. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.45, 49300 (0.0)23.01, 154804 (-0.01)3.18, 323 (+0.14)2.48, 126 (+0.07)2.59, 62 (+0.1)46.59, 29 (-0.56)16799722961張20.3520.8521.4519.9
2024-11-080.45, 49278 (0.0)23.02, 155114 (+0.08)3.04, 309 (-0.03)2.41, 124 (-0.05)2.49, 60 (-0.22)47.15, 35 (+0.24)16816665456張20.8520.7523.0520.45
2024-11-010.45, 49233 (0.0)22.94, 154575 (-0.06)3.07, 311 (-0.01)2.46, 125 (-0.09)2.71, 63 (+0.16)46.91, 34 (+0.02)16764213620張20.920.721.119.9
2024-10-250.45, 49264 (0.0)23.0, 154973 (-0.04)3.08, 313 (+0.03)2.55, 129 (+0.09)2.55, 60 (+0.04)46.89, 33 (-0.28)16804420880張20.721.421.620.55
2024-10-180.45, 49233 (0.0)23.04, 155301 (-0.13)3.05, 310 (-0.03)2.46, 126 (+0.02)2.51, 60 (+0.16)47.17, 35 (0.0)16831139930張21.2520.221.720.1
2024-10-110.45, 49191 (0.0)23.17, 156046 (+0.02)3.08, 314 (+0.23)2.44, 126 (-0.01)2.35, 57 (-0.03)47.17, 38 (-0.47)16910461544張20.3522.623.3520.15
2024-10-040.45, 49234 (+0.01)23.15, 156290 (+0.07)2.85, 289 (-0.3)2.45, 126 (-0.2)2.38, 57 (+0.02)47.64, 39 (+1.32)169152178126張22.5522.1523.321.7
2024-09-270.44, 48832 (-0.01)23.08, 153852 (-0.06)3.15, 321 (+0.07)2.65, 136 (-0.04)2.36, 58 (-0.11)46.32, 33 (+0.21)16727245811張21.4518.921.4518.5
2024-09-200.45, 48766 (0.0)23.14, 153949 (-0.0)3.08, 315 (+0.02)2.69, 139 (+0.03)2.47, 60 (-0.03)46.11, 32 (+0.08)16743510267張18.918.019.0517.95
2024-09-130.45, 48746 (0.0)23.14, 154007 (-0.08)3.06, 313 (-0.03)2.66, 137 (-0.01)2.5, 59 (+0.04)46.03, 32 (+0.12)16752813489張18.017.518.117.2
2024-09-060.45, 48683 (0.0)23.22, 154295 (-0.05)3.09, 314 (-0.05)2.67, 136 (+0.22)2.46, 58 (-0.2)45.91, 31 (-0.06)16783811188張17.9519.419.4517.5
2024-08-300.45, 48621 (0.0)23.27, 154518 (-0.05)3.14, 319 (0.0)2.45, 125 (+0.04)2.66, 63 (+0.12)45.97, 30 (-0.17)16801810084張19.3518.719.418.7
2024-08-230.45, 48598 (0.0)23.32, 154697 (-0.01)3.14, 319 (-0.08)2.41, 123 (+0.06)2.54, 62 (-0.04)46.14, 32 (-0.03)16816412872張18.719.0519.0518.5
2024-08-160.45, 48568 (0.0)23.33, 154864 (+0.03)3.22, 327 (+0.03)2.35, 120 (+0.01)2.58, 62 (-0.07)46.17, 30 (-0.07)16827416029張19.019.0519.718.7
2024-08-090.45, 48526 (0.0)23.3, 154855 (-0.03)3.19, 323 (0.0)2.34, 120 (+0.12)2.65, 63 (+0.22)46.24, 30 (-0.63)16821530558張18.920.3520.3517.5
2024-08-020.45, 48411 (0.0)23.33, 155145 (-0.06)3.19, 321 (+0.03)2.22, 115 (+0.01)2.43, 59 (+0.11)46.87, 36 (-0.06)16827314059張21.021.321.7520.95
2024-07-260.45, 48328 (0.0)23.39, 155390 (+0.01)3.16, 320 (-0.01)2.21, 115 (+0.07)2.32, 55 (-0.16)46.93, 37 (-0.05)16854910278張21.1521.421.921.05
2024-07-190.45, 48277 (0.0)23.38, 155385 (-0.1)3.17, 323 (+0.01)2.14, 111 (-0.05)2.48, 58 (+0.07)46.98, 36 (+0.35)16844826493張21.621.822.421.55
2024-07-120.45, 48229 (0.0)23.48, 155699 (-0.18)3.16, 321 (+0.07)2.19, 111 (-0.12)2.41, 59 (-0.1)46.63, 36 (+0.31)16890015088張21.621.9521.9521.25
2024-07-050.45, 48169 (-0.01)23.66, 156487 (-0.14)3.09, 314 (-0.02)2.31, 118 (+0.03)2.51, 60 (-0.04)46.32, 35 (+0.18)16968014898張21.9521.6522.121.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.46, 48136 (0.0)23.8, 157062 (-0.04)3.11, 317 (+0.03)2.28, 115 (+0.1)2.55, 61 (-0.1)46.14, 32 (-0.1)17025916973張21.522.0522.0521.35
2024-06-210.46, 48061 (0.0)23.84, 157298 (-0.13)3.08, 314 (+0.04)2.18, 111 (+0.08)2.65, 62 (+0.03)46.24, 33 (-0.02)17043619148張22.121.922.421.8
2024-06-140.46, 48019 (0.0)23.97, 157974 (-0.02)3.04, 310 (+0.03)2.1, 107 (+0.02)2.62, 64 (+0.13)46.26, 33 (-0.28)17112217634張21.822.322.421.75
2024-06-070.46, 47958 (0.0)23.99, 158240 (-0.02)3.01, 305 (-0.03)2.08, 106 (-0.04)2.49, 62 (-0.09)46.54, 34 (0.0)17130921580張22.322.722.722.0
2024-05-310.46, 47830 (0.0)24.01, 158422 (-0.11)3.04, 309 (+0.03)2.12, 107 (+0.04)2.58, 61 (+0.08)46.54, 33 (-0.05)17144222677張22.7522.5523.222.4
2024-05-240.46, 47719 (0.0)24.12, 158930 (+0.02)3.01, 304 (+0.05)2.08, 105 (0.0)2.5, 60 (-0.06)46.59, 34 (-0.06)17192259297張22.423.124.122.1
2024-05-170.46, 47655 (0.0)24.1, 158996 (-0.1)2.96, 300 (+0.09)2.08, 106 (0.0)2.56, 61 (-0.03)46.65, 34 (+0.05)17197722009張22.9522.7523.222.65
2024-05-100.46, 47718 (0.0)24.2, 159662 (+0.16)2.87, 292 (+0.07)2.08, 108 (+0.07)2.59, 62 (+0.27)46.6, 32 (-0.87)17263827164張22.623.523.522.15
2024-05-030.46, 47774 (0.0)24.04, 159281 (-0.08)2.8, 285 (-0.01)2.01, 102 (+0.02)2.32, 56 (+0.04)47.47, 37 (-0.02)17207223755張23.3523.223.823.05
2024-04-260.46, 47939 (0.0)24.12, 159989 (+0.06)2.81, 287 (+0.04)1.99, 102 (+0.02)2.28, 56 (-0.01)47.49, 37 (-0.23)17280026945張23.223.3523.622.65
2024-04-190.46, 47252 (0.0)24.06, 159268 (+0.15)2.77, 283 (-0.06)1.97, 102 (+0.01)2.29, 56 (+0.15)47.72, 38 (-0.45)17200777206張23.222.9524.4522.05
2024-04-120.46, 46815 (0.0)23.91, 158081 (+0.24)2.83, 289 (-0.11)1.96, 100 (+0.11)2.14, 51 (-0.35)48.17, 40 (+0.38)170709120087張23.022.925.4522.5
2024-04-030.46, 46444 (0.0)23.67, 155926 (-0.04)2.94, 299 (+0.01)1.85, 96 (-0.02)2.49, 58 (+0.07)47.79, 37 (-0.06)16873734196張22.822.123.722.05
2024-03-290.46, 46343 (0.0)23.71, 155973 (-0.01)2.93, 298 (+0.01)1.87, 97 (-0.08)2.42, 56 (+0.17)47.85, 38 (-0.2)16876214715張22.122.222.4521.75
2024-03-220.46, 45807 (0.0)23.72, 155548 (-0.07)2.92, 297 (0.0)1.95, 101 (+0.01)2.25, 54 (-0.1)48.05, 39 (+0.11)16826114670張22.222.2522.422.0
2024-03-150.46, 45462 (0.0)23.79, 155588 (-0.13)2.92, 296 (-0.07)1.94, 101 (+0.08)2.35, 57 (-0.04)47.94, 38 (+0.16)16829126084張22.2521.822.821.8
2024-03-080.46, 45148 (-0.01)23.92, 155976 (-0.01)2.99, 303 (+0.09)1.86, 97 (-0.03)2.39, 58 (+0.01)47.78, 38 (-0.28)16870633296張22.0522.9522.9522.0
2024-03-010.47, 44758 (0.0)23.93, 155940 (+0.01)2.9, 296 (+0.08)1.89, 99 (-0.09)2.38, 57 (-0.08)48.06, 40 (-0.03)16855712665張23.0523.323.622.9
2024-02-230.47, 44529 (0.0)23.92, 155787 (-0.02)2.82, 287 (+0.02)1.98, 103 (-0.02)2.46, 57 (+0.09)48.09, 39 (-0.07)16831519918張23.3524.0524.523.3
2024-02-160.47, 44222 (0.0)23.94, 155556 (-0.01)2.8, 284 (+0.02)2.0, 103 (-0.06)2.37, 56 (-0.14)48.16, 40 (+0.17)1680387069張23.9523.423.9523.2
2024-02-070.47, 44147 (0.0)23.95, 155588 (+0.02)2.78, 281 (+0.01)2.06, 106 (0.0)2.51, 58 (+0.05)47.99, 38 (-0.12)1680702147張23.5523.723.723.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.47, 44097 (0.0)23.93, 155561 (-0.07)2.77, 280 (-0.02)2.06, 106 (-0.01)2.46, 56 (+0.11)48.11, 39 (+0.03)16801812230張23.6524.224.523.35
2024-01-260.47, 43957 (0.0)24.0, 155766 (+0.12)2.79, 282 (+0.03)2.07, 106 (-0.01)2.35, 54 (+0.14)48.08, 39 (-0.48)16825517001張24.1523.424.323.05
2024-01-190.47, 43797 (0.0)23.88, 155231 (+0.07)2.76, 280 (+0.02)2.08, 107 (-0.07)2.21, 52 (-0.3)48.56, 43 (+0.05)16760525199張23.224.424.722.95
2024-01-120.47, 43647 (0.0)23.81, 155074 (+0.11)2.74, 278 (+0.12)2.15, 112 (+0.03)2.51, 58 (+0.2)48.51, 40 (-0.79)16732943867張24.3526.2526.524.2
2024-01-050.47, 43590 (0.0)23.7, 154831 (+0.04)2.62, 266 (+0.02)2.12, 110 (+0.02)2.31, 56 (-0.03)49.3, 49 (-0.08)16688832551張26.126.226.4525.55
2023-12-290.47, 43612 (0.0)23.66, 154977 (+0.35)2.6, 265 (+0.04)2.1, 109 (+0.01)2.34, 55 (+0.28)49.38, 47 (-1.32)16700495622張26.0527.728.1525.75
2023-12-220.47, 43573 (0.0)23.31, 153762 (-0.4)2.56, 257 (-0.08)2.09, 107 (+0.08)2.06, 49 (-0.33)50.7, 56 (+2.15)165404362680張27.027.129.4525.7
2023-12-150.47, 43337 (0.0)23.71, 153407 (-0.11)2.64, 268 (-0.07)2.01, 105 (-0.04)2.39, 57 (+0.04)48.55, 40 (+0.27)16585686134張26.023.526.022.8
2023-12-080.47, 43343 (-0.01)23.82, 153994 (-0.12)2.71, 277 (0.0)2.05, 106 (+0.03)2.35, 55 (-0.08)48.28, 38 (+0.23)16651620442張23.2523.523.9523.25
2023-12-010.48, 43336 (0.0)23.94, 154516 (-0.19)2.71, 277 (-0.02)2.02, 105 (+0.07)2.43, 56 (-0.1)48.05, 36 (+0.41)16707031110張23.522.923.8522.85
2023-11-240.48, 43323 (0.0)24.13, 155220 (+0.06)2.73, 279 (-0.07)1.95, 102 (+0.08)2.53, 58 (+0.05)47.64, 35 (-0.2)16786030711張22.822.3523.3522.15
2023-11-170.48, 43232 (0.0)24.07, 154905 (-0.05)2.8, 284 (-0.06)1.87, 97 (-0.03)2.48, 57 (+0.13)47.84, 34 (+0.22)16751627349張22.1521.322.621.1
2023-11-100.48, 43249 (0.0)24.12, 155072 (-0.01)2.86, 290 (+0.01)1.9, 98 (+0.01)2.35, 54 (-0.01)47.62, 34 (-0.13)16780916036張20.9521.9522.1520.95
2023-11-030.48, 43239 (0.0)24.13, 155237 (-0.07)2.85, 289 (-0.01)1.89, 97 (-0.01)2.36, 54 (+0.08)47.75, 35 (+0.06)16792810863張21.6521.5522.021.25
2023-10-270.48, 43218 (0.0)24.2, 155575 (-0.02)2.86, 289 (+0.01)1.9, 97 (-0.02)2.28, 52 (-0.06)47.69, 35 (+0.03)16828319243張21.4520.7521.720.3
2023-10-200.48, 43209 (0.0)24.22, 155814 (-0.01)2.85, 289 (+0.04)1.92, 99 (-0.01)2.34, 54 (-0.12)47.66, 35 (-0.01)16847829984張20.9521.721.7520.7
2023-10-130.48, 43156 (0.0)24.23, 155903 (+0.02)2.81, 286 (-0.06)1.93, 99 (+0.08)2.46, 57 (+0.1)47.67, 35 (-0.27)16849012284張21.722.022.021.35
2023-10-060.48, 43123 (0.0)24.21, 155859 (+0.09)2.87, 291 (+0.16)1.85, 95 (-0.1)2.36, 55 (+0.24)47.94, 38 (-0.65)16841423516張22.023.1523.1521.5
2023-09-280.48, 43079 (0.0)24.12, 155843 (+0.21)2.71, 275 (+0.11)1.95, 99 (0.0)2.12, 49 (+0.01)48.59, 45 (-0.65)16822225387張22.5524.4524.522.45
2023-09-220.48, 43087 (0.0)23.91, 155218 (-0.11)2.6, 264 (+0.02)1.95, 99 (+0.01)2.11, 50 (-0.09)49.24, 45 (+0.44)16738050168張24.324.125.2524.0
2023-09-150.48, 43070 (0.0)24.02, 155506 (-0.13)2.58, 262 (-0.04)1.94, 99 (-0.06)2.2, 52 (+0.05)48.8, 45 (+0.28)16782623636張24.123.224.2523.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.48, 43023 (0.0)24.15, 156188 (-0.07)2.62, 266 (-0.06)2.0, 102 (+0.09)2.15, 50 (+0.07)48.52, 42 (+0.03)16860614946張23.0523.423.923.0
2023-09-010.48, 43034 (0.0)24.22, 156558 (-0.09)2.68, 272 (+0.07)1.91, 98 (+0.05)2.08, 49 (-0.24)48.49, 42 (+0.15)16898519008張23.1522.9523.322.5
2023-08-250.48, 42983 (0.0)24.31, 156853 (+0.01)2.61, 265 (-0.04)1.86, 96 (-0.01)2.32, 53 (+0.1)48.34, 42 (-0.09)16925822281張22.923.5523.5522.6
2023-08-180.48, 42947 (0.0)24.3, 156999 (+0.21)2.65, 269 (+0.05)1.87, 97 (+0.08)2.22, 50 (0.0)48.43, 44 (-0.94)16941344722張23.224.024.122.15
2023-08-110.48, 42892 (0.0)24.09, 156477 (-0.05)2.6, 262 (-0.03)1.79, 93 (-0.07)2.22, 53 (+0.01)49.37, 48 (+0.22)16853369065張24.526.126.624.4
2023-08-040.48, 42748 (0.0)24.14, 156515 (-0.15)2.63, 265 (-0.01)1.86, 94 (+0.09)2.21, 51 (+0.04)49.15, 46 (+0.34)16864890146張26.124.426.424.1
2023-07-280.48, 42684 (0.0)24.29, 156756 (-0.12)2.64, 268 (-0.08)1.77, 90 (-0.1)2.17, 50 (+0.05)48.81, 45 (+0.27)16902552270張24.424.525.2524.25
2023-07-210.48, 42713 (-0.01)24.41, 157306 (-0.07)2.72, 279 (+0.02)1.87, 95 (+0.06)2.12, 51 (-0.07)48.54, 44 (+0.14)16964035986張24.2524.024.923.55
2023-07-140.49, 42822 (0.0)24.48, 157694 (-0.11)2.7, 276 (-0.05)1.81, 93 (-0.05)2.19, 53 (+0.05)48.4, 42 (+0.05)17004822681張23.8523.624.1523.0
2023-07-070.49, 42819 (0.0)24.59, 158396 (+0.01)2.75, 278 (+0.1)1.86, 95 (-0.05)2.14, 50 (-0.05)48.35, 40 (-0.2)17068725121張23.3524.424.823.3
2023-06-300.49, 42860 (0.0)24.58, 158762 (+0.18)2.65, 268 (-0.07)1.91, 98 (+0.13)2.19, 50 (+0.03)48.55, 39 (-0.4)17095349118張24.424.525.424.2
2023-06-210.49, 42776 (+0.01)24.4, 158044 (+0.41)2.72, 277 (-0.03)1.78, 92 (-0.05)2.16, 50 (+0.14)48.95, 44 (-0.58)17022531457張24.5524.7525.1524.45
2023-06-160.48, 42715 (-0.01)23.99, 156018 (-0.05)2.75, 283 (-0.02)1.83, 94 (-0.03)2.02, 47 (+0.03)49.53, 48 (-0.06)16812441568張24.5523.9524.823.15
2023-06-090.49, 42701 (0.0)24.04, 156307 (+0.24)2.77, 283 (-0.04)1.86, 95 (+0.05)1.99, 47 (+0.16)49.59, 46 (-0.64)16838636943張23.9523.424.6523.4
2023-06-020.49, 42626 (0.0)23.8, 155028 (+0.02)2.81, 289 (+0.09)1.81, 92 (+0.1)1.83, 44 (-0.08)50.23, 46 (-0.23)16699213291張23.223.023.3523.0
2023-05-260.49, 42589 (0.0)23.78, 155157 (+0.02)2.72, 279 (0.0)1.71, 88 (-0.08)1.91, 46 (+0.22)50.46, 46 (-0.25)16701414828張23.023.123.823.0
2023-05-190.49, 42620 (0.0)23.76, 155174 (+0.01)2.72, 278 (+0.05)1.79, 92 (-0.03)1.69, 41 (-0.37)50.71, 46 (+0.33)16697717710張23.2523.023.822.9
2023-05-120.49, 42658 (0.0)23.75, 155370 (+0.12)2.67, 274 (+0.05)1.82, 92 (+0.11)2.06, 48 (+0.08)50.38, 44 (-0.56)16716927015張23.024.824.822.6
2023-05-050.49, 42714 (0.0)23.63, 154996 (+0.08)2.62, 270 (+0.13)1.71, 86 (-0.09)1.98, 47 (-0.21)50.94, 46 (-0.08)16665018427張24.4524.4524.624.05
2023-04-280.49, 42858 (0.0)23.55, 155034 (+0.04)2.49, 260 (-0.02)1.8, 91 (-0.12)2.19, 49 (-0.07)51.02, 46 (-0.06)16659730894張24.525.8525.8524.05
2023-04-210.49, 42452 (0.0)23.51, 154706 (+0.01)2.51, 260 (+0.01)1.92, 95 (+0.02)2.26, 51 (-0.13)51.08, 49 (-0.16)16615442801張25.5526.526.825.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.49, 42167 (0.0)23.5, 154468 (-0.08)2.5, 258 (-0.05)1.9, 95 (+0.1)2.39, 52 (-0.2)51.24, 51 (+0.28)16575427575張26.726.727.226.6
2023-04-070.49, 41956 (0.0)23.58, 154612 (-0.03)2.55, 262 (+0.03)1.8, 90 (-0.04)2.59, 55 (+0.25)50.96, 47 (-0.09)1659549858張26.5526.426.8526.15
2023-03-310.49, 41884 (0.0)23.61, 154702 (+0.28)2.52, 259 (+0.03)1.84, 92 (+0.07)2.34, 50 (-0.29)51.05, 48 (-0.61)16605426510張26.426.7527.0526.05
2023-03-240.49, 41678 (0.0)23.33, 153565 (+0.29)2.49, 254 (+0.1)1.77, 88 (+0.04)2.63, 54 (-0.09)51.66, 48 (-0.98)16468843553張26.5527.127.326.15
2023-03-170.49, 41477 (-0.01)23.04, 152513 (+0.19)2.39, 245 (+0.06)1.73, 87 (+0.04)2.72, 57 (+0.26)52.64, 50 (-0.91)16327653089張27.1527.5528.126.9
2023-03-100.5, 41288 (0.0)22.85, 151735 (-0.26)2.33, 240 (-0.05)1.69, 85 (+0.01)2.46, 53 (-0.18)53.55, 55 (+0.68)16229456676張27.928.528.9527.8
2023-03-030.5, 41049 (0.0)23.11, 152668 (+0.52)2.38, 244 (+0.15)1.68, 85 (-0.11)2.64, 58 (+0.18)52.87, 52 (-1.37)16336449944張28.328.6528.6527.0
2023-02-240.5, 40735 (0.0)22.59, 150311 (-0.48)2.23, 230 (-0.15)1.79, 90 (+0.14)2.46, 55 (-0.01)54.24, 57 (+0.83)16060171490張28.929.2530.228.75
2023-02-170.5, 40569 (0.0)23.07, 152363 (-0.02)2.38, 244 (-0.04)1.65, 84 (-0.09)2.47, 54 (+0.21)53.41, 54 (-0.09)16289161270張29.028.329.327.85
2023-02-100.5, 40354 (0.0)23.09, 152227 (-0.01)2.42, 244 (+0.06)1.74, 87 (-0.03)2.26, 49 (+0.1)53.5, 57 (-0.09)16275054652張28.127.7529.2527.6
2023-02-030.5, 40143 (0.0)23.1, 152218 (+0.14)2.36, 240 (-0.08)1.77, 89 (+0.15)2.16, 48 (-0.02)53.59, 60 (-0.5)162739102538張27.829.1529.627.8
2023-01-190.5, 40127 (0.0)22.96, 151853 (-0.1)2.44, 245 (+0.07)1.62, 82 (+0.01)2.18, 49 (-0.08)54.09, 57 (+0.18)16220038171張28.4527.9528.527.75
2023-01-130.5, 40070 (0.0)23.06, 152434 (-0.42)2.37, 240 (+0.02)1.61, 82 (+0.07)2.26, 50 (-0.21)53.91, 58 (+0.74)162837124926張27.7527.1528.726.75
2023-01-060.5, 40063 (0.0)23.48, 154453 (+0.1)2.35, 239 (+0.09)1.54, 79 (+0.03)2.47, 53 (-0.04)53.17, 51 (-0.24)16499135950張27.126.827.3526.5
2022-12-300.5, 40016 (0.0)23.38, 154076 (+0.22)2.26, 229 (+0.05)1.51, 76 (+0.06)2.51, 55 (+0.22)53.41, 51 (-0.6)16453685223張26.7527.7528.126.05
2022-12-230.5, 39956 (0.0)23.16, 153002 (+0.4)2.21, 222 (+0.06)1.45, 75 (+0.21)2.29, 50 (+0.03)54.01, 54 (-0.97)163454328578張27.627.5528.324.7
2022-12-160.5, 39858 (-0.01)22.76, 150942 (-0.53)2.15, 216 (-0.11)1.24, 64 (-0.22)2.26, 55 (+0.09)54.98, 35 (+1.54)161187290709張27.523.928.123.2
2022-12-090.51, 39766 (0.0)23.29, 151989 (-0.15)2.26, 228 (-0.1)1.46, 76 (-0.2)2.17, 48 (+0.42)53.44, 30 (+0.23)16275752882張23.823.6524.823.45
2022-12-020.51, 39739 (0.0)23.44, 152600 (-0.12)2.36, 238 (-0.01)1.66, 84 (+0.1)1.75, 40 (-0.05)53.21, 33 (+0.22)16350056106張23.622.7524.4522.4
2022-11-250.51, 39722 (0.0)23.56, 153173 (+0.04)2.37, 239 (+0.02)1.56, 81 (-0.08)1.8, 41 (-0.04)52.99, 31 (-0.09)16411845459張22.824.024.222.55
2022-11-180.51, 39765 (0.0)23.52, 153389 (-0.01)2.35, 239 (-0.09)1.64, 86 (+0.04)1.84, 43 (+0.21)53.08, 31 (+0.26)164265157288張23.920.725.020.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.51, 39710 (0.0)23.53, 152698 (-0.03)2.44, 252 (-0.08)1.6, 82 (+0.02)1.63, 39 (-0.12)52.82, 32 (+0.21)16384326855張20.4520.021.120.0
2022-11-040.51, 39699 (0.0)23.56, 152912 (-0.06)2.52, 260 (+0.01)1.58, 81 (-0.11)1.75, 41 (+0.24)52.61, 31 (+0.03)16407027800張19.920.120.719.35
2022-10-280.51, 39651 (0.0)23.62, 153234 (+0.12)2.51, 259 (0.0)1.69, 86 (+0.11)1.51, 37 (-0.18)52.58, 34 (-0.24)16445328625張19.921.922.019.85
2022-10-210.51, 39641 (0.0)23.5, 152991 (-0.08)2.51, 259 (0.0)1.58, 80 (-0.03)1.69, 42 (+0.18)52.82, 35 (+0.01)16409049984張21.520.822.4520.45
2022-10-140.51, 39614 (0.0)23.58, 153323 (-0.08)2.51, 258 (0.0)1.61, 82 (+0.03)1.51, 38 (-0.1)52.81, 38 (+0.25)16447927782張21.1522.3522.721.0
2022-10-070.51, 39577 (0.0)23.66, 153727 (-0.11)2.51, 260 (+0.01)1.58, 81 (-0.04)1.61, 39 (-0.04)52.56, 37 (+0.33)16493633935張22.5520.7523.020.55
2022-09-300.51, 39577 (0.0)23.77, 154208 (-0.14)2.5, 258 (-0.1)1.62, 82 (-0.06)1.65, 40 (+0.09)52.23, 35 (+0.17)16549543959張21.1522.822.820.25
2022-09-230.51, 39519 (0.0)23.91, 154986 (+0.19)2.6, 268 (+0.08)1.68, 85 (+0.09)1.56, 38 (-0.32)52.06, 34 (-0.43)16625981913張23.024.9525.222.4
2022-09-160.51, 39492 (0.0)23.72, 154466 (-0.04)2.52, 258 (+0.04)1.59, 80 (-0.09)1.88, 45 (0.0)52.49, 29 (+0.04)16543941131張24.4524.525.023.75
2022-09-080.51, 39482 (0.0)23.76, 154738 (+0.19)2.48, 256 (+0.04)1.68, 85 (-0.05)1.88, 46 (+0.04)52.45, 28 (-0.56)16568148464張24.225.025.123.85
2022-09-020.51, 39421 (0.0)23.57, 154334 (+0.17)2.44, 251 (+0.04)1.73, 87 (+0.06)1.84, 45 (+0.18)53.01, 29 (-0.85)16508441994張25.1526.126.5525.1
2022-08-260.51, 39431 (0.0)23.4, 153856 (+0.11)2.4, 247 (+0.06)1.67, 83 (+0.02)1.66, 40 (-0.04)53.86, 37 (-0.4)16437036125張27.0527.2527.426.25
2022-08-190.51, 39419 (0.0)23.29, 153602 (-0.12)2.34, 240 (-0.06)1.65, 83 (+0.17)1.7, 40 (+0.21)54.26, 39 (+0.1)16394793887張27.5526.2528.226.2
2022-08-120.51, 39414 (0.0)23.41, 153959 (+0.16)2.4, 245 (+0.08)1.48, 75 (-0.09)1.49, 38 (-0.15)54.16, 34 (-0.41)16449366695張26.026.026.425.2
2022-08-050.51, 39378 (0.0)23.25, 153521 (-0.06)2.32, 239 (-0.01)1.57, 79 (+0.04)1.64, 41 (-0.1)54.57, 33 (+0.22)16383493297張26.0525.2527.725.0
2022-07-290.51, 39207 (0.0)23.31, 153385 (+0.47)2.33, 240 (+0.08)1.53, 78 (-0.08)1.74, 41 (+0.21)54.35, 32 (-1.18)16376668147張25.1528.028.8524.2
2022-07-220.51, 39120 (0.0)22.84, 151516 (+0.1)2.25, 233 (-0.12)1.61, 81 (-0.02)1.53, 36 (+0.02)55.53, 38 (+0.11)16159081047張28.227.029.526.95
2022-07-150.51, 39014 (0.0)22.74, 150872 (+0.03)2.37, 242 (+0.14)1.63, 83 (-0.02)1.51, 35 (-0.17)55.42, 40 (+0.08)16096931046張26.8526.527.3526.1
2022-07-080.51, 39055 (0.0)22.71, 150887 (-0.2)2.23, 228 (+0.01)1.65, 84 (+0.07)1.68, 39 (-0.01)55.34, 41 (+0.32)16100356153張26.725.8527.1524.6
2022-07-010.51, 39048 (0.0)22.91, 151915 (+0.04)2.22, 227 (-0.03)1.58, 82 (+0.01)1.69, 40 (-0.1)55.02, 42 (+0.15)16211540776張26.627.9528.7526.3
2022-06-240.51, 39016 (0.0)22.87, 151805 (-0.11)2.25, 231 (-0.02)1.57, 81 (-0.13)1.79, 43 (-0.08)54.87, 41 (+0.28)16204871585張27.529.929.9526.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.51, 39037 (0.0)22.98, 152832 (+0.25)2.27, 233 (0.0)1.7, 88 (+0.01)1.87, 45 (-0.07)54.59, 43 (-0.54)16306751545張29.832.032.029.3
2022-06-100.51, 39003 (0.0)22.73, 152393 (+0.3)2.27, 231 (+0.03)1.69, 88 (+0.01)1.94, 45 (-0.15)55.13, 45 (-0.4)16240541732張32.5532.833.632.1
2022-06-020.51, 38926 (0.0)22.43, 150952 (+0.1)2.24, 229 (+0.01)1.68, 86 (-0.01)2.09, 46 (+0.12)55.53, 42 (-0.36)16084034417張32.6533.4533.732.55
2022-05-270.51, 38943 (0.0)22.33, 150619 (+0.05)2.23, 227 (-0.04)1.69, 87 (+0.03)1.97, 44 (+0.12)55.89, 45 (-0.23)16044143807張33.033.4533.6532.4
2022-05-200.51, 38958 (0.0)22.28, 150333 (+0.24)2.27, 232 (+0.05)1.66, 86 (+0.02)1.85, 43 (+0.09)56.12, 44 (-0.66)16014859989張33.133.033.831.5
2022-05-130.51, 38957 (0.0)22.04, 149420 (+1.0)2.22, 230 (+0.07)1.64, 84 (-0.09)1.76, 41 (-0.18)56.78, 48 (-1.59)15906667389張32.7533.8534.732.35
2022-05-060.51, 38836 (0.0)21.04, 145388 (+0.21)2.15, 223 (-0.01)1.73, 89 (+0.04)1.94, 43 (-0.06)58.37, 56 (-0.31)15450666439張34.638.1538.734.55
2022-04-290.51, 38836 (0.0)20.83, 144673 (+0.74)2.16, 223 (+0.03)1.69, 86 (+0.06)2.0, 44 (-0.23)58.68, 55 (-1.18)15368379058張38.1542.7542.7537.2
2022-04-220.51, 38939 (0.0)20.09, 141802 (+0.17)2.13, 221 (-0.05)1.63, 85 (+0.01)2.23, 51 (+0.07)59.86, 64 (-0.41)15043568158張43.8546.846.943.0
2022-04-150.51, 38653 (0.0)19.92, 141232 (-0.22)2.18, 225 (+0.02)1.62, 83 (-0.11)2.16, 51 (-0.1)60.27, 66 (+0.59)14976375496張46.847.547.845.8
2022-04-080.51, 38622 (0.0)20.14, 142120 (-0.04)2.16, 222 (+0.05)1.73, 89 (+0.13)2.26, 50 (+0.05)59.68, 60 (-0.12)15074752157張47.546.5547.945.75
2022-04-010.51, 38530 (-0.01)20.18, 142174 (-0.18)2.11, 217 (+0.14)1.6, 82 (-0.08)2.21, 51 (-0.62)59.8, 63 (+0.89)150848121842張46.5547.9548.2544.7
2022-03-250.52, 38528 (0.0)20.36, 143572 (-0.6)1.97, 202 (-0.07)1.68, 87 (+0.13)2.83, 62 (+0.19)58.91, 59 (+0.78)152261295933張48.546.049.1545.8
2022-03-180.52, 38304 (0.0)20.96, 145152 (-0.74)2.04, 211 (-0.09)1.55, 80 (-0.21)2.64, 58 (+0.37)58.13, 60 (+1.13)154226117429張43.9543.644.8542.5
2022-03-110.52, 38273 (-0.01)21.7, 148557 (-0.4)2.13, 218 (+0.1)1.76, 91 (-0.05)2.27, 52 (+0.22)57.0, 55 (+0.48)157911285829張43.642.845.2540.0
2022-03-040.53, 38191 (0.0)22.1, 149867 (-0.22)2.03, 210 (-0.02)1.81, 93 (-0.01)2.05, 48 (+0.03)56.52, 53 (+0.38)159391101095張42.041.943.2541.6
2022-02-250.53, 38049 (0.0)22.32, 150438 (+0.04)2.05, 211 (-0.03)1.82, 93 (+0.16)2.02, 48 (+0.18)56.14, 51 (-0.21)160089158049張40.540.043.1539.15
2022-02-180.53, 38002 (0.0)22.28, 149891 (-0.17)2.08, 211 (-0.01)1.66, 85 (+0.02)1.84, 44 (0.0)56.35, 52 (+0.22)15959931351張39.8540.0540.1539.1
2022-02-110.53, 38000 (0.0)22.45, 150835 (-0.35)2.09, 215 (-0.03)1.64, 85 (-0.02)1.84, 44 (-0.18)56.13, 52 (+0.84)16058975138張40.3537.9541.1537.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。