- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.8 (-1.39%) | 13695 | -37 | 3526 | 3 | 0 | 25.75% | 3.82 (-0.01) | 2135 (-28.36%) | 0.15% | 0.97% | 4.88% |
| 2024-12-19 | 18.05 (-0.82%) | 13732 | -129 | 3523 | 23 | 0 | 25.66% | 3.83 (-0.03) | 2981 (17.62%) | 0.21% | 1.02% | 4.91% |
| 2024-12-18 | 18.2 (1.11%) | 13861 | 9 | 3500 | 127 | 0 | 25.25% | 3.86 (0.0) | 2534 (-30.18%) | 0.18% | 1.02% | 4.84% |
| 2024-12-17 | 18.0 (-1.1%) | 13852 | -119 | 3373 | 6 | 1 | 24.35% | 3.86 (-0.03) | 3629 (34.53%) | 0.25% | 0.99% | 4.84% |
| 2024-12-16 | 18.2 (-1.89%) | 13971 | -258 | 3367 | 9 | 0 | 24.1% | 3.89 (-0.07) | 2698 (-1.82%) | 0.19% | 1.07% | 4.79% |
| 2024-12-13 | 18.55 (-2.11%) | 14229 | -137 | 3358 | 0 | 0 | 23.6% | 3.96 (-0.04) | 2748 (-11.41%) | 0.19% | 1.07% | 4.8% |
| 2024-12-12 | 18.95 (-2.07%) | 14366 | -347 | 3358 | -1 | 0 | 23.37% | 4.0 (-0.1) | 3102 (56.05%) | 0.22% | 1.05% | 4.82% |
| 2024-12-11 | 19.35 (-2.52%) | 14713 | 99 | 3359 | -11 | 0 | 22.83% | 4.1 (0.03) | 1987 (-58.49%) | 0.14% | 1.03% | 4.96% |
| 2024-12-10 | 19.85 (2.32%) | 14614 | -130 | 3370 | 10 | 0 | 23.06% | 4.07 (-0.04) | 4789 (76.4%) | 0.33% | 1.1% | 5.14% |
| 2024-12-09 | 19.4 (1.04%) | 14744 | -69 | 3360 | 3 | 0 | 22.79% | 4.11 (-0.02) | 2714 (8.83%) | 0.19% | 1.32% | 5.21% |
| 2024-12-06 | 19.2 (1.32%) | 14813 | -153 | 3357 | 22 | 0 | 22.66% | 4.13 (-0.04) | 2494 (-12.12%) | 0.17% | 1.38% | 5.33% |
| 2024-12-05 | 18.95 (-0.79%) | 14966 | 7 | 3335 | -1 | 0 | 22.28% | 4.17 (0.0) | 2838 (-4.23%) | 0.2% | 1.38% | 5.66% |
| 2024-12-04 | 19.1 (-0.26%) | 14959 | 153 | 3336 | -8 | 0 | 22.3% | 4.17 (0.04) | 2964 (-62.58%) | 0.21% | 1.48% | 7.94% |
| 2024-12-03 | 19.15 (-1.03%) | 14806 | 188 | 3344 | -210 | 0 | 22.59% | 4.13 (0.06) | 7922 (124.71%) | 0.55% | 1.56% | 8.85% |
| 2024-12-02 | 19.35 (-1.78%) | 14618 | 152 | 3554 | -33 | 0 | 24.31% | 4.07 (0.04) | 3525 (41.36%) | 0.25% | 1.34% | 8.61% |
| 2024-11-29 | 19.7 (-1.25%) | 14466 | 28 | 3587 | 23 | 0 | 24.8% | 4.03 (0.01) | 2494 (-43.03%) | 0.17% | 1.46% | 8.51% |
| 2024-11-28 | 19.95 (-1.48%) | 14438 | -345 | 3564 | 200 | 0 | 24.68% | 4.02 (-0.1) | 4378 (8.48%) | 0.3% | 1.46% | 8.59% |
| 2024-11-27 | 20.25 (-2.41%) | 14783 | -286 | 3364 | -91 | 0 | 22.76% | 4.12 (-0.08) | 4035 (-16.52%) | 0.28% | 1.3% | 8.47% |
| 2024-11-26 | 20.75 (-1.19%) | 15069 | 132 | 3455 | 107 | 0 | 22.93% | 4.2 (0.04) | 4834 (-8.45%) | 0.34% | 1.19% | 8.47% |
| 2024-11-25 | 21.0 (2.44%) | 14937 | 139 | 3348 | -13 | 0 | 22.41% | 4.16 (0.04) | 5281 (114.34%) | 0.37% | 1.07% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.5 (1.74%) | 14798 | -112 | 3361 | 19 | 0 | 22.71% | 4.12 (-0.03) | 2463 (18.27%) | 0.17% | 0.89% | 8.16% |
| 2024-11-21 | 20.15 (-1.23%) | 14910 | 4 | 3342 | -4 | 0 | 22.41% | 4.15 (0.0) | 2083 (-14.18%) | 0.15% | 0.93% | 8.24% |
| 2024-11-20 | 20.4 (0.49%) | 14906 | -6 | 3346 | 1 | 0 | 22.45% | 4.15 (-0.01) | 2427 (-20.16%) | 0.17% | 1.14% | 8.38% |
| 2024-11-19 | 20.3 (-0.98%) | 14912 | -9 | 3345 | -26 | 3 | 22.43% | 4.16 (0.0) | 3040 (9.83%) | 0.21% | 1.29% | 8.56% |
| 2024-11-18 | 20.5 (0.74%) | 14921 | -88 | 3371 | 19 | 1 | 22.59% | 4.16 (-0.02) | 2768 (-7.53%) | 0.19% | 1.49% | 8.76% |
| 2024-11-15 | 20.35 (2.26%) | 15009 | -264 | 3352 | 5 | 0 | 22.33% | 4.18 (-0.08) | 2993 (-41.97%) | 0.21% | 1.6% | 9.09% |
| 2024-11-14 | 19.9 (-1.97%) | 15273 | -353 | 3347 | -59 | 50 | 21.91% | 4.26 (-0.09) | 5158 (11.85%) | 0.36% | 1.89% | 9.72% |
| 2024-11-13 | 20.3 (-1.46%) | 15626 | -78 | 3406 | -7 | 0 | 21.8% | 4.35 (-0.03) | 4612 (-20.44%) | 0.32% | 4.01% | 10.19% |
| 2024-11-12 | 20.6 (-3.96%) | 15704 | 112 | 3413 | -170 | 0 | 21.73% | 4.38 (0.04) | 5796 (31.74%) | 0.4% | 4.81% | 10.17% |
| 2024-11-11 | 21.45 (2.88%) | 15592 | -73 | 3583 | 219 | 0 | 22.98% | 4.34 (-0.02) | 4400 (-38.53%) | 0.31% | 4.72% | 10.05% |
| 2024-11-08 | 20.85 (-2.34%) | 15665 | -561 | 3364 | -12 | 0 | 21.47% | 4.36 (-0.16) | 7158 (-79.92%) | 0.5% | 4.56% | 10.12% |
| 2024-11-07 | 21.35 (-2.95%) | 16226 | 964 | 3376 | -36 | 0 | 20.81% | 4.52 (0.27) | 35646 (122.84%) | 2.48% | 4.31% | 10.75% |
| 2024-11-06 | 22.0 (4.51%) | 15262 | 764 | 3412 | 159 | 0 | 22.36% | 4.25 (0.21) | 15996 (254.32%) | 1.11% | 2.01% | 10.09% |
| 2024-11-05 | 21.05 (2.43%) | 14498 | -353 | 3253 | -21 | 0 | 22.44% | 4.04 (-0.1) | 4514 (110.89%) | 0.31% | 1.18% | 9.94% |
| 2024-11-04 | 20.55 (-1.67%) | 14851 | -266 | 3274 | -21 | 0 | 22.05% | 4.14 (-0.07) | 2140 (-39.08%) | 0.15% | 1.1% | 11.14% |
| 2024-11-01 | 20.9 (1.7%) | 15117 | -154 | 3295 | 96 | 0 | 21.8% | 4.21 (-0.05) | 3514 (27.48%) | 0.24% | 1.11% | 14.07% |
| 2024-10-30 | 20.55 (-0.24%) | 15271 | -65 | 3199 | 2 | 0 | 20.95% | 4.26 (-0.01) | 2756 (-31.07%) | 0.19% | 1.12% | 21.64% |
| 2024-10-29 | 20.6 (-1.2%) | 15336 | 231 | 3197 | 12 | 0 | 20.85% | 4.27 (0.06) | 3999 (19.37%) | 0.28% | 1.21% | 23.71% |
| 2024-10-28 | 20.85 (0.72%) | 15105 | -178 | 3185 | 107 | 0 | 21.09% | 4.21 (-0.05) | 3350 (49.22%) | 0.23% | 1.28% | 23.79% |
| 2024-10-25 | 20.7 (0.24%) | 15283 | -107 | 3078 | -30 | 0 | 20.14% | 4.26 (-0.03) | 2245 (-39.99%) | 0.16% | 1.45% | 23.93% |
| 2024-10-24 | 20.65 (-1.43%) | 15390 | 159 | 3108 | -30 | 0 | 20.19% | 4.29 (0.05) | 3741 (-7.44%) | 0.26% | 1.82% | 23.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 20.95 (-0.24%) | 15231 | -272 | 3138 | -3 | 0 | 20.6% | 4.24 (-0.08) | 4042 (-19.68%) | 0.28% | 2.4% | 23.71% |
| 2024-10-22 | 21.0 (-2.55%) | 15503 | 12 | 3141 | -8 | 0 | 20.26% | 4.32 (0.0) | 5032 (-13.52%) | 0.35% | 2.95% | 23.57% |
| 2024-10-21 | 21.55 (1.41%) | 15491 | -453 | 3149 | 2 | 0 | 20.33% | 4.32 (-0.12) | 5819 (-22.96%) | 0.41% | 2.91% | 23.34% |
| 2024-10-18 | 21.25 (-0.7%) | 15944 | -52 | 3147 | -16 | 0 | 19.74% | 4.44 (-0.02) | 7553 (-37.27%) | 0.53% | 2.78% | 23.13% |
| 2024-10-17 | 21.4 (4.39%) | 15996 | -467 | 3163 | 79 | 0 | 19.77% | 4.46 (-0.13) | 12041 (0.89%) | 0.84% | 2.63% | 22.86% |
| 2024-10-16 | 20.5 (0.74%) | 16463 | 325 | 3084 | -14 | 0 | 18.73% | 4.59 (0.09) | 11934 (173.45%) | 0.83% | 2.92% | 22.15% |
| 2024-10-15 | 20.35 (-1.21%) | 16138 | -919 | 3098 | -15 | 0 | 19.2% | 4.5 (-0.25) | 4364 (8.13%) | 0.3% | 3.92% | 21.46% |
| 2024-10-14 | 20.6 (1.23%) | 17057 | -226 | 3113 | -1 | 0 | 18.25% | 4.75 (-0.07) | 4036 (-24.44%) | 0.28% | 4.57% | 21.4% |
| 2024-10-11 | 20.35 (-0.73%) | 17283 | 20 | 3114 | -9 | 0 | 18.02% | 4.82 (0.01) | 5341 (-67.08%) | 0.37% | 5.8% | 21.34% |
| 2024-10-09 | 20.5 (-5.09%) | 17263 | -2778 | 3123 | -131 | 0 | 18.09% | 4.81 (-0.77) | 16225 (-38.16%) | 1.13% | 8.51% | 21.17% |
| 2024-10-08 | 21.6 (-2.26%) | 20041 | -228 | 3254 | -117 | 0 | 16.24% | 5.58 (-0.07) | 26237 (90.97%) | 1.83% | 15.19% | 20.17% |
| 2024-10-07 | 22.1 (-2.0%) | 20269 | -2363 | 3371 | -110 | 0 | 16.63% | 5.65 (-0.66) | 13739 (-36.92%) | 0.96% | 15.63% | 18.46% |
| 2024-10-04 | 22.55 (-1.74%) | 22632 | -1124 | 3481 | -91 | 5 | 15.38% | 6.31 (-0.31) | 21782 (-50.67%) | 1.52% | 15.03% | 17.85% |
| 2024-10-01 | 22.95 (1.77%) | 23756 | 2165 | 3572 | 93 | 0 | 15.04% | 6.62 (0.6) | 44154 (-60.64%) | 3.08% | 13.89% | 16.42% |
| 2024-09-30 | 22.55 (5.13%) | 21591 | 5213 | 3479 | 597 | 0 | 16.11% | 6.02 (1.46) | 112189 (244.49%) | 7.82% | 10.88% | 13.44% |
| 2024-09-27 | 21.45 (10.0%) | 16378 | 2039 | 2882 | 155 | 0 | 17.6% | 4.56 (0.56) | 32566 (545.31%) | 2.27% | 3.19% | 5.84% |
| 2024-09-26 | 19.5 (1.3%) | 14339 | -3 | 2727 | 154 | 0 | 19.02% | 4.0 (0.0) | 5046 (-6.79%) | 0.35% | 1.07% | 3.65% |
| 2024-09-25 | 19.25 (2.94%) | 14342 | 95 | 2573 | 134 | 0 | 17.94% | 4.0 (0.03) | 5414 (422.3%) | 0.38% | 0.84% | 3.39% |
| 2024-09-24 | 18.7 (0.27%) | 14247 | 15 | 2439 | 50 | 0 | 17.12% | 3.97 (0.0) | 1036 (-40.65%) | 0.07% | 0.65% | 3.18% |
| 2024-09-23 | 18.65 (-1.32%) | 14232 | 10 | 2389 | -4 | 0 | 16.79% | 3.97 (0.01) | 1746 (-18.61%) | 0.12% | 0.84% | 3.26% |
| 2024-09-20 | 18.9 (0.8%) | 14222 | -200 | 2393 | 234 | 0 | 16.83% | 3.96 (-0.06) | 2145 (24.31%) | 0.15% | 0.85% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 18.75 (-0.27%) | 14422 | -60 | 2159 | -33 | 0 | 14.97% | 4.02 (-0.02) | 1726 (-36.67%) | 0.12% | 0.84% | 3.36% |
| 2024-09-18 | 18.8 (1.35%) | 14482 | -26 | 2192 | 285 | 0 | 15.14% | 4.04 (0.0) | 2726 (-25.69%) | 0.19% | 0.97% | 3.41% |
| 2024-09-16 | 18.55 (3.06%) | 14508 | -177 | 1907 | 140 | 0 | 13.14% | 4.04 (-0.05) | 3668 (92.32%) | 0.26% | 0.99% | 3.36% |
| 2024-09-13 | 18.0 (1.98%) | 14685 | -34 | 1767 | -65 | 0 | 12.03% | 4.09 (-0.01) | 1907 (-7.14%) | 0.13% | 0.94% | 3.32% |
| 2024-09-12 | 17.65 (2.62%) | 14719 | -216 | 1832 | 1 | 0 | 12.45% | 4.1 (-0.06) | 2054 (-41.53%) | 0.14% | 0.94% | 3.4% |
| 2024-09-11 | 17.2 (-1.43%) | 14935 | -907 | 1831 | 53 | 0 | 12.26% | 4.16 (-0.25) | 3513 (13.94%) | 0.24% | 0.91% | 3.42% |
| 2024-09-10 | 17.45 (-2.24%) | 15842 | -715 | 1778 | -42 | 0 | 11.22% | 4.41 (-0.2) | 3083 (5.23%) | 0.21% | 1.02% | 3.62% |
| 2024-09-09 | 17.85 (-0.56%) | 16557 | -413 | 1820 | 23 | 0 | 10.99% | 4.61 (-0.12) | 2930 (55.79%) | 0.2% | 0.88% | 3.56% |
| 2024-09-06 | 17.95 (0.56%) | 16970 | -233 | 1797 | 9 | 0 | 10.59% | 4.73 (-0.06) | 1880 (14.01%) | 0.13% | 0.78% | 3.5% |
| 2024-09-05 | 17.85 (-0.83%) | 17203 | -215 | 1788 | -2 | 0 | 10.39% | 4.79 (-0.06) | 1649 (-67.26%) | 0.11% | 0.86% | 3.64% |
| 2024-09-04 | 18.0 (-4.51%) | 17418 | 72 | 1790 | -257 | 0 | 10.28% | 4.85 (0.02) | 5038 (329.5%) | 0.35% | 0.83% | 3.72% |
| 2024-09-03 | 18.85 (-0.79%) | 17346 | -7 | 2047 | 1 | 0 | 11.8% | 4.83 (-0.01) | 1173 (-18.88%) | 0.08% | 0.56% | 3.72% |
| 2024-09-02 | 19.0 (-1.81%) | 17353 | 31 | 2046 | -10 | 0 | 11.79% | 4.84 (0.01) | 1446 (-52.8%) | 0.1% | 0.65% | 4.14% |
| 2024-08-30 | 19.35 (2.11%) | 17322 | -261 | 2056 | -34 | 0 | 11.87% | 4.83 (-0.07) | 3063 (152.43%) | 0.21% | 0.7% | 4.84% |
| 2024-08-29 | 18.95 (-0.52%) | 17583 | -31 | 2090 | 1 | 0 | 11.89% | 4.9 (-0.01) | 1213 (0.4%) | 0.08% | 0.66% | 4.97% |
| 2024-08-28 | 19.05 (0.0%) | 17614 | 41 | 2089 | -7 | 0 | 11.86% | 4.91 (0.01) | 1208 (-49.85%) | 0.08% | 0.78% | 5.07% |
| 2024-08-27 | 19.05 (1.06%) | 17573 | -126 | 2096 | 49 | 0 | 11.93% | 4.9 (-0.03) | 2410 (10.18%) | 0.17% | 0.86% | 5.06% |
| 2024-08-26 | 18.85 (0.8%) | 17699 | -97 | 2047 | 99 | 0 | 11.57% | 4.93 (-0.03) | 2187 (-10.15%) | 0.15% | 0.84% | 5.09% |
| 2024-08-23 | 18.7 (-0.8%) | 17796 | 57 | 1948 | -9 | 0 | 10.95% | 4.96 (0.02) | 2435 (-15.79%) | 0.17% | 0.9% | 5.12% |
| 2024-08-22 | 18.85 (0.27%) | 17739 | -107 | 1957 | 492 | 0 | 11.03% | 4.94 (-0.03) | 2891 (19.19%) | 0.2% | 0.94% | 5.15% |
| 2024-08-21 | 18.8 (0.53%) | 17846 | -27 | 1465 | 61 | 0 | 8.21% | 4.97 (-0.01) | 2426 (18.58%) | 0.17% | 0.91% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.7 (-0.53%) | 17873 | -36 | 1404 | 75 | 0 | 7.86% | 4.98 (-0.01) | 2046 (-33.42%) | 0.14% | 1.18% | 5.3% |
| 2024-08-19 | 18.8 (-1.05%) | 17909 | 14 | 1329 | 12 | 0 | 7.42% | 4.99 (0.0) | 3073 (1.0%) | 0.21% | 1.19% | 5.52% |
| 2024-08-16 | 19.0 (0.26%) | 17895 | -17 | 1317 | 119 | 0 | 7.36% | 4.99 (0.0) | 3042 (26.23%) | 0.21% | 1.12% | 6.03% |
| 2024-08-15 | 18.95 (-1.3%) | 17912 | 198 | 1198 | 21 | 0 | 6.69% | 4.99 (0.05) | 2410 (-61.71%) | 0.17% | 1.18% | 6.14% |
| 2024-08-14 | 19.2 (2.4%) | 17714 | -195 | 1177 | 874 | 0 | 6.64% | 4.94 (-0.05) | 6296 (178.16%) | 0.44% | 1.21% | 6.1% |
| 2024-08-13 | 18.75 (-0.79%) | 17909 | 11 | 303 | 13 | 0 | 1.69% | 4.99 (0.0) | 2263 (12.3%) | 0.16% | 1.12% | 5.97% |
| 2024-08-12 | 18.9 (0.0%) | 17898 | 44 | 290 | 134 | 0 | 1.62% | 4.99 (0.02) | 2015 (-48.47%) | 0.14% | 1.46% | 6.0% |
| 2024-08-09 | 18.9 (0.27%) | 17854 | 44 | 156 | -11 | 0 | 0.87% | 4.97 (0.01) | 3911 (37.88%) | 0.27% | 2.13% | 6.1% |
| 2024-08-08 | 18.85 (-2.33%) | 17810 | -109 | 167 | -12 | 0 | 0.94% | 4.96 (-0.03) | 2836 (-43.74%) | 0.2% | 2.19% | 6.01% |
| 2024-08-07 | 19.3 (2.66%) | 17919 | -233 | 179 | -86 | 0 | 1.0% | 4.99 (-0.07) | 5042 (-30.06%) | 0.35% | 2.18% | 6.06% |
| 2024-08-06 | 18.8 (-0.53%) | 18152 | -1382 | 265 | -71 | 0 | 1.46% | 5.06 (-0.38) | 7209 (-37.62%) | 0.5% | 1.91% | 5.9% |
| 2024-08-05 | 18.9 (-10.0%) | 19534 | -1364 | 336 | 308 | 0 | 1.72% | 5.44 (-0.38) | 11558 (139.65%) | 0.81% | 1.6% | 5.56% |
| 2024-08-02 | 21.0 (-2.78%) | 20898 | 73 | 28 | 17 | 0 | 0.13% | 5.82 (0.02) | 4823 (77.05%) | 0.34% | 0.98% | 5.15% |
| 2024-08-01 | 21.6 (0.93%) | 20825 | -62 | 11 | 0 | 0 | 0.05% | 5.8 (-0.02) | 2724 (156.57%) | 0.19% | 0.84% | 4.95% |
| 2024-07-31 | 21.4 (-0.7%) | 20887 | -51 | 11 | 1 | 0 | 0.05% | 5.82 (-0.01) | 1061 (-61.31%) | 0.07% | 0.81% | 4.93% |
| 2024-07-30 | 21.55 (1.17%) | 20938 | -156 | 10 | 1 | 0 | 0.05% | 5.83 (-0.05) | 2744 (1.4%) | 0.19% | 1.1% | 5.03% |
| 2024-07-29 | 21.3 (0.71%) | 21094 | 9 | 9 | 8 | 0 | 0.04% | 5.88 (0.0) | 2706 (-5.65%) | 0.19% | 1.27% | 4.98% |
| 2024-07-26 | 21.15 (-0.94%) | 21085 | 58 | 1 | 1 | 0 | 0.0% | 5.88 (0.02) | 2868 (26.33%) | 0.2% | 1.8% | 5.06% |
| 2024-07-23 | 21.35 (1.18%) | 21027 | -48 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 2270 (-55.81%) | 0.16% | 1.92% | 5.22% |
| 2024-07-22 | 21.1 (-2.31%) | 21075 | -214 | 0 | 0 | 0 | 0.0% | 5.87 (-0.06) | 5138 (-1.04%) | 0.36% | 1.9% | 5.3% |
| 2024-07-19 | 21.6 (-2.92%) | 21289 | 205 | 0 | 0 | 0 | 0.0% | 5.93 (0.06) | 5192 (-49.96%) | 0.36% | 1.85% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.25 (1.37%) | 21084 | -741 | 0 | -1 | 0 | 0.0% | 5.87 (-0.21) | 10376 (123.09%) | 0.72% | 1.68% | 4.97% |
| 2024-07-17 | 21.95 (0.46%) | 21825 | 89 | 1 | 0 | 0 | 0.0% | 6.08 (0.02) | 4651 (141.94%) | 0.32% | 1.19% | 4.6% |
| 2024-07-16 | 21.85 (-0.23%) | 21736 | 40 | 1 | 0 | 0 | 0.0% | 6.06 (0.01) | 1922 (-55.81%) | 0.13% | 1.04% | 4.66% |
| 2024-07-15 | 21.9 (1.39%) | 21696 | -210 | 1 | 0 | 0 | 0.0% | 6.05 (-0.05) | 4350 (56.36%) | 0.3% | 1.17% | 4.71% |
| 2024-07-12 | 21.6 (1.17%) | 21906 | -157 | 1 | 0 | 0 | 0.0% | 6.1 (-0.05) | 2782 (-19.05%) | 0.19% | 1.05% | 4.61% |
| 2024-07-11 | 21.35 (0.0%) | 22063 | 123 | 1 | 0 | 0 | 0.0% | 6.15 (0.04) | 3437 (37.32%) | 0.24% | 1.02% | 4.72% |
| 2024-07-10 | 21.35 (-0.23%) | 21940 | -523 | 1 | 0 | 0 | 0.0% | 6.11 (-0.15) | 2503 (-31.67%) | 0.17% | 1.18% | 4.7% |
| 2024-07-09 | 21.4 (-1.83%) | 22463 | 68 | 1 | 0 | 0 | 0.0% | 6.26 (0.02) | 3662 (35.53%) | 0.26% | 1.14% | 4.82% |
| 2024-07-08 | 21.8 (-0.68%) | 22395 | -193 | 1 | 0 | 0 | 0.0% | 6.24 (-0.05) | 2702 (12.41%) | 0.19% | 1.05% | 4.97% |
| 2024-07-05 | 21.95 (-0.23%) | 22588 | 53 | 1 | 0 | 0 | 0.0% | 6.29 (0.01) | 2404 (-57.46%) | 0.17% | 1.04% | 5.07% |
| 2024-07-04 | 22.0 (1.62%) | 22535 | -637 | 1 | -13 | 0 | 0.0% | 6.28 (-0.18) | 5651 (201.75%) | 0.39% | 1.01% | 5.24% |
| 2024-07-03 | 21.65 (1.17%) | 23172 | 13 | 14 | -1 | 0 | 0.06% | 6.46 (0.01) | 1872 (-22.15%) | 0.13% | 0.89% | 5.17% |
| 2024-07-02 | 21.4 (0.0%) | 23159 | -74 | 15 | -5 | 0 | 0.06% | 6.45 (-0.02) | 2405 (-6.15%) | 0.17% | 1.11% | 5.31% |
| 2024-07-01 | 21.4 (-0.47%) | 23233 | 137 | 20 | 0 | 0 | 0.09% | 6.47 (0.03) | 2563 (30.97%) | 0.18% | 1.18% | 5.43% |
| 2024-06-28 | 21.5 (-0.46%) | 23096 | -108 | 20 | -5 | 0 | 0.09% | 6.44 (-0.03) | 1957 (-50.46%) | 0.14% | 1.18% | 5.48% |
| 2024-06-27 | 21.6 (0.23%) | 23204 | 889 | 25 | 4 | 0 | 0.11% | 6.47 (0.25) | 3950 (-22.58%) | 0.28% | 1.26% | 5.62% |
| 2024-06-26 | 21.55 (-0.92%) | 22315 | -1081 | 21 | -100 | 0 | 0.09% | 6.22 (-0.3) | 5102 (49.91%) | 0.36% | 1.34% | 5.59% |
| 2024-06-25 | 21.75 (-0.68%) | 23396 | -24 | 121 | -105 | 0 | 0.52% | 6.52 (-0.01) | 3403 (32.99%) | 0.24% | 1.37% | 5.8% |
| 2024-06-24 | 21.9 (-0.9%) | 23420 | 65 | 226 | -14 | 0 | 0.96% | 6.53 (0.02) | 2559 (-16.22%) | 0.18% | 1.31% | 5.82% |
| 2024-06-21 | 22.1 (-0.9%) | 23355 | 100 | 240 | -5 | 0 | 1.03% | 6.51 (0.03) | 3054 (-40.76%) | 0.21% | 1.33% | 5.93% |
| 2024-06-20 | 22.3 (1.36%) | 23255 | 764 | 245 | 3 | 0 | 1.05% | 6.48 (0.21) | 5157 (-6.41%) | 0.36% | 1.43% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.0 (0.23%) | 22491 | 66 | 242 | -86 | 0 | 1.08% | 6.27 (0.02) | 5510 (113.47%) | 0.38% | 1.29% | 6.78% |
| 2024-06-18 | 21.95 (-0.45%) | 22425 | -13 | 328 | -7 | 0 | 1.46% | 6.25 (0.0) | 2581 (-9.24%) | 0.18% | 1.2% | 6.83% |
| 2024-06-17 | 22.05 (1.15%) | 22438 | 114 | 335 | 105 | 0 | 1.49% | 6.25 (0.03) | 2844 (-35.38%) | 0.2% | 1.43% | 8.64% |
| 2024-06-14 | 21.8 (-0.46%) | 22324 | 252 | 230 | -13 | 0 | 1.03% | 6.22 (0.07) | 4401 (35.99%) | 0.31% | 1.52% | 8.66% |
| 2024-06-13 | 21.9 (0.0%) | 22072 | 41 | 243 | -4 | 0 | 1.1% | 6.15 (0.01) | 3236 (-23.36%) | 0.23% | 1.55% | 8.84% |
| 2024-06-12 | 21.9 (-0.68%) | 22031 | -37 | 247 | 0 | 0 | 1.12% | 6.14 (-0.01) | 4222 (-26.86%) | 0.29% | 1.65% | 8.92% |
| 2024-06-11 | 22.05 (-1.12%) | 22068 | -138 | 247 | 7 | 0 | 1.12% | 6.15 (-0.04) | 5773 (38.17%) | 0.4% | 1.62% | 8.81% |
| 2024-06-07 | 22.3 (0.45%) | 22206 | 61 | 240 | 192 | 0 | 1.08% | 6.19 (0.02) | 4178 (-12.5%) | 0.29% | 1.5% | 8.75% |
| 2024-06-06 | 22.2 (0.0%) | 22145 | -243 | 48 | 10 | 0 | 0.22% | 6.17 (-0.07) | 4775 (1.64%) | 0.33% | 1.45% | 8.82% |
| 2024-06-05 | 22.2 (-0.45%) | 22388 | -540 | 38 | -4 | 0 | 0.17% | 6.24 (-0.15) | 4698 (20.88%) | 0.33% | 1.39% | 8.79% |
| 2024-06-04 | 22.3 (-1.11%) | 22928 | 140 | 42 | 1 | 0 | 0.18% | 6.39 (0.04) | 3886 (-3.82%) | 0.27% | 1.3% | 8.71% |
| 2024-06-03 | 22.55 (-0.88%) | 22788 | 827 | 41 | -1 | 0 | 0.18% | 6.35 (0.23) | 4041 (19.94%) | 0.28% | 1.6% | 8.93% |
| 2024-05-31 | 22.75 (0.89%) | 21961 | 535 | 42 | 1 | 0 | 0.19% | 6.12 (0.15) | 3369 (-13.49%) | 0.23% | 1.58% | 9.14% |
| 2024-05-30 | 22.55 (-0.88%) | 21426 | 621 | 41 | 5 | 0 | 0.19% | 5.97 (0.17) | 3894 (10.82%) | 0.27% | 1.63% | 9.47% |
| 2024-05-29 | 22.75 (-1.3%) | 20805 | 529 | 36 | -4 | 0 | 0.17% | 5.8 (0.15) | 3514 (-57.1%) | 0.24% | 2.27% | 9.46% |
| 2024-05-28 | 23.05 (2.44%) | 20276 | -134 | 40 | 1 | 0 | 0.2% | 5.65 (-0.04) | 8192 (121.02%) | 0.57% | 2.54% | 9.46% |
| 2024-05-27 | 22.5 (0.45%) | 20410 | 189 | 39 | -10 | 0 | 0.19% | 5.69 (0.06) | 3706 (-8.98%) | 0.26% | 2.4% | 9.47% |
| 2024-05-24 | 22.4 (0.22%) | 20221 | 9 | 49 | -35 | 0 | 0.24% | 5.63 (0.0) | 4072 (-69.01%) | 0.28% | 4.13% | 9.59% |
| 2024-05-23 | 22.35 (-2.61%) | 20212 | 406 | 84 | 0 | 0 | 0.42% | 5.63 (0.11) | 13140 (79.71%) | 0.92% | 4.07% | 9.53% |
| 2024-05-22 | 22.95 (-1.5%) | 19806 | -43 | 84 | 7 | 11 | 0.42% | 5.52 (-0.01) | 7312 (17.67%) | 0.51% | 3.64% | 8.94% |
| 2024-05-21 | 23.3 (-0.64%) | 19849 | -250 | 77 | 15 | 0 | 0.39% | 5.53 (-0.07) | 6213 (-78.24%) | 0.43% | 3.43% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.45 (2.18%) | 20099 | 38 | 62 | 16 | 0 | 0.31% | 5.6 (0.01) | 28558 (803.31%) | 1.99% | 3.18% | 8.95% |
| 2024-05-17 | 22.95 (-0.22%) | 20061 | -73 | 46 | 1 | 0 | 0.23% | 5.59 (-0.02) | 3161 (-54.61%) | 0.22% | 1.53% | 8.15% |
| 2024-05-16 | 23.0 (1.1%) | 20134 | 238 | 45 | 6 | 0 | 0.22% | 5.61 (0.07) | 6964 (60.98%) | 0.49% | 1.67% | 10.44% |
| 2024-05-15 | 22.75 (0.22%) | 19896 | 9 | 39 | 0 | 0 | 0.2% | 5.54 (0.0) | 4326 (59.81%) | 0.3% | 1.49% | 10.3% |
| 2024-05-14 | 22.7 (0.0%) | 19887 | 51 | 39 | -1 | 0 | 0.2% | 5.54 (0.01) | 2707 (-44.17%) | 0.19% | 1.44% | 10.58% |
| 2024-05-13 | 22.7 (0.44%) | 19836 | -18 | 40 | 12 | 0 | 0.2% | 5.53 (0.0) | 4849 (-6.4%) | 0.34% | 1.74% | 11.14% |
| 2024-05-10 | 22.6 (1.35%) | 19854 | 158 | 28 | 7 | 0 | 0.14% | 5.53 (0.04) | 5180 (18.05%) | 0.36% | 1.89% | 11.31% |
| 2024-05-09 | 22.3 (-1.11%) | 19696 | 203 | 21 | 0 | 0 | 0.11% | 5.49 (0.06) | 4388 (23.03%) | 0.31% | 2.1% | 11.99% |
| 2024-05-08 | 22.55 (0.0%) | 19493 | 66 | 21 | 8 | 0 | 0.11% | 5.43 (0.02) | 3567 (-48.73%) | 0.25% | 2.06% | 14.33% |
| 2024-05-07 | 22.55 (-1.53%) | 19427 | 68 | 13 | -61 | 0 | 0.07% | 5.41 (0.02) | 6957 (-1.6%) | 0.48% | 2.05% | 17.67% |
| 2024-05-06 | 22.9 (-1.93%) | 19359 | -36 | 74 | -12 | 0 | 0.38% | 5.39 (-0.01) | 7070 (-12.91%) | 0.49% | 2.15% | 17.77% |
| 2024-05-03 | 23.35 (-0.43%) | 19395 | 415 | 86 | 1 | 0 | 0.44% | 5.4 (0.11) | 8118 (111.92%) | 0.57% | 2.03% | 19.35% |
| 2024-05-02 | 23.45 (0.86%) | 18980 | 99 | 85 | 1 | 0 | 0.45% | 5.29 (0.03) | 3831 (8.88%) | 0.27% | 1.7% | 18.93% |
| 2024-04-30 | 23.25 (-1.27%) | 18881 | 173 | 84 | -1 | 0 | 0.44% | 5.26 (0.05) | 3518 (-57.54%) | 0.25% | 1.75% | 18.83% |
| 2024-04-29 | 23.55 (1.51%) | 18708 | 122 | 85 | 18 | 0 | 0.45% | 5.21 (0.03) | 8287 (53.84%) | 0.58% | 1.84% | 18.7% |
| 2024-04-26 | 23.2 (1.31%) | 18586 | 234 | 67 | -30 | 0 | 0.36% | 5.18 (0.07) | 5387 (61.82%) | 0.38% | 1.88% | 18.41% |
| 2024-04-25 | 22.9 (-0.43%) | 18352 | 6 | 97 | 97 | 0 | 0.53% | 5.11 (0.0) | 3328 (-27.75%) | 0.23% | 2.69% | 18.23% |
| 2024-04-24 | 23.0 (-0.22%) | 18346 | -190 | 0 | 0 | 0 | 0.0% | 5.11 (-0.05) | 4607 (-3.29%) | 0.32% | 4.98% | 18.26% |
| 2024-04-23 | 23.05 (1.1%) | 18536 | -383 | 0 | 0 | 0 | 0.0% | 5.16 (-0.11) | 4763 (-46.22%) | 0.33% | 5.0% | 18.1% |
| 2024-04-22 | 22.8 (-1.72%) | 18919 | 192 | 0 | 0 | 0 | 0.0% | 5.27 (0.05) | 8858 (-48.17%) | 0.62% | 5.25% | 17.98% |
| 2024-04-19 | 23.2 (-2.32%) | 18727 | -1390 | 0 | -120 | 0 | 0.0% | 5.22 (-0.39) | 17092 (-52.68%) | 1.19% | 5.38% | 17.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 23.75 (6.74%) | 20117 | 1629 | 120 | 99 | 0 | 0.6% | 5.61 (0.46) | 36123 (634.15%) | 2.52% | 4.7% | 16.64% |
| 2024-04-17 | 22.25 (0.45%) | 18488 | -97 | 21 | 0 | 0 | 0.11% | 5.15 (-0.03) | 4920 (-40.79%) | 0.34% | 3.22% | 14.3% |
| 2024-04-16 | 22.15 (-2.21%) | 18585 | -380 | 21 | -275 | 0 | 0.11% | 5.18 (-0.1) | 8310 (-22.77%) | 0.58% | 5.53% | 14.12% |
| 2024-04-15 | 22.65 (-1.52%) | 18965 | 355 | 296 | -164 | 0 | 1.56% | 5.28 (0.09) | 10760 (46.96%) | 0.75% | 8.53% | 13.78% |
| 2024-04-12 | 23.0 (-1.5%) | 18610 | -2628 | 460 | 15 | 0 | 2.47% | 5.19 (-0.73) | 7322 (-50.92%) | 0.51% | 8.37% | 13.64% |
| 2024-04-11 | 23.35 (-3.11%) | 21238 | 780 | 445 | -66 | 2 | 2.1% | 5.92 (0.22) | 14918 (-60.76%) | 1.04% | 9.93% | 13.55% |
| 2024-04-10 | 24.1 (-3.41%) | 20458 | -1571 | 511 | 2 | 0 | 2.5% | 5.7 (-0.44) | 38015 (-26.04%) | 2.65% | 9.04% | 12.77% |
| 2024-04-09 | 24.95 (9.91%) | 22029 | 4033 | 509 | 302 | 0 | 2.31% | 6.14 (1.13) | 51399 (509.62%) | 3.58% | 6.55% | 10.41% |
| 2024-04-08 | 22.7 (-0.44%) | 17996 | 14 | 207 | -16 | 0 | 1.15% | 5.01 (0.0) | 8431 (-71.71%) | 0.59% | 3.09% | 7.26% |
| 2024-04-03 | 22.8 (2.93%) | 17982 | 788 | 223 | 4 | 0 | 1.24% | 5.01 (0.22) | 29802 (1334.94%) | 2.08% | 2.79% | 7.11% |
| 2024-04-02 | 22.15 (-0.45%) | 17194 | 108 | 219 | -3 | 0 | 1.27% | 4.79 (0.03) | 2076 (-10.36%) | 0.14% | 0.91% | 5.41% |
| 2024-04-01 | 22.25 (0.68%) | 17086 | -3 | 222 | -18 | 0 | 1.3% | 4.76 (0.0) | 2316 (29.76%) | 0.16% | 1.03% | 5.61% |
| 2024-03-29 | 22.1 (0.23%) | 17089 | -49 | 240 | -12 | 0 | 1.4% | 4.76 (-0.02) | 1785 (-56.03%) | 0.12% | 1.03% | 6.18% |
| 2024-03-28 | 22.05 (-0.23%) | 17138 | 46 | 252 | -4 | 0 | 1.47% | 4.78 (0.02) | 4060 (42.5%) | 0.28% | 1.11% | 6.24% |
| 2024-03-27 | 22.1 (0.91%) | 17092 | -261 | 256 | 25 | 0 | 1.5% | 4.76 (-0.08) | 2849 (-23.22%) | 0.2% | 1.02% | 6.25% |
| 2024-03-26 | 21.9 (-1.35%) | 17353 | -182 | 231 | -345 | 0 | 1.33% | 4.84 (-0.05) | 3711 (60.79%) | 0.26% | 1.1% | 6.3% |
| 2024-03-25 | 22.2 (0.0%) | 17535 | 123 | 576 | -23 | 0 | 3.28% | 4.89 (0.04) | 2308 (-24.71%) | 0.16% | 1.02% | 6.2% |
| 2024-03-22 | 22.2 (0.0%) | 17412 | -588 | 599 | 91 | 0 | 3.44% | 4.85 (-0.17) | 3065 (13.15%) | 0.21% | 1.02% | 6.42% |
| 2024-03-21 | 22.2 (0.91%) | 18000 | -132 | 508 | 5 | 0 | 2.82% | 5.02 (-0.03) | 2709 (-31.77%) | 0.19% | 1.04% | 6.4% |
| 2024-03-20 | 22.0 (-1.35%) | 18132 | -304 | 503 | -35 | 0 | 2.77% | 5.05 (-0.09) | 3971 (52.69%) | 0.28% | 1.46% | 6.5% |
| 2024-03-19 | 22.3 (0.22%) | 18436 | -247 | 538 | -82 | 0 | 2.92% | 5.14 (-0.07) | 2600 (11.92%) | 0.18% | 1.61% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.25 (0.0%) | 18683 | 140 | 620 | -13 | 0 | 3.32% | 5.21 (0.04) | 2323 (-30.68%) | 0.16% | 1.69% | 6.57% |
| 2024-03-15 | 22.25 (-1.55%) | 18543 | 366 | 633 | -96 | 0 | 3.41% | 5.17 (0.11) | 3352 (-61.54%) | 0.23% | 1.82% | 6.65% |
| 2024-03-14 | 22.6 (2.73%) | 18177 | 193 | 729 | 260 | 0 | 4.01% | 5.06 (0.05) | 8716 (42.21%) | 0.61% | 2.01% | 6.67% |
| 2024-03-13 | 22.0 (-2.22%) | 17984 | 131 | 469 | 162 | 0 | 2.61% | 5.01 (0.04) | 6129 (66.39%) | 0.43% | 1.84% | 6.21% |
| 2024-03-12 | 22.5 (0.9%) | 17853 | 193 | 307 | -23 | 0 | 1.72% | 4.97 (0.05) | 3683 (-12.34%) | 0.26% | 1.79% | 5.98% |
| 2024-03-11 | 22.3 (1.13%) | 17660 | -185 | 330 | 0 | 0 | 1.87% | 4.92 (-0.05) | 4202 (-31.41%) | 0.29% | 1.87% | 5.84% |
| 2024-03-08 | 22.05 (-1.56%) | 17845 | 149 | 330 | -131 | 0 | 1.85% | 4.97 (0.04) | 6127 (-2.68%) | 0.43% | 2.32% | 5.7% |
| 2024-03-07 | 22.4 (0.0%) | 17696 | 146 | 461 | 151 | 0 | 2.61% | 4.93 (0.04) | 6295 (16.15%) | 0.44% | 2.07% | 5.45% |
| 2024-03-06 | 22.4 (-1.32%) | 17550 | 487 | 310 | 12 | 0 | 1.77% | 4.89 (0.14) | 5420 (11.91%) | 0.38% | 1.92% | 5.22% |
| 2024-03-05 | 22.7 (0.89%) | 17063 | 119 | 298 | -13 | 0 | 1.75% | 4.75 (0.03) | 4843 (-54.34%) | 0.34% | 1.8% | 5.09% |
| 2024-03-04 | 22.5 (-2.39%) | 16944 | -147 | 311 | 1 | 0 | 1.84% | 4.72 (-0.04) | 10608 (309.75%) | 0.74% | 1.62% | 4.88% |
| 2024-03-01 | 23.05 (-0.65%) | 17091 | -5 | 310 | -77 | 0 | 1.81% | 4.76 (0.0) | 2589 (-37.79%) | 0.18% | 1.26% | 4.41% |
| 2024-02-29 | 23.2 (0.65%) | 17096 | -64 | 387 | 0 | 0 | 2.26% | 4.76 (-0.02) | 4161 (13.63%) | 0.29% | 1.28% | 4.57% |
| 2024-02-27 | 23.05 (-1.28%) | 17160 | -78 | 387 | -74 | 0 | 2.26% | 4.78 (-0.02) | 3662 (62.55%) | 0.26% | 1.28% | 4.48% |
| 2024-02-26 | 23.35 (0.0%) | 17238 | -131 | 461 | 10 | 0 | 2.67% | 4.8 (-0.04) | 2252 (-58.83%) | 0.16% | 1.26% | 4.71% |
| 2024-02-23 | 23.35 (-1.68%) | 17369 | -861 | 451 | -53 | 0 | 2.6% | 4.84 (-0.24) | 5472 (98.59%) | 0.38% | 1.39% | 4.74% |
| 2024-02-22 | 23.75 (0.0%) | 18230 | 111 | 504 | -11 | 0 | 2.76% | 5.08 (0.03) | 2755 (-34.43%) | 0.19% | 1.25% | 4.85% |
| 2024-02-21 | 23.75 (-1.25%) | 18119 | -60 | 515 | -13 | 0 | 2.84% | 5.05 (-0.02) | 4202 (25.84%) | 0.29% | 1.31% | 5.04% |
| 2024-02-20 | 24.05 (-1.43%) | 18179 | 154 | 528 | 5 | 0 | 2.9% | 5.07 (0.05) | 3339 (-19.51%) | 0.23% | 1.16% | 4.96% |
| 2024-02-19 | 24.4 (1.88%) | 18025 | -122 | 523 | 84 | 0 | 2.9% | 5.02 (-0.04) | 4149 (20.23%) | 0.29% | 1.13% | 4.92% |
| 2024-02-16 | 23.95 (2.57%) | 18147 | 35 | 439 | 25 | 0 | 2.42% | 5.06 (0.01) | 3450 (-4.65%) | 0.24% | 0.96% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.35 (-0.85%) | 18112 | -156 | 414 | -60 | 0 | 2.29% | 5.05 (-0.04) | 3618 (68.48%) | 0.25% | 0.87% | 5.61% |
| 2024-02-05 | 23.55 (-0.42%) | 18268 | 9 | 474 | -4 | 0 | 2.59% | 5.09 (0.0) | 2147 (-23.17%) | 0.15% | 0.79% | 6.48% |
| 2024-02-02 | 23.65 (-0.84%) | 18259 | -597 | 478 | 5 | 0 | 2.62% | 5.09 (-0.16) | 2795 (62.41%) | 0.19% | 0.85% | 6.85% |
| 2024-02-01 | 23.85 (0.21%) | 18856 | -75 | 473 | -12 | 0 | 2.51% | 5.25 (-0.02) | 1721 (-20.23%) | 0.12% | 0.9% | 7.1% |
| 2024-01-31 | 23.8 (-0.83%) | 18931 | -3 | 485 | -3 | 0 | 2.56% | 5.27 (-0.01) | 2157 (-15.9%) | 0.15% | 0.91% | 7.86% |
| 2024-01-30 | 24.0 (-1.64%) | 18934 | 128 | 488 | -2 | 0 | 2.58% | 5.28 (0.04) | 2565 (-14.18%) | 0.18% | 1.03% | 8.21% |
| 2024-01-29 | 24.4 (1.04%) | 18806 | -46 | 490 | -19 | 0 | 2.61% | 5.24 (-0.01) | 2989 (-15.46%) | 0.21% | 1.2% | 8.47% |
| 2024-01-26 | 24.15 (1.68%) | 18852 | -174 | 509 | 45 | 0 | 2.7% | 5.25 (-0.05) | 3536 (92.22%) | 0.25% | 1.18% | 8.71% |
| 2024-01-25 | 23.75 (-0.84%) | 19026 | 113 | 464 | -2 | 0 | 2.44% | 5.3 (0.03) | 1839 (-52.16%) | 0.13% | 1.42% | 9.34% |
| 2024-01-24 | 23.95 (0.42%) | 18913 | -43 | 466 | 31 | 0 | 2.46% | 5.27 (-0.01) | 3846 (-22.47%) | 0.27% | 1.48% | 10.69% |
| 2024-01-23 | 23.85 (2.14%) | 18956 | -260 | 435 | 2 | 0 | 2.29% | 5.28 (-0.07) | 4960 (76.03%) | 0.35% | 1.71% | 11.63% |
| 2024-01-22 | 23.35 (0.65%) | 19216 | -60 | 433 | 16 | 0 | 2.25% | 5.35 (-0.02) | 2818 (-59.36%) | 0.2% | 1.75% | 13.94% |
| 2024-01-19 | 23.2 (-0.85%) | 19276 | 296 | 417 | -205 | 0 | 2.16% | 5.37 (0.08) | 6934 (155.13%) | 0.48% | 1.76% | 16.03% |
| 2024-01-18 | 23.4 (0.21%) | 18980 | 58 | 622 | 113 | 0 | 3.28% | 5.29 (0.02) | 2717 (-61.52%) | 0.19% | 1.47% | 17.92% |
| 2024-01-17 | 23.35 (-2.3%) | 18922 | 155 | 509 | -38 | 1 | 2.69% | 5.27 (0.04) | 7062 (27.22%) | 0.49% | 1.58% | 22.85% |
| 2024-01-16 | 23.9 (-2.25%) | 18767 | 470 | 547 | 15 | 0 | 2.91% | 5.23 (0.13) | 5551 (89.33%) | 0.39% | 2.01% | 28.76% |
| 2024-01-15 | 24.45 (0.41%) | 18297 | -135 | 532 | -16 | 0 | 2.91% | 5.1 (-0.04) | 2932 (4.75%) | 0.2% | 2.74% | 37.45% |
| 2024-01-12 | 24.35 (-0.2%) | 18432 | -92 | 548 | -21 | 0 | 2.97% | 5.14 (-0.02) | 2799 (-36.41%) | 0.2% | 3.06% | 41.96% |
| 2024-01-11 | 24.4 (0.21%) | 18524 | 1 | 569 | -25 | 0 | 3.07% | 5.16 (0.0) | 4402 (-66.63%) | 0.31% | 3.31% | 42.38% |
| 2024-01-10 | 24.35 (-2.99%) | 18523 | 202 | 594 | -14 | 0 | 3.21% | 5.16 (0.06) | 13191 (-17.89%) | 0.92% | 3.88% | 42.34% |
| 2024-01-09 | 25.1 (-3.65%) | 18321 | -743 | 608 | -102 | 0 | 3.32% | 5.1 (-0.21) | 16066 (116.86%) | 1.12% | 3.46% | 41.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.05 (-0.19%) | 19064 | 29 | 710 | 5 | 0 | 3.72% | 5.31 (0.01) | 7408 (16.1%) | 0.52% | 2.78% | 40.71% |
| 2024-01-05 | 26.1 (-0.57%) | 19035 | -747 | 705 | -39 | 0 | 3.7% | 5.3 (-0.21) | 6381 (-49.68%) | 0.44% | 2.71% | 40.46% |
| 2024-01-04 | 26.25 (2.14%) | 19782 | 539 | 744 | 44 | 0 | 3.76% | 5.51 (0.15) | 12682 (76.61%) | 0.88% | 3.15% | 40.19% |
| 2024-01-03 | 25.7 (-1.34%) | 19243 | 103 | 700 | -37 | 0 | 3.64% | 5.36 (0.03) | 7180 (13.84%) | 0.5% | 3.74% | 39.65% |
| 2024-01-02 | 26.05 (0.0%) | 19140 | -31 | 737 | -35 | 0 | 3.85% | 5.33 (-0.01) | 6307 (-1.33%) | 0.44% | 4.45% | 39.38% |
| 2023-12-29 | 26.05 (0.39%) | 19171 | -112 | 772 | -68 | 1 | 4.03% | 5.34 (-0.03) | 6392 (-49.48%) | 0.45% | 6.66% | 39.35% |
| 2023-12-28 | 25.95 (-0.95%) | 19283 | -504 | 840 | -489 | 0 | 4.36% | 5.37 (-0.14) | 12651 (-40.06%) | 0.88% | 8.5% | 39.09% |
| 2023-12-27 | 26.2 (-1.87%) | 19787 | -75 | 1329 | -890 | 0 | 6.72% | 5.51 (-0.02) | 21106 (21.62%) | 1.47% | 9.99% | 38.42% |
| 2023-12-26 | 26.7 (-0.93%) | 19862 | -1376 | 2219 | -192 | 0 | 11.17% | 5.53 (-0.39) | 17354 (-54.47%) | 1.21% | 13.65% | 37.28% |
| 2023-12-25 | 26.95 (-0.19%) | 21238 | -511 | 2411 | -201 | 4 | 11.35% | 5.92 (-0.14) | 38117 (16.17%) | 2.66% | 18.84% | 36.78% |
| 2023-12-22 | 27.0 (-2.53%) | 21749 | -3307 | 2612 | -375 | 0 | 12.01% | 6.06 (-0.92) | 32812 (-3.66%) | 2.29% | 25.27% | 34.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.8 (-4.04%) | 13695 | -534 | 3526 | 168 | 25.75% | 3.82 (-0.14) | 13978 (-8.89%) |
| 2024-12-13 | 18.55 (-3.39%) | 14229 | -584 | 3358 | 1 | 23.6% | 3.96 (-0.17) | 15342 (-22.3%) |
| 2024-12-06 | 19.2 (-2.54%) | 14813 | 347 | 3357 | -230 | 22.66% | 4.13 (0.1) | 19745 (-6.08%) |
| 2024-11-29 | 19.7 (-3.9%) | 14466 | -332 | 3587 | 226 | 24.8% | 4.03 (-0.09) | 21023 (64.47%) |
| 2024-11-22 | 20.5 (0.74%) | 14798 | -211 | 3361 | 9 | 22.71% | 4.12 (-0.06) | 12782 (-44.33%) |
| 2024-11-15 | 20.35 (-2.4%) | 15009 | -656 | 3352 | -12 | 22.33% | 4.18 (-0.18) | 22961 (-64.92%) |
| 2024-11-08 | 20.85 (-0.24%) | 15665 | 548 | 3364 | 69 | 21.47% | 4.36 (0.15) | 65456 (380.57%) |
| 2024-11-01 | 20.9 (0.97%) | 15117 | -166 | 3295 | 217 | 21.8% | 4.21 (-0.05) | 13620 (-34.77%) |
| 2024-10-25 | 20.7 (-2.59%) | 15283 | -661 | 3078 | -69 | 20.14% | 4.26 (-0.18) | 20880 (-47.71%) |
| 2024-10-18 | 21.25 (4.42%) | 15944 | -1339 | 3147 | 33 | 19.74% | 4.44 (-0.38) | 39930 (-35.12%) |
| 2024-10-11 | 20.35 (-9.76%) | 17283 | -5349 | 3114 | -367 | 18.02% | 4.82 (-1.49) | 61544 (-65.45%) |
| 2024-10-04 | 22.55 (5.13%) | 22632 | 6254 | 3481 | 599 | 15.38% | 6.31 (1.75) | 178126 (288.83%) |
| 2024-09-27 | 21.45 (13.49%) | 16378 | 2156 | 2882 | 489 | 17.6% | 4.56 (0.6) | 45811 (346.2%) |
| 2024-09-20 | 18.9 (5.0%) | 14222 | -463 | 2393 | 626 | 16.83% | 3.96 (-0.13) | 10267 (-23.89%) |
| 2024-09-13 | 18.0 (0.28%) | 14685 | -2285 | 1767 | -30 | 12.03% | 4.09 (-0.64) | 13489 (20.56%) |
| 2024-09-06 | 17.95 (-7.24%) | 16970 | -352 | 1797 | -259 | 10.59% | 4.73 (-0.1) | 11188 (10.95%) |
| 2024-08-30 | 19.35 (3.48%) | 17322 | -474 | 2056 | 108 | 11.87% | 4.83 (-0.13) | 10084 (-21.66%) |
| 2024-08-23 | 18.7 (-1.58%) | 17796 | -99 | 1948 | 631 | 10.95% | 4.96 (-0.03) | 12872 (-19.69%) |
| 2024-08-16 | 19.0 (0.53%) | 17895 | 41 | 1317 | 1161 | 7.36% | 4.99 (0.02) | 16029 (-47.55%) |
| 2024-08-09 | 18.9 (-10.0%) | 17854 | -3044 | 156 | 128 | 0.87% | 4.97 (-0.85) | 30558 (117.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 21.0 (-0.71%) | 20898 | -187 | 28 | 27 | 0.13% | 5.82 (-0.06) | 14059 (36.79%) |
| 2024-07-26 | 21.15 (-2.08%) | 21085 | -204 | 1 | 1 | 0.0% | 5.88 (-0.05) | 10278 (-61.2%) |
| 2024-07-19 | 21.6 (0.0%) | 21289 | -617 | 0 | -1 | 0.0% | 5.93 (-0.17) | 26493 (75.59%) |
| 2024-07-12 | 21.6 (-1.59%) | 21906 | -682 | 1 | 0 | 0.0% | 6.1 (-0.19) | 15088 (1.28%) |
| 2024-07-05 | 21.95 (2.09%) | 22588 | -508 | 1 | -19 | 0.0% | 6.29 (-0.15) | 14898 (-12.23%) |
| 2024-06-28 | 21.5 (-2.71%) | 23096 | -259 | 20 | -220 | 0.09% | 6.44 (-0.07) | 16973 (-11.36%) |
| 2024-06-21 | 22.1 (1.38%) | 23355 | 1031 | 240 | 10 | 1.03% | 6.51 (0.29) | 19148 (8.58%) |
| 2024-06-14 | 21.8 (-2.24%) | 22324 | 118 | 230 | -10 | 1.03% | 6.22 (0.03) | 17634 (-18.29%) |
| 2024-06-07 | 22.3 (-1.98%) | 22206 | 245 | 240 | 198 | 1.08% | 6.19 (0.07) | 21580 (-4.84%) |
| 2024-05-31 | 22.75 (1.56%) | 21961 | 1740 | 42 | -7 | 0.19% | 6.12 (0.49) | 22677 (-61.76%) |
| 2024-05-24 | 22.4 (-2.4%) | 20221 | 160 | 49 | 3 | 0.24% | 5.63 (0.04) | 59297 (169.42%) |
| 2024-05-17 | 22.95 (1.55%) | 20061 | 207 | 46 | 18 | 0.23% | 5.59 (0.06) | 22009 (-18.98%) |
| 2024-05-10 | 22.6 (-3.21%) | 19854 | 459 | 28 | -58 | 0.14% | 5.53 (0.13) | 27164 (14.35%) |
| 2024-05-03 | 23.35 (0.65%) | 19395 | 809 | 86 | 19 | 0.44% | 5.4 (0.22) | 23755 (-11.84%) |
| 2024-04-26 | 23.2 (0.0%) | 18586 | -141 | 67 | 67 | 0.36% | 5.18 (-0.04) | 26945 (-65.1%) |
| 2024-04-19 | 23.2 (0.87%) | 18727 | 117 | 0 | -460 | 0.0% | 5.22 (0.03) | 77206 (-35.71%) |
| 2024-04-12 | 23.0 (0.88%) | 18610 | 628 | 460 | 237 | 2.47% | 5.19 (0.18) | 120087 (251.17%) |
| 2024-04-03 | 22.8 (3.17%) | 17982 | 893 | 223 | -17 | 1.24% | 5.01 (0.25) | 34196 (132.39%) |
| 2024-03-29 | 22.1 (-0.45%) | 17089 | -323 | 240 | -359 | 1.4% | 4.76 (-0.09) | 14715 (0.3%) |
| 2024-03-22 | 22.2 (-0.22%) | 17412 | -1131 | 599 | -34 | 3.44% | 4.85 (-0.32) | 14670 (-43.76%) |
| 2024-03-15 | 22.25 (0.91%) | 18543 | 698 | 633 | 303 | 3.41% | 5.17 (0.2) | 26084 (-21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.05 (-4.34%) | 17845 | 754 | 330 | 20 | 1.85% | 4.97 (0.21) | 33296 (162.88%) |
| 2024-03-01 | 23.05 (-1.28%) | 17091 | -278 | 310 | -141 | 1.81% | 4.76 (-0.08) | 12665 (-36.41%) |
| 2024-02-23 | 23.35 (-2.51%) | 17369 | -778 | 451 | 12 | 2.6% | 4.84 (-0.22) | 19918 (181.74%) |
| 2024-02-16 | 23.95 (1.7%) | 18147 | -121 | 439 | -35 | 2.42% | 5.06 (-0.03) | 7069 (229.14%) |
| 2024-02-05 | 23.55 (-0.42%) | 18268 | 9 | 474 | -4 | 2.59% | 5.09 (0.0) | 2147 (-82.44%) |
| 2024-02-02 | 23.65 (-2.07%) | 18259 | -593 | 478 | -31 | 2.62% | 5.09 (-0.16) | 12230 (-28.06%) |
| 2024-01-26 | 24.15 (4.09%) | 18852 | -424 | 509 | 92 | 2.7% | 5.25 (-0.12) | 17001 (-32.53%) |
| 2024-01-19 | 23.2 (-4.72%) | 19276 | 844 | 417 | -131 | 2.16% | 5.37 (0.23) | 25199 (-42.56%) |
| 2024-01-12 | 24.35 (-6.7%) | 18432 | -603 | 548 | -157 | 2.97% | 5.14 (-0.16) | 43867 (34.76%) |
| 2024-01-05 | 26.1 (0.19%) | 19035 | -136 | 705 | -67 | 3.7% | 5.3 (-0.04) | 32551 (-65.96%) |
| 2023-12-29 | 26.05 (-3.52%) | 19171 | -2578 | 772 | -1840 | 4.03% | 5.34 (-0.72) | 95622 (-73.63%) |
| 2023-12-22 | 27.0 (3.85%) | 21749 | 3843 | 2612 | 1743 | 12.01% | 6.06 (1.07) | 362680 (321.06%) |
| 2023-12-15 | 26.0 (11.83%) | 17906 | 2941 | 869 | 465 | 4.85% | 4.99 (0.82) | 86134 (321.36%) |
| 2023-12-08 | 23.25 (-1.06%) | 14965 | -857 | 404 | -127 | 2.7% | 4.17 (-0.24) | 20442 (-34.29%) |
| 2023-12-01 | 23.5 (3.07%) | 15822 | -497 | 531 | 53 | 3.36% | 4.41 (-0.14) | 31110 (1.3%) |
| 2023-11-24 | 22.8 (2.93%) | 16319 | -497 | 478 | 184 | 2.93% | 4.55 (-0.14) | 30711 (12.29%) |
| 2023-11-17 | 22.15 (5.73%) | 16816 | 674 | 294 | -182 | 1.75% | 4.69 (0.19) | 27349 (70.54%) |
| 2023-11-10 | 20.95 (-3.23%) | 16142 | -88 | 476 | -9 | 2.95% | 4.5 (-0.02) | 16036 (47.62%) |
| 2023-11-03 | 21.65 (0.93%) | 16230 | -353 | 485 | -528 | 2.99% | 4.52 (-0.1) | 10863 (-43.55%) |
| 2023-10-27 | 21.45 (2.39%) | 16583 | -551 | 1013 | 165 | 6.11% | 4.62 (-0.15) | 19243 (-35.82%) |
| 2023-10-20 | 20.95 (-3.46%) | 17134 | -96 | 848 | 73 | 4.95% | 4.77 (-0.03) | 29984 (144.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.7 (-1.36%) | 17230 | -188 | 775 | -181 | 4.5% | 4.8 (-0.05) | 12284 (-47.76%) |
| 2023-10-06 | 22.0 (-2.44%) | 17418 | -50 | 956 | -626 | 5.49% | 4.85 (-0.02) | 23516 (-7.37%) |
| 2023-09-28 | 22.55 (-7.2%) | 17468 | -131 | 1582 | -779 | 9.06% | 4.87 (-0.03) | 25387 (-49.4%) |
| 2023-09-22 | 24.3 (0.83%) | 17599 | -560 | 2361 | 407 | 13.42% | 4.9 (-0.16) | 50168 (112.25%) |
| 2023-09-15 | 24.1 (4.56%) | 18159 | 624 | 1954 | 80 | 10.76% | 5.06 (0.17) | 23636 (58.14%) |
| 2023-09-08 | 23.05 (-0.43%) | 17535 | -342 | 1874 | 169 | 10.69% | 4.89 (-0.09) | 14946 (-21.37%) |
| 2023-09-01 | 23.15 (1.09%) | 17877 | 8 | 1705 | 324 | 9.54% | 4.98 (0.0) | 19008 (-14.69%) |
| 2023-08-25 | 22.9 (-1.29%) | 17869 | -384 | 1381 | -126 | 7.73% | 4.98 (-0.11) | 22281 (-50.18%) |
| 2023-08-18 | 23.2 (-5.31%) | 18253 | -1692 | 1507 | -1282 | 8.26% | 5.09 (-0.47) | 44722 (-35.25%) |
| 2023-08-11 | 24.5 (-6.13%) | 19945 | 108 | 2789 | -454 | 13.98% | 5.56 (0.03) | 69065 (-23.39%) |
| 2023-08-04 | 26.1 (6.97%) | 19837 | -149 | 3243 | 2735 | 16.35% | 5.53 (-0.04) | 90146 (72.46%) |
| 2023-07-28 | 24.4 (0.62%) | 19986 | 626 | 508 | 508 | 2.54% | 5.57 (0.18) | 52270 (45.25%) |
| 2023-07-21 | 24.25 (1.68%) | 19360 | -685 | 0 | -744 | 0.0% | 5.39 (-0.2) | 35986 (58.66%) |
| 2023-07-14 | 23.85 (2.14%) | 20045 | -626 | 744 | -701 | 3.71% | 5.59 (-0.17) | 22681 (-9.71%) |
| 2023-07-07 | 23.35 (-4.3%) | 20671 | -87 | 1445 | -466 | 6.99% | 5.76 (-0.02) | 25121 (-48.86%) |
| 2023-06-30 | 24.4 (-0.61%) | 20758 | 902 | 1911 | 89 | 9.21% | 5.78 (0.25) | 49118 (56.14%) |
| 2023-06-21 | 24.55 (0.0%) | 19856 | 1325 | 1822 | 107 | 9.18% | 5.53 (0.37) | 31457 (-24.32%) |
| 2023-06-16 | 24.55 (2.51%) | 18531 | 845 | 1715 | 67 | 9.25% | 5.16 (0.23) | 41568 (12.52%) |
| 2023-06-09 | 23.95 (3.23%) | 17686 | 1062 | 1648 | -86 | 9.32% | 4.93 (0.3) | 36943 (177.94%) |
| 2023-06-02 | 23.2 (0.87%) | 16624 | -133 | 1734 | -304 | 10.43% | 4.63 (-0.04) | 13291 (-10.36%) |
| 2023-05-26 | 23.0 (-1.08%) | 16757 | -190 | 2038 | -387 | 12.16% | 4.67 (-0.05) | 14828 (-16.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.25 (1.09%) | 16947 | 68 | 2425 | 330 | 14.31% | 4.72 (0.02) | 17710 (-34.45%) |
| 2023-05-12 | 23.0 (-5.93%) | 16879 | 534 | 2095 | 847 | 12.41% | 4.7 (0.15) | 27015 (46.61%) |
| 2023-05-05 | 24.45 (-0.2%) | 16345 | -134 | 1248 | 354 | 7.64% | 4.55 (-0.04) | 18427 (-40.35%) |
| 2023-04-28 | 24.5 (-4.11%) | 16479 | -519 | 894 | 894 | 5.43% | 4.59 (-0.15) | 30894 (-27.82%) |
| 2023-04-21 | 25.55 (-4.31%) | 16998 | -866 | 0 | -3075 | 0.0% | 4.74 (-0.24) | 42801 (55.22%) |
| 2023-04-14 | 26.7 (0.56%) | 17864 | -74 | 3075 | -1163 | 17.21% | 4.98 (-0.02) | 27575 (179.71%) |
| 2023-04-07 | 26.55 (0.57%) | 17938 | -572 | 4238 | -81 | 23.63% | 5.0 (-0.16) | 9858 (-62.81%) |
| 2023-03-31 | 26.4 (-0.56%) | 18510 | -895 | 4319 | -62 | 23.33% | 5.16 (-0.25) | 26510 (-39.13%) |
| 2023-03-24 | 26.55 (-2.21%) | 19405 | 1550 | 4381 | -1303 | 22.58% | 5.41 (0.43) | 43553 (-17.96%) |
| 2023-03-17 | 27.15 (-2.69%) | 17855 | 160 | 5684 | 5 | 31.83% | 4.98 (0.05) | 53089 (-6.33%) |
| 2023-03-10 | 27.9 (-1.41%) | 17695 | -464 | 5679 | -429 | 32.09% | 4.93 (-0.13) | 56676 (13.48%) |
| 2023-03-03 | 28.3 (-2.08%) | 18159 | 881 | 6108 | -338 | 33.64% | 5.06 (0.25) | 49944 (-30.14%) |
| 2023-02-24 | 28.9 (-0.34%) | 17278 | -52 | 6446 | -1498 | 37.31% | 4.81 (-0.02) | 71490 (16.68%) |
| 2023-02-17 | 29.0 (3.2%) | 17330 | -1717 | 7944 | -2898 | 45.84% | 4.83 (-0.48) | 61270 (12.11%) |
| 2023-02-10 | 28.1 (1.08%) | 19047 | -2074 | 10842 | -1155 | 56.92% | 5.31 (-0.58) | 54652 (-46.7%) |
| 2023-02-03 | 27.8 (-2.28%) | 21121 | -1288 | 11997 | 322 | 56.8% | 5.89 (-0.35) | 102538 (168.63%) |
| 2023-01-17 | 28.45 (2.52%) | 22409 | -1692 | 11675 | -1570 | 52.1% | 6.24 (-0.48) | 38171 (-69.44%) |
| 2023-01-13 | 27.75 (2.4%) | 24101 | -1350 | 13245 | -3632 | 54.96% | 6.72 (-0.37) | 124926 (247.5%) |
| 2023-01-06 | 27.1 (1.31%) | 25451 | -2018 | 16877 | 18 | 66.31% | 7.09 (-0.56) | 35950 (-57.82%) |
| 2022-12-30 | 26.75 (-3.08%) | 27469 | -252 | 16859 | -516 | 61.37% | 7.65 (-0.07) | 85223 (-74.06%) |
| 2022-12-23 | 27.6 (0.36%) | 27721 | 3957 | 17375 | -576 | 62.68% | 7.72 (1.1) | 328578 (13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.5 (15.55%) | 23764 | 1397 | 17951 | 16 | 75.54% | 6.62 (0.39) | 290709 (449.73%) |
| 2022-12-09 | 23.8 (0.85%) | 22367 | 67 | 17935 | 153 | 80.19% | 6.23 (0.02) | 52882 (-5.75%) |
| 2022-12-02 | 23.6 (3.51%) | 22300 | 1008 | 17782 | 301 | 79.74% | 6.21 (0.28) | 56106 (23.42%) |
| 2022-11-25 | 22.8 (-4.6%) | 21292 | 558 | 17481 | 109 | 82.1% | 5.93 (0.15) | 45459 (-71.1%) |
| 2022-11-18 | 23.9 (16.87%) | 20734 | -407 | 17372 | 169 | 83.79% | 5.78 (-0.11) | 157288 (485.69%) |
| 2022-11-11 | 20.45 (2.76%) | 21141 | -674 | 17203 | 37 | 81.37% | 5.89 (-0.19) | 26855 (-3.4%) |
| 2022-11-04 | 19.9 (0.0%) | 21815 | 107 | 17166 | -103 | 78.69% | 6.08 (0.03) | 27800 (-2.88%) |
| 2022-10-28 | 19.9 (-7.44%) | 21708 | 447 | 17269 | 1 | 79.55% | 6.05 (0.13) | 28625 (-42.73%) |
| 2022-10-21 | 21.5 (1.65%) | 21261 | -1111 | 17268 | -2 | 81.22% | 5.92 (-0.31) | 49984 (79.91%) |
| 2022-10-14 | 21.15 (-6.21%) | 22372 | -147 | 17270 | -464 | 77.19% | 6.23 (-0.04) | 27782 (-18.13%) |
| 2022-10-07 | 22.55 (6.62%) | 22519 | -1330 | 17734 | 489 | 78.75% | 6.27 (-0.38) | 33935 (-22.8%) |
| 2022-09-30 | 21.15 (-8.04%) | 23849 | -4250 | 17245 | -1359 | 72.31% | 6.65 (-1.18) | 43959 (-46.33%) |
| 2022-09-23 | 23.0 (-5.93%) | 28099 | 743 | 18604 | 1986 | 66.21% | 7.83 (0.21) | 81913 (99.15%) |
| 2022-09-16 | 24.45 (1.03%) | 27356 | -532 | 16618 | -240 | 60.75% | 7.62 (-0.15) | 41131 (-15.13%) |
| 2022-09-08 | 24.2 (-3.78%) | 27888 | 1147 | 16858 | 738 | 60.45% | 7.77 (0.32) | 48464 (15.41%) |
| 2022-09-02 | 25.15 (-7.02%) | 26741 | 10 | 16120 | 1976 | 60.28% | 7.45 (0.0) | 41994 (16.25%) |
| 2022-08-26 | 27.05 (-1.81%) | 26731 | 559 | 14144 | 1299 | 52.91% | 7.45 (0.16) | 36125 (-61.52%) |
| 2022-08-19 | 27.55 (5.96%) | 26172 | 749 | 12845 | 367 | 49.08% | 7.29 (0.21) | 93887 (40.77%) |
| 2022-08-12 | 26.0 (-0.19%) | 25423 | 1038 | 12478 | 481 | 49.08% | 7.08 (0.29) | 66695 (-28.51%) |
| 2022-08-05 | 26.05 (3.58%) | 24385 | 766 | 11997 | 1504 | 49.2% | 6.79 (0.21) | 93297 (36.91%) |
| 2022-07-29 | 25.15 (-10.82%) | 23619 | 1579 | 10493 | 10493 | 44.43% | 6.58 (0.44) | 68147 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.2 (5.03%) | 22040 | -1016 | 0 | -3656 | 0.0% | 6.14 (-0.28) | 81047 (161.05%) |
| 2022-07-15 | 26.85 (0.56%) | 23056 | -689 | 3656 | -987 | 15.86% | 6.42 (-0.2) | 31046 (-44.71%) |
| 2022-07-08 | 26.7 (0.38%) | 23745 | -719 | 4643 | -174 | 19.55% | 6.62 (-0.2) | 56153 (37.71%) |
| 2022-07-01 | 26.6 (-3.27%) | 24464 | -422 | 4817 | -2540 | 19.69% | 6.82 (-0.11) | 40776 (-43.04%) |
| 2022-06-24 | 27.5 (-7.72%) | 24886 | -4366 | 7357 | 1922 | 29.56% | 6.93 (-1.22) | 71585 (38.88%) |
| 2022-06-17 | 29.8 (-8.45%) | 29252 | -4012 | 5435 | 937 | 18.58% | 8.15 (-1.12) | 51545 (23.51%) |
| 2022-06-10 | 32.55 (-0.31%) | 33264 | -326 | 4498 | -706 | 13.52% | 9.27 (-0.09) | 41732 (21.25%) |
| 2022-06-02 | 32.65 (-1.06%) | 33590 | 875 | 5204 | 1523 | 15.49% | 9.36 (0.24) | 34417 (-21.43%) |
| 2022-05-27 | 33.0 (-0.3%) | 32715 | 309 | 3681 | 1133 | 11.25% | 9.12 (0.09) | 43807 (-26.97%) |
| 2022-05-20 | 33.1 (1.07%) | 32406 | -377 | 2548 | 892 | 7.86% | 9.03 (-0.1) | 59989 (-10.98%) |
| 2022-05-13 | 32.75 (-5.35%) | 32783 | -928 | 1656 | 157 | 5.05% | 9.13 (-0.26) | 67389 (1.43%) |
| 2022-05-06 | 34.6 (-9.31%) | 33711 | 550 | 1499 | 456 | 4.45% | 9.39 (0.15) | 66439 (-15.96%) |
| 2022-04-29 | 38.15 (-13.0%) | 33161 | -2356 | 1043 | 958 | 3.15% | 9.24 (-0.66) | 79058 (15.99%) |
| 2022-04-22 | 43.85 (-6.3%) | 35517 | -1635 | 85 | -911 | 0.24% | 9.9 (-0.45) | 68158 (-9.72%) |
| 2022-04-15 | 46.8 (-1.47%) | 37152 | -515 | 996 | -2671 | 2.68% | 10.35 (-0.15) | 75496 (44.75%) |
| 2022-04-08 | 47.5 (2.04%) | 37667 | -169 | 3667 | -274 | 9.74% | 10.5 (-0.04) | 52157 (-57.19%) |
| 2022-04-01 | 46.55 (-4.02%) | 37836 | -1340 | 3941 | -1776 | 10.42% | 10.54 (-0.38) | 121842 (-58.83%) |
| 2022-03-25 | 48.5 (10.35%) | 39176 | -1427 | 5717 | 2907 | 14.59% | 10.92 (-0.39) | 295933 (152.01%) |
| 2022-03-18 | 43.95 (0.8%) | 40603 | -1325 | 2810 | -137 | 6.92% | 11.31 (-0.37) | 117429 (-58.92%) |
| 2022-03-11 | 43.6 (3.81%) | 41928 | -871 | 2947 | -96 | 7.03% | 11.68 (-0.25) | 285829 (182.73%) |
| 2022-03-04 | 42.0 (3.7%) | 42799 | 4 | 3043 | -119 | 7.11% | 11.93 (0.01) | 101095 (-36.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.5 (1.63%) | 42795 | 724 | 3162 | -441 | 7.39% | 11.92 (0.2) | 158049 (404.11%) |
| 2022-02-18 | 39.85 (-1.24%) | 42071 | -883 | 3603 | -408 | 8.56% | 11.72 (-0.25) | 31351 (-58.27%) |
| 2022-02-11 | 40.35 (9.05%) | 42954 | 257 | 4011 | 493 | 9.34% | 11.97 (0.07) | 75138 (179.46%) |
| 2022-01-26 | 37.0 (-3.01%) | 42697 | -1468 | 3518 | -404 | 8.24% | 11.9 (-0.41) | 26887 (-40.94%) |
| 2022-01-21 | 38.15 (-4.63%) | 44165 | -1976 | 3922 | -239 | 8.88% | 12.31 (-0.55) | 45525 (-45.71%) |
| 2022-01-14 | 40.0 (2.43%) | 46141 | -1308 | 4161 | -312 | 9.02% | 12.86 (-0.36) | 83860 (34.44%) |
| 2022-01-07 | 39.05 (-5.1%) | 47449 | -1953 | 4473 | -1094 | 9.43% | 13.22 (-0.55) | 62376 (-13.41%) |
| 2021-12-30 | 41.15 (-3.29%) | 49402 | -2713 | 5567 | -1208 | 11.27% | 13.77 (-0.75) | 72034 (-77.11%) |
| 2021-12-24 | 42.55 (2.04%) | 52115 | -6362 | 6775 | 1111 | 13.0% | 14.52 (-1.77) | 314646 (29.21%) |
| 2021-12-17 | 41.7 (8.31%) | 58477 | 3277 | 5664 | 1531 | 9.69% | 16.29 (0.91) | 243512 (22.16%) |
| 2021-12-10 | 38.5 (5.48%) | 55200 | 297 | 4133 | 632 | 7.49% | 15.38 (0.08) | 199340 (84.69%) |
| 2021-12-03 | 36.5 (0.69%) | 54903 | 864 | 3501 | -727 | 6.38% | 15.3 (0.24) | 107929 (-61.68%) |
| 2021-11-26 | 36.25 (10.35%) | 54039 | -2312 | 4228 | 1849 | 7.82% | 15.06 (-0.64) | 281633 (254.88%) |
| 2021-11-19 | 32.85 (-29.2%) | 56351 | 56351 | 2379 | 2379 | 4.22% | 15.7 (0) | 79360 (-62.37%) |
| 2021-11-13 | 46.4 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210919 (96.37%) |
| 2021-11-06 | 47.0 (29.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107410 (24.45%) |
| 2021-10-30 | 36.4 (8.01%) | 0 | -48955 | 0 | -4104 | 0 | N/A (0) | 86308 (-12.0%) |
| 2021-10-22 | 33.7 (-7.16%) | 48955 | -628 | 4104 | -150 | 8.38% | 13.64 (-0.18) | 98083 (64.22%) |
| 2021-10-15 | 36.3 (-1.89%) | 49583 | -1416 | 4254 | -404 | 8.58% | 13.82 (-0.39) | 59728 (-49.6%) |
| 2021-10-08 | 37.0 (-5.49%) | 50999 | -5262 | 4658 | 811 | 9.13% | 14.21 (-1.47) | 118498 (74.99%) |
| 2021-10-01 | 39.15 (-6.23%) | 56261 | -1449 | 3847 | -1477 | 6.84% | 15.68 (-0.4) | 67716 (-12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.75 (-6.07%) | 57710 | -3165 | 5324 | 3126 | 9.23% | 16.08 (-0.88) | 76995 (-30.29%) |
| 2021-09-17 | 44.45 (-4.1%) | 60875 | -765 | 2198 | -672 | 3.61% | 16.96 (-0.22) | 110457 (-11.69%) |
| 2021-09-10 | 46.35 (5.22%) | 61640 | 3754 | 2870 | 337 | 4.66% | 17.18 (1.05) | 125073 (18.06%) |
| 2021-09-03 | 44.05 (-3.93%) | 57886 | 2799 | 2533 | 1583 | 4.38% | 16.13 (0.78) | 105944 (-33.15%) |
| 2021-08-27 | 45.85 (5.65%) | 55087 | 306 | 950 | 945 | 1.72% | 15.35 (0.09) | 158479 (-1.96%) |
| 2021-08-20 | 43.4 (-9.21%) | 54781 | -4913 | 5 | -7507 | 0.01% | 15.26 (-1.37) | 161649 (-23.38%) |
| 2021-08-13 | 47.8 (1.7%) | 59694 | -314 | 7512 | -14 | 12.58% | 16.63 (-0.09) | 210971 (87.81%) |
| 2021-08-06 | 47.0 (-3.89%) | 60008 | 1129 | 7526 | 3501 | 12.54% | 16.72 (0.31) | 112331 (-44.95%) |
| 2021-07-30 | 48.9 (-2.98%) | 58879 | -626 | 4025 | -602 | 6.84% | 16.41 (-0.17) | 204046 (-16.97%) |
| 2021-07-23 | 50.4 (-4.91%) | 59505 | -6022 | 4627 | -145 | 7.78% | 16.58 (-1.68) | 245749 (-35.69%) |
| 2021-07-16 | 53.0 (-6.19%) | 65527 | -10506 | 4772 | -5804 | 7.28% | 18.26 (-2.93) | 382104 (-32.89%) |
| 2021-07-09 | 56.5 (-5.99%) | 76033 | -10392 | 10576 | 2690 | 13.91% | 21.19 (-2.89) | 569354 (-66.38%) |
| 2021-07-02 | 60.1 (18.54%) | 86425 | 14290 | 7886 | 2749 | 9.12% | 24.08 (3.98) | 1693451 (93.73%) |
| 2021-06-25 | 50.7 (1.4%) | 72135 | 6955 | 5137 | -778 | 7.12% | 20.1 (1.94) | 874151 (134.8%) |
