 (-0.2)6.82 (-0.02)3.92 (+0.03)-24808.92-680.245301.912780019.920.120.719.35
2022-10-285.72 (-0.38)6.84 (0.0)3.89 (+0.11)-505617.66-620.2214815.172862519.921.922.019.85
2022-10-216.1 (+0.18)6.84 (-0.25)3.78 (+0.48)16583.32-37967.59686913.744998421.520.822.4520.45
2022-10-145.92 (-0.2)7.09 (-0.03)3.3 (+0.12)-15815.69-2791.017296.222778221.1522.3522.721.0
2022-10-076.12 (+0.19)7.12 (+1.37)3.18 (+0.23)32469.5730.0133409.843393522.5520.7523.020.55
2022-09-305.93 (-0.04)5.75 (+0.03)2.95 (+0.26)-60.013690.8437828.64395921.1522.822.820.25
2022-09-235.97 (+0.88)5.72 (-1.2)2.69 (+0.14)1489918.19-1738421.2219512.388191323.024.9525.222.4
2022-09-165.09 (+0.42)6.92 (-0.47)2.55 (+0.09)803419.53-653715.8913863.374113124.4524.525.023.75
2022-09-084.67 (-0.33)7.39 (+0.02)2.46 (+0.05)-1041921.53420.717141.474846424.225.025.123.85
2022-09-025.0 (-0.34)7.37 (-0.1)2.41 (+0.09)-760318.1-15563.7112623.014199425.1526.126.5525.1
2022-08-265.34 (-0.28)7.47 (+0.16)2.32 (+0.08)-31708.7823046.3811453.173612527.0527.2527.426.25
2022-08-195.62 (0.0)7.31 (+0.23)2.24 (0.0)-32403.4533153.53-10.09388727.5526.2528.226.2
2022-08-125.62 (+0.06)7.08 (+0.02)2.24 (+0.11)-6490.972740.4115712.366669526.026.026.425.2
2022-08-055.56 (+0.23)7.06 (+0.21)2.13 (+0.05)-20792.2329653.186950.749329726.0525.2527.725.0
2022-07-295.33 (+0.55)6.85 (+0.12)2.08 (+0.08)5030.7417062.510861.596814725.1528.028.8524.2
2022-07-224.78 (-1.28)6.73 (+1.35)2.0 (0.0)-2218027.371958824.1760.018104728.227.029.526.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-156.06 (-0.52)5.38 (+0.03)2.0 (+0.14)-344611.13151.0120586.633104626.8526.527.3526.1
2022-07-086.58 (+0.14)5.35 (-0.01)1.86 (+0.08)618011.01-1300.2311342.025615326.725.8527.1524.6
2022-07-016.44 (+0.01)5.36 (+1.43)1.78 (+0.14)-2510.6240.0120725.084077626.627.9528.7526.3
2022-06-246.43 (+0.34)3.93 (-0.32)1.64 (+0.28)1051214.68-45816.439925.587158527.529.929.9526.7
2022-06-176.09 (+0.03)4.25 (-0.15)1.36 (+0.21)-24344.72-21054.0830435.95154529.832.032.029.3
2022-06-106.06 (+0.21)4.4 (-0.82)1.15 (+0.05)510712.24-1180028.286301.514173232.5532.833.632.1
2022-06-025.85 (-0.04)5.22 (-0.47)1.1 (0.0)23186.74-680019.76-80.023441732.6533.4533.732.55
2022-05-275.89 (+0.21)5.69 (-0.38)1.1 (+0.03)32817.49-549912.554300.984380733.033.4533.6532.4
2022-05-205.68 (+0.59)6.07 (-0.39)1.07 (+0.05)723712.06-55299.228231.375998933.133.033.831.5
2022-05-135.09 (+0.58)6.46 (-0.66)1.02 (+0.07)764811.35-959614.248921.326738932.7533.8534.732.35
2022-05-064.51 (-0.2)7.12 (-0.85)0.95 (-0.02)-65349.83-1215118.29-2800.426643934.638.1538.734.55
2022-04-294.71 (-0.15)7.97 (-0.55)0.97 (+0.01)-43985.56-800810.131630.217905838.1542.7542.7537.2
2022-04-224.86 (-0.12)8.52 (-0.18)0.96 (-0.08)-27244.0-26103.83-11541.696815843.8546.846.943.0
2022-04-154.98 (-0.11)8.7 (+0.05)1.04 (+0.05)-16672.218781.168151.087549646.847.547.845.8
2022-04-085.09 (+0.15)8.65 (+0.19)0.99 (+0.15)-5241.026095.021084.045215747.546.5547.945.75
2022-04-014.94 (-0.22)8.46 (+0.23)0.84 (0.0)-26772.239873.27610.0512184246.5547.9548.2544.7
2022-03-255.16 (+0.28)8.23 (+1.08)0.84 (+0.19)61782.09156545.2926120.8829593348.546.049.1545.8
2022-03-184.88 (+0.17)7.15 (+0.49)0.65 (-0.01)23592.0169375.91-520.0411742943.9543.644.8542.5
2022-03-114.71 (+0.29)6.66 (+1.28)0.66 (+0.07)10230.36183906.438980.3128582943.642.845.2540.0
2022-03-044.42 (-0.13)5.38 (+0.61)0.59 (-0.05)-25082.4888378.74-6900.6810109542.041.943.2541.6
2022-02-254.55 (-0.22)4.77 (+0.18)0.64 (+0.15)-57823.6625741.6321701.3715804940.540.043.1539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-184.77 (-0.04)4.59 (+0.02)0.49 (-0.01)8482.71510.48-1450.463135139.8540.0540.1539.1
2022-02-114.81 (+0.28)4.57 (+0.07)0.5 (+0.07)70479.3811141.4810341.387513840.3537.9541.1537.8
2022-01-264.53 (-0.12)4.5 (0.0)0.43 (+0.05)-4441.6500.07762.892688737.037.937.936.55
2022-01-214.65 (+0.03)4.5 (0.0)0.38 (+0.05)-1730.3800.06401.414552538.1539.740.038.15
2022-01-144.62 (+0.17)4.5 (0.0)0.33 (0.0)-7160.85-10.0710.088386040.038.840.137.95
2022-01-074.45 (-0.14)4.5 (-0.08)0.33 (+0.01)-26544.25-11271.811370.226237639.0541.141.338.95
2021-12-304.59 (-0.03)4.58 (-0.57)0.32 (-0.09)13971.94-822311.42-13411.867203441.1542.542.640.85
2021-12-244.62 (-1.85)5.15 (+3.7)0.41 (-0.15)-287809.155315116.89-21930.731464642.5542.5544.9542.15
2021-12-176.47 (+0.33)1.45 (+1.37)0.56 (+0.17)27971.15196518.0724461.024351241.739.542.3539.15
2021-12-106.14 (+0.32)0.08 (+0.05)0.39 (+0.09)92284.638400.4213650.6819934038.537.241.036.9
2021-12-035.82 (+0.01)0.03 (0.0)0.3 (+0.03)-5720.5300.03330.3110792936.534.9536.934.25
2021-11-265.81 (+0.47)0.03 (+0.03)0.27 (+0.05)55601.973600.138240.2928163336.2532.7539.232.25
2021-11-195.34 (-0.34)0.0 (0.0)0.22 (+0.01)-854110.76-20.0940.127936032.8535.6535.732.8
2021-11-125.68 (-2.32)0.0 (0.0)0.21 (+0.04)-3806318.05-30.05470.2621091946.434.8546.934.7
2021-11-058.0 (-0.52)0.0 (0.0)0.17 (0.0)-1188711.07-1190.111030.110741047.035.5547.934.2
2021-10-298.52 (+1.12)0.0 (-0.1)0.17 (0.0)1737820.13-14791.71-1120.138630836.433.337.0533.3
2021-10-227.4 (-0.74)0.1 (-0.09)0.17 (-0.01)-1284713.1-13461.37-1020.19808333.736.5537.233.55
2021-10-158.14 (+0.49)0.19 (-0.01)0.18 (+0.01)772912.94-1080.18800.135972836.336.7537.835.2
2021-10-087.65 (+0.65)0.2 (-0.02)0.17 (-0.02)1234410.42-3350.28-2710.2311849837.039.3539.7536.65
2021-10-017.0 (-0.52)0.22 (-0.02)0.19 (-0.04)-9481.400.0-5530.826771639.1542.0542.8539.0
2021-09-247.52 (+0.32)0.24 (+0.02)0.23 (-0.04)26663.463210.42-5600.737699541.7541.842.739.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-177.2 (-0.25)0.22 (-0.1)0.27 (-0.01)-68436.2-14941.35-1160.1111045744.4546.147.4543.4
2021-09-107.45 (+0.15)0.32 (+0.06)0.28 (-0.03)-19691.579190.73-5090.4112507346.3544.647.3543.3
2021-09-037.3 (-0.13)0.26 (+0.03)0.31 (+0.01)-1232911.643190.31890.1810594444.0546.6547.444.05
2021-08-277.43 (-0.05)0.23 (+0.08)0.3 (+0.01)-3580.2311990.761670.1115847945.8543.7548.1543.0
2021-08-207.48 (-0.38)0.15 (0.0)0.29 (+0.02)-39242.4310.02110.1316164943.448.348.941.7
2021-08-137.86 (-0.24)0.15 (+0.01)0.27 (+0.02)9650.46940.043530.1721097147.847.850.446.3
2021-08-068.1 (-0.01)0.14 (-0.05)0.25 (-0.02)-13891.24-6870.61-2840.2511233147.049.549.846.15
2021-07-308.11 (-0.85)0.19 (+0.02)0.27 (+0.01)-126346.193430.17900.0420404648.951.051.145.2
2021-07-238.96 (+0.68)0.17 (0.0)0.26 (-0.01)115554.760.0-230.0124574950.452.155.248.0
2021-07-168.28 (-0.32)0.17 (0.0)0.27 (0.0)-56351.47-1000.03-1280.0338210453.060.060.449.3
2021-07-098.6 (-0.5)0.17 (-0.02)0.27 (-0.07)-61101.07-2670.05-8780.1556935456.562.064.055.1
2021-07-029.1 (+1.09)0.19 (+0.19)0.34 (0.0)165610.982270.01-220.0169345160.151.364.751.1
2021-06-258.01 (+0.85)0.0 (0.0)0.34 (-0.01)115321.32-23850.27-2050.0287415150.748.954.847.0
2021-06-187.16 (-1.76)0.0 (-0.14)0.35 (+0.01)-258596.95-39191.051090.0337229250.047.555.346.6
2021-06-118.92 (+0.87)0.14 (-0.11)0.34 (-0.04)77906.33-16661.35-5690.4612300747.250.050.045.0
2021-06-048.05 (+0.27)0.25 (-0.54)0.38 (-0.01)29990.46-76681.18-1630.0364797949.9551.855.049.95
2021-05-287.78 (-0.05)0.79 (-0.7)0.39 (-0.03)4980.05-101191.07-4340.0594628448.745.048.742.65
2021-05-217.83 (-1.21)1.49 (-1.07)0.42 (0.0)-184941.75-154131.46640.01105667946.1537.2547.237.25
2021-05-149.04 (-0.58)2.56 (-0.74)0.42 (-0.16)-71790.62-106050.92-23620.2115722541.3553.262.041.35
2021-05-079.62 (+0.08)3.3 (+1.18)0.58 (-0.13)38760.33169871.44-17800.15117579452.243.2552.238.4
2021-04-299.54 (+0.08)2.12 (+1.11)0.71 (-0.03)-34940.73159893.35-5140.1147709642.636.542.636.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-239.46 (+0.24)1.01 (-0.05)0.74 (-0.13)40351.78-7120.31-18150.822674135.732.238.931.4
2021-04-169.22 (-0.09)1.06 (+0.23)0.87 (+0.27)-9550.331790.9939451.2332068431.5527.031.5526.0
2021-04-099.31 (+0.95)0.83 (-0.01)0.6 (-0.62)139672.81-720.01-89821.8149715626.821.527.421.0
2021-04-018.36 (+0.75)0.84 (+0.59)1.22 (+0.49)102532.6106492.771011.839493420.7518.2521.418.05
2021-03-267.61 (-0.66)0.25 (0.0)0.73 (+0.1)-78957.1400.013811.2511062617.817.6518.317.2
2021-03-198.27 (-0.82)0.25 (-0.22)0.63 (-0.19)-128788.9-31942.21-26531.8314466417.518.918.9517.5
2021-03-129.09 (+2.02)0.47 (0.0)0.82 (+0.15)2923513.36360.0220970.9621886018.7518.119.1517.8
2021-03-057.07 (+0.59)0.47 (0.0)0.67 (+0.01)90112.1200.01820.0442497817.8517.619.117.2
2021-02-266.48 (-0.57)0.47 (0.0)0.66 (-0.08)-84301.83-180.0-12060.2646062317.4515.617.9515.35
2021-02-197.05 (-0.3)0.47 (+0.05)0.74 (+0.32)-45542.786410.3946652.8516356315.4514.415.5513.6
2021-02-057.35 (+0.27)0.42 (-1.04)0.42 (+0.02)38764.46-1485817.11990.238688913.413.5514.213.1
2021-01-297.08 (+0.33)1.46 (0.0)0.4 (-0.05)45185.0500.0-6910.778955113.615.3515.7513.6
2021-01-226.75 (+1.38)1.46 (-0.02)0.45 (-0.05)2121416.24-3260.25-7100.5413064815.2515.5515.8514.4
2021-01-155.37 (-0.14)1.48 (-0.55)0.5 (-0.16)-24311.26-79134.1-23161.219319215.716.9517.215.5
2021-01-085.51 (-0.33)2.03 (+0.73)0.66 (-0.15)-32260.49104591.6-22130.3465216216.816.518.8515.9
2020-12-315.84 (+0.09)1.3 (+0.31)0.81 (+0.06)15110.5594143.439770.3627433515.7515.5516.2514.9
2020-12-255.75 (-0.69)0.99 (+0.16)0.75 (+0.17)-103641.623410.3623390.3664682915.514.817.2514.5
2020-12-186.44 (-1.17)0.83 (+0.41)0.58 (+0.1)-177194.1759281.3915430.3642538314.3514.0515.413.55
2020-12-117.61 (+0.2)0.42 (+0.33)0.48 (+0.07)23600.7247551.458950.2732750413.7512.2514.011.55
2020-12-047.41 (+0.47)0.09 (+0.01)0.41 (-0.03)69416.591150.11-3740.3610531212.0511.9512.211.65
2020-11-276.94 (+0.42)0.08 (+0.02)0.44 (+0.25)69914.942640.1936502.5814156211.710.4511.710.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-206.52 (+0.36)0.06 (+0.05)0.19 (+0.01)543914.97302.0180.053649210.4510.210.610.0
2020-11-136.16 (+0.03)0.01 (0.0)0.18 (-0.07)3550.9400.0-9592.533786010.210.310.610.0
2020-11-066.13 (+0.63)0.01 (0.0)0.25 (+0.05)897713.6200.06901.056589310.29.910.69.64
2020-10-305.5 (+0.21)0.01 (0.0)0.2 (+0.04)297211.6500.05912.32255039.8510.210.359.85
2020-10-235.29 (+0.16)0.01 (0.0)0.16 (-0.05)26127.4600.0-7052.013500410.159.9810.459.74
2020-10-165.13 (+0.17)0.01 (0.0)0.21 (+0.02)11974.6600.02621.02256639.689.910.39.65
2020-10-084.96 (+0.09)0.01 (0.0)0.19 (0.0)7785.3500.000.0145359.789.349.959.29
2020-09-304.87 (-0.02)0.01 (-0.04)0.19 (0.0)-2764.0-6008.6900.069079.339.39.479.2
2020-09-254.89 (-0.17)0.05 (0.0)0.19 (-0.03)-23247.52-70.02-4451.44309059.189.9910.19.02
2020-09-185.06 (+0.57)0.05 (-0.73)0.22 (-0.05)826815.84-1041319.95-6071.16521839.8710.510.659.8
2020-09-114.49 (0.0)0.78 (+0.77)0.27 (+0.04)2130.211101310.694860.4710304210.39.510.859.5
2020-09-044.49 (+0.37)0.01 (0.0)0.23 (+0.1)546313.57820.214743.66402499.468.99.528.88
2020-08-284.12 (+0.09)0.01 (0.0)0.13 (+0.05)14274.4900.07512.37317528.758.299.028.27
2020-08-214.03 (-0.06)0.01 (0.0)0.08 (0.0)-7743.6200.000.0214018.298.368.68.0
2020-08-144.09 (+0.12)0.01 (0.0)0.08 (0.0)269320.0900.000.0134048.358.038.378.03
2020-08-073.97 (-0.07)0.01 (0.0)0.08 (0.0)-111715.2400.0120.1673298.038.058.117.97
2020-07-314.04 (-0.1)0.01 (0.0)0.08 (0.0)-127315.900.020.0280048.068.218.228.0
2020-07-244.14 (+0.09)0.01 (0.0)0.08 (+0.01)125712.4200.01661.64101188.228.218.388.05
2020-07-174.05 (0.0)0.01 (0.0)0.07 (+0.03)11687.9600.03662.5146678.218.058.468.01
2020-07-104.05 (-0.1)0.01 (0.0)0.04 (0.0)-13408.6300.0260.17155298.038.238.328.03
2020-07-034.15 (-0.09)0.01 (+0.01)0.04 (0.0)-97511.3570.6620.0286278.238.268.298.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-244.24 (+0.06)0.0 (0.0)0.04 (0.0)9576.7700.0-20.011413911.68.2111.68.21
2020-06-194.18 (-0.51)0.0 (0.0)0.04 (0.0)-1601.5600.070.07102778.218.178.358.07
2020-06-124.69 (+0.1)0.0 (0.0)0.04 (0.0)15166.3200.0200.08240048.198.298.657.93
2020-06-054.59 (+0.11)0.0 (0.0)0.04 (+0.03)172310.9200.03782.4157738.247.88.257.77
2020-05-294.48 (+0.02)0.0 (0.0)0.01 (0.0)5252.0400.0120.05257237.87.348.397.16
2020-05-224.46 (+0.08)0.0 (0.0)0.01 (+0.01)2952.9900.0920.9398617.37.217.487.16
2020-05-154.38 (-0.16)0.0 (0.0)0.0 (0.0)-250720.7600.0360.3120747.157.477.667.15
2020-05-084.54 (-0.47)0.0 (0.0)0.0 (0.0)-365328.600.000.0127737.457.617.627.25
2020-04-305.01 (+0.2)0.0 (0.0)0.0 (0.0)439923.4500.000.0187577.836.97.856.9
2020-04-244.81 (-0.07)0.0 (-0.01)0.0 (0.0)-94610.28-1181.28-220.2492026.867.157.26.55
2020-04-174.88 (-0.11)0.01 (0.0)0.0 (0.0)5462.6600.0-1130.55204927.127.197.417.05
2020-04-104.99 (+0.03)0.01 (0.0)0.0 (0.0)4152.49-110.07-1821.09166387.26.87.36.61
2020-04-014.96 (+0.14)0.01 (+0.01)0.0 (0.0)220530.64110.15-340.4771966.86.456.926.31
2020-03-274.82 (-0.17)0.0 (0.0)0.0 (0.0)13835.6400.0-1850.75245086.65.947.085.7
2020-03-204.99 (0.0)0.0 (0.0)0.0 (0.0)-3140.7700.0-5081.254077713.57.2313.655.4
2020-03-134.99 (+0.02)0.0 (-0.01)0.0 (-0.2)13483.37-1500.38-414510.37399557.158.999.066.97
2020-03-064.97 (+0.27)0.01 (0.0)0.2 (-0.01)432125.7800.0-2121.26167619.218.79.488.7
2020-02-274.7 (-0.06)0.01 (0.0)0.21 (-0.01)-127313.9200.0-210.2391429.069.489.489.03
2020-02-214.76 (+0.14)0.01 (0.0)0.22 (0.0)202226.5500.0-70.0976179.539.359.559.29
2020-02-144.62 (+0.03)0.01 (0.0)0.22 (+0.01)-1061.1600.0520.5791719.359.229.549.08
2020-02-074.59 (-0.12)0.01 (0.0)0.21 (-0.03)-13819.700.0-3442.42142329.338.969.558.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-314.71 (-0.08)0.01 (0.0)0.24 (-0.09)-205410.700.0-12966.75192039.329.659.659.27
2020-01-204.79 (-0.04)0.01 (0.0)0.33 (0.0)-54415.88-641.87-110.32342610.2510.310.3510.15
2020-01-174.83 (-0.03)0.01 (0.0)0.33 (+0.02)810.68560.472482.091187610.310.4510.510.2
2020-01-104.86 (-0.09)0.01 (0.0)0.31 (-0.16)15359.0700.0-223913.231692810.310.4510.510.05
2020-01-034.95 (-0.04)0.01 (0.0)0.47 (+0.01)10825.900.0830.451833810.511.611.610.45
2019-12-314.99 (+0.13)0.01 (0.0)0.46 (+0.16)17548.1900.0235811.012140910.6510.4510.710.4
2019-12-274.86 (+0.25)0.01 (0.0)0.3 (+0.01)343613.5400.0500.22538610.3510.110.3510.1
2019-12-204.61 (+0.11)0.01 (0.0)0.29 (+0.02)292811.3500.02971.152578710.059.910.29.9
2019-12-134.5 (+0.18)0.01 (0.0)0.27 (+0.01)204115.77-20.021451.12129459.839.779.999.6
2019-12-064.32 (-0.03)0.01 (0.0)0.26 (-0.01)-7207.1400.0-470.47100829.699.749.859.5
2019-11-294.35 (+0.17)0.01 (+0.01)0.27 (+0.01)206110.311500.75810.41199979.769.459.919.44
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-194.41 (+0.32)0.04 (-0.01)4.55 (+0.01)722511.77-1360.221810.296137521.1521.6522.421.05
2024-06-284.09 (-0.61)0.05 (0.0)4.54 (-0.05)-1552120.6900.12-8431.127533621.522.722.721.35
2024-05-314.7 (-0.27)0.05 (0.0)4.59 (+0.01)-118088.2540.01170.0814309822.7523.2524.122.1
2024-04-304.97 (-0.79)0.05 (+0.05)4.58 (+0.01)-144045.334460.171700.0627024223.2522.125.4522.05
2024-03-295.76 (-0.1)0.0 (0.0)4.57 (-0.04)-10431.14-1110.12-5290.589135522.123.2523.2521.75
2024-02-295.86 (-0.13)0.0 (0.0)4.61 (+0.02)-15863.63-8341.912480.574373023.223.7524.522.9
2024-01-315.99 (-0.47)0.0 (-0.72)4.59 (-0.11)-57244.53-91327.23-16511.3112633323.826.226.522.95
2023-12-296.46 (-0.12)0.72 (+0.38)4.7 (+0.2)-19830.3554310.9628730.5156749326.0523.3529.4522.8
2023-11-306.58 (-0.12)0.34 (+0.32)4.5 (+0.04)23072.1345164.176920.6410823623.3521.623.8520.95
2023-10-316.7 (+0.14)0.02 (-0.2)4.46 (-0.02)-18482.05-30793.41-3450.389025121.5523.1523.1520.3
2023-09-286.56 (+0.41)0.22 (-0.05)4.48 (-0.02)88627.55-7870.67-2570.2211738022.5523.125.2522.45
2023-08-316.15 (-0.5)0.27 (+0.23)4.5 (-0.06)-189918.0232951.39-8560.3623674123.124.326.622.15
2023-07-316.65 (-0.04)0.04 (+0.03)4.56 (-0.08)52183.69-7150.51-10680.7614130024.1524.425.2523.0
2023-06-306.69 (-1.75)0.01 (+0.01)4.64 (+0.2)-2998518.18740.0427401.6616493624.423.325.423.0
2023-05-318.44 (-0.63)0.0 (-0.06)4.44 (+0.09)-1143213.38-13621.5912951.528542523.124.4524.822.6
2023-04-289.07 (+1.12)0.06 (-0.84)4.35 (-0.02)1815016.33-1210910.9-2300.2111112924.526.427.224.05
2023-03-317.95 (-0.55)0.9 (-2.35)4.37 (-0.06)23301.01-3638615.84-8470.3722977526.428.6528.9526.05
2023-02-248.5 (-0.38)3.25 (+0.11)4.43 (+0.05)1460.0615990.657780.3224433128.929.230.227.6
2023-01-318.88 (-0.35)3.14 (+0.49)4.38 (+0.21)16130.6670682.8929771.2224466629.026.829.626.5
2022-12-309.23 (+4.11)2.65 (-4.46)4.17 (+0.2)740939.48-746799.5528450.3678166626.7524.128.323.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-305.12 (-0.46)7.11 (+0.28)3.97 (+0.08)-8850.3138781.3611760.4128460623.819.7525.019.35
2022-10-315.58 (-0.35)6.83 (+1.08)3.89 (+0.94)-27911.93-41292.85134709.2914495819.720.7523.019.6
2022-09-305.93 (+0.77)5.75 (-1.66)2.95 (+0.59)94044.0-2395210.1984843.6123497221.1525.725.720.25
2022-08-315.16 (-0.17)7.41 (+0.56)2.36 (+0.28)-136374.3680442.5740211.2931249525.9525.2528.225.0
2022-07-295.33 (-1.13)6.85 (+1.49)2.08 (+0.36)-200858.09214798.6552032.124830825.1526.729.524.2
2022-06-306.46 (+0.51)5.36 (-0.18)1.72 (+0.61)156167.46-2308211.0287194.1620943426.8532.8533.626.7
2022-05-315.95 (+1.24)5.54 (-2.43)1.11 (+0.14)124104.84-3497513.6419560.7625633532.738.1538.731.5
2022-04-294.71 (-0.22)7.97 (-0.47)0.97 (+0.14)-77422.71-68812.4120000.728532438.1545.8547.937.2
2022-03-314.93 (+0.38)8.44 (+3.67)0.83 (+0.19)28040.31535555.8727610.391167746.1541.949.1540.0
2022-02-254.55 (+0.02)4.77 (+0.27)0.64 (+0.21)21130.838391.4530591.1626453940.537.9543.1537.8
2022-01-264.53 (-0.06)4.5 (-0.08)0.43 (+0.11)-39871.82-11280.5216240.7421864837.041.141.336.55
2021-12-304.59 (-0.49)4.58 (+4.55)0.32 (+0.06)-50700.57654197.317670.0989545541.1534.2544.9534.25
2021-11-305.08 (-3.44)0.03 (+0.03)0.26 (+0.09)-637918.842360.0314110.272133135.135.5547.932.25
2021-10-298.52 (+1.21)0.0 (-0.22)0.17 (-0.04)205435.36-32680.85-6690.1738310936.441.141.233.3
2021-09-307.31 (-0.18)0.22 (-0.01)0.21 (-0.08)-105452.51650.02-11580.2841998041.846.847.4539.85
2021-08-317.49 (-0.62)0.23 (+0.04)0.29 (+0.02)-95231.386070.093200.0568914746.8549.550.441.7
2021-07-308.11 (-0.78)0.19 (0.0)0.27 (-0.08)-91180.48-180.0-11270.06189032848.963.064.445.2
2021-06-308.89 (+0.73)0.19 (-0.6)0.35 (-0.04)30520.1-154110.52-6030.02294707961.253.464.745.0
2021-05-318.16 (-1.38)0.79 (-1.33)0.39 (-0.32)-150340.33-191500.42-45710.1461071252.443.2562.037.25
2021-04-299.54 (+1.75)2.12 (+1.57)0.71 (-0.27)214561.24225051.3-38800.22173602642.620.0542.619.7
2021-03-317.79 (+1.31)0.55 (+0.08)0.98 (+0.32)198231.8433700.3146220.43107971719.517.619.517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-266.48 (-0.6)0.47 (-0.99)0.66 (+0.26)-91081.28-142352.036580.5171107617.4513.5517.9513.1
2021-01-297.08 (+1.24)1.46 (+0.16)0.4 (-0.41)200751.8822200.21-59300.56106555413.616.518.8513.6
2020-12-315.84 (-0.95)1.3 (+1.22)0.81 (+0.41)-152420.88225531.2958970.34174161115.7512.0517.2511.55
2020-11-306.79 (+1.29)0.08 (+0.07)0.4 (+0.2)197336.179940.3128820.931956312.059.912.29.64
2020-10-305.5 (+0.63)0.01 (0.0)0.2 (+0.01)75597.5100.01480.151007069.859.3410.459.29
2020-09-304.87 (+0.65)0.01 (0.0)0.19 (+0.01)99084.51750.031400.062194829.339.1910.859.02
2020-08-314.22 (+0.18)0.01 (0.0)0.18 (+0.1)36654.1800.015311.75876949.328.059.57.97
2020-07-314.04 (-0.15)0.01 (0.0)0.08 (+0.04)-7431.3700.05601.03541138.068.218.468.0
2020-06-304.19 (-0.29)0.01 (+0.01)0.04 (+0.03)36165.39570.094050.6670278.247.811.67.77
2020-05-294.48 (-0.53)0.0 (0.0)0.01 (+0.01)-53408.8400.01400.23604327.87.618.397.15
2020-04-305.01 (+0.13)0.0 (-0.01)0.0 (0.0)57638.48-1290.19-3510.52679467.836.657.856.55
2020-03-314.88 (+0.18)0.01 (0.0)0.0 (-0.21)75946.01-1390.11-50504.01263426.638.713.655.4
2020-02-274.7 (-0.01)0.01 (0.0)0.21 (-0.03)-7381.8400.0-3200.8401649.068.969.558.95
2020-01-314.71 (-0.28)0.01 (0.0)0.24 (-0.22)1000.14-80.01-32154.61697729.3211.611.69.27
2019-12-314.99 (+0.64)0.01 (0.0)0.46 (+0.19)94399.87-20.028032.939561010.659.7410.79.5
2019-11-294.35 (+0.2)0.01 (+0.01)0.27 (+0.01)3060.361500.18770.09845089.769.1110.29.1
2019-10-314.15 (-0.2)0.0 (0.0)0.26 (+0.01)-40546.8600.0760.13590709.099.759.88.94
2019-09-274.35 (+0.1)0.0 (-0.01)0.25 (-0.01)739216.39-2840.63-610.14450929.749.9210.39.7
2019-08-304.25 ()0.01 ()0.26 ()90413.5-80.12861.2866969.929.99.929.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。