2020 美亞 (上市) - 鋼鐵,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 23.55 | 1171 | -44 | 2 | 0 | 0.17% | 2.1% | -3.67% | 123 | 74.58% | 0.06% | 0.37% | 2.6% |
2022-12-26 | 23.55 | 1215 | -20 | 2 | 0 | 0.16% | 2.18% | -1.8% | 70 | -6.22% | 0.03% | 0.42% | 2.61% |
2022-12-23 | 23.5 | 1235 | -2 | 2 | 0 | 0.16% | 2.22% | 0.0% | 75 | -59.55% | 0.03% | 0.52% | 2.63% |
2022-12-22 | 23.65 | 1237 | 2 | 2 | 0 | 0.16% | 2.22% | 0.0% | 186 | -47.92% | 0.08% | 0.58% | 2.67% |
2022-12-21 | 23.55 | 1235 | 33 | 2 | 0 | 0.16% | 2.22% | 2.78% | 358 | 40.64% | 0.16% | 0.69% | 2.67% |
2022-12-20 | 22.85 | 1202 | -13 | 2 | 0 | 0.17% | 2.16% | -0.92% | 254 | -6.87% | 0.11% | 0.67% | 2.55% |
2022-12-19 | 23.2 | 1215 | -16 | 2 | -1 | 0.16% | 2.18% | -1.36% | 273 | 21.61% | 0.12% | 1.47% | 2.49% |
2022-12-16 | 23.75 | 1231 | -9 | 3 | -1 | 0.24% | 2.21% | -0.9% | 224 | -46.03% | 0.1% | 1.37% | 2.42% |
2022-12-15 | 23.95 | 1240 | 36 | 4 | 0 | 0.32% | 2.23% | 3.24% | 416 | 30.05% | 0.19% | 1.34% | 2.37% |
2022-12-14 | 23.7 | 1204 | -26 | 4 | -2 | 0.33% | 2.16% | -2.26% | 320 | -84.21% | 0.14% | 1.23% | 2.29% |
2022-12-13 | 23.75 | 1230 | 44 | 6 | 3 | 0.49% | 2.21% | 3.76% | 2028 | 3015.88% | 0.91% | 1.14% | 2.28% |
2022-12-12 | 22.8 | 1186 | -1 | 3 | 0 | 0.25% | 2.13% | 0.0% | 65 | -56.58% | 0.03% | 0.3% | 1.5% |
2022-12-09 | 22.75 | 1187 | -26 | 3 | 0 | 0.25% | 2.13% | -2.29% | 149 | -15.65% | 0.07% | 0.35% | 1.63% |
2022-12-08 | 22.75 | 1213 | -39 | 3 | 0 | 0.25% | 2.18% | -3.11% | 177 | 62.91% | 0.08% | 0.37% | 1.64% |
2022-12-07 | 22.85 | 1252 | 12 | 3 | 0 | 0.24% | 2.25% | 0.9% | 109 | -34.32% | 0.05% | 0.39% | 1.63% |
2022-12-06 | 23.05 | 1240 | 1 | 3 | 0 | 0.24% | 2.23% | 0.0% | 166 | -6.99% | 0.07% | 0.43% | 1.67% |
2022-12-05 | 23.25 | 1239 | -8 | 3 | 0 | 0.24% | 2.23% | -0.45% | 178 | -2.33% | 0.08% | 0.42% | 1.66% |
2022-12-02 | 23.3 | 1247 | 0 | 3 | 0 | 0.24% | 2.24% | 0.0% | 182 | -17.71% | 0.08% | 0.39% | 1.63% |
2022-12-01 | 23.4 | 1247 | -12 | 3 | -2 | 0.24% | 2.24% | -0.88% | 222 | 13.58% | 0.1% | 0.39% | 1.58% |
2022-11-30 | 23.3 | 1259 | -12 | 5 | 0 | 0.4% | 2.26% | -0.88% | 195 | 26.56% | 0.09% | 0.36% | 1.53% |
2022-11-29 | 23.25 | 1271 | 4 | 5 | 0 | 0.39% | 2.28% | 0.0% | 154 | 39.14% | 0.07% | 0.32% | 1.5% |
2022-11-28 | 23.15 | 1267 | -7 | 5 | 0 | 0.39% | 2.28% | -0.44% | 111 | -35.76% | 0.05% | 0.3% | 1.5% |
2022-11-25 | 23.4 | 1274 | -33 | 5 | 0 | 0.39% | 2.29% | -2.55% | 173 | 3.58% | 0.08% | 0.31% | 1.62% |
2022-11-24 | 23.4 | 1307 | -3 | 5 | 0 | 0.38% | 2.35% | 0.0% | 167 | 68.1% | 0.08% | 0.28% | 1.59% |
2022-11-23 | 23.15 | 1310 | 2 | 5 | 0 | 0.38% | 2.35% | 0.0% | 99 | -13.22% | 0.04% | 0.31% | 1.57% |
2022-11-22 | 23.15 | 1308 | -3 | 5 | 0 | 0.38% | 2.35% | -0.42% | 114 | -12.18% | 0.05% | 0.4% | 1.66% |
2022-11-21 | 23.25 | 1311 | -2 | 5 | 0 | 0.38% | 2.36% | 0.0% | 130 | 19.71% | 0.06% | 0.49% | 1.7% |
2022-11-18 | 23.0 | 1313 | 1 | 5 | 0 | 0.38% | 2.36% | 0.0% | 108 | -54.02% | 0.05% | 0.59% | 1.79% |
2022-11-17 | 23.3 | 1312 | -13 | 5 | 0 | 0.38% | 2.36% | -0.84% | 236 | -18.82% | 0.11% | 0.61% | 1.9% |
2022-11-16 | 22.9 | 1325 | 10 | 5 | 0 | 0.38% | 2.38% | 0.85% | 291 | -6.2% | 0.13% | 0.58% | 2.35% |
2022-11-15 | 23.05 | 1315 | 10 | 5 | 0 | 0.38% | 2.36% | 0.43% | 311 | -12.04% | 0.14% | 0.54% | 2.29% |
2022-11-14 | 23.0 | 1305 | -22 | 5 | 0 | 0.38% | 2.35% | -1.67% | 353 | 112.23% | 0.16% | 0.45% | 2.22% |
2022-11-11 | 22.8 | 1327 | 21 | 5 | -6 | 0.38% | 2.39% | 1.7% | 166 | 6.77% | 0.07% | 0.35% | 2.16% |
2022-11-10 | 22.5 | 1306 | 10 | 11 | -1 | 0.84% | 2.35% | 0.86% | 156 | -23.56% | 0.07% | 0.3% | 2.14% |
2022-11-09 | 22.95 | 1296 | 13 | 12 | 0 | 0.93% | 2.33% | 0.87% | 204 | 61.34% | 0.09% | 0.28% | 2.22% |
2022-11-08 | 23.15 | 1283 | -3 | 12 | 2 | 0.94% | 2.31% | 0.0% | 126 | 7.09% | 0.06% | 0.25% | 2.17% |
2022-11-07 | 22.85 | 1286 | -1 | 10 | -4 | 0.78% | 2.31% | 0.0% | 118 | 80.33% | 0.05% | 0.26% | 2.25% |
2022-11-04 | 22.55 | 1287 | 3 | 14 | 0 | 1.09% | 2.31% | 0.0% | 65 | -42.03% | 0.03% | 0.38% | 2.26% |
2022-11-03 | 22.65 | 1284 | -1 | 14 | 0 | 1.09% | 2.31% | 0.0% | 113 | -8.38% | 0.05% | 0.4% | 2.28% |
2022-11-02 | 22.35 | 1285 | -14 | 14 | 0 | 1.09% | 2.31% | -1.28% | 123 | -25.36% | 0.06% | 0.41% | 2.33% |
2022-11-01 | 22.1 | 1299 | 18 | 14 | 0 | 1.08% | 2.34% | 1.74% | 165 | -56.76% | 0.07% | 0.49% | 2.34% |
2022-10-31 | 21.6 | 1281 | 1 | 14 | 0 | 1.09% | 2.3% | 0.0% | 382 | 252.53% | 0.17% | 0.5% | 2.37% |
2022-10-28 | 21.55 | 1280 | -1 | 14 | -2 | 1.09% | 2.3% | 0.0% | 108 | -11.56% | 0.05% | 0.47% | 2.35% |
2022-10-27 | 21.8 | 1281 | 5 | 16 | -5 | 1.25% | 2.3% | 0.44% | 122 | -59.64% | 0.06% | 0.58% | 2.42% |
2022-10-26 | 21.7 | 1276 | -13 | 21 | 2 | 1.65% | 2.29% | -1.29% | 303 | 51.05% | 0.14% | 1.09% | 2.61% |
2022-10-25 | 21.7 | 1289 | -4 | 19 | -1 | 1.47% | 2.32% | 0.0% | 201 | -37.16% | 0.09% | 1.03% | 2.58% |
2022-10-24 | 22.05 | 1293 | -2 | 20 | -3 | 1.55% | 2.32% | -0.43% | 320 | -8.27% | 0.14% | 1.0% | 2.78% |
2022-10-21 | 21.55 | 1295 | 4 | 23 | -4 | 1.78% | 2.33% | 0.43% | 348 | -71.98% | 0.16% | 0.95% | 2.91% |
2022-10-20 | 21.8 | 1291 | 20 | 27 | 3 | 2.09% | 2.32% | 1.75% | 1245 | 645.98% | 0.56% | 0.86% | 2.86% |
2022-10-19 | 23.15 | 1271 | -4 | 24 | -1 | 1.89% | 2.28% | -0.44% | 166 | 18.0% | 0.08% | 0.44% | 2.66% |
2022-10-18 | 23.4 | 1275 | -7 | 25 | 5 | 1.96% | 2.29% | -0.43% | 141 | -36.11% | 0.06% | 0.42% | 2.75% |
2022-10-17 | 23.4 | 1282 | 1 | 20 | 0 | 1.56% | 2.3% | 0.0% | 221 | 62.95% | 0.1% | 0.48% | 2.81% |
2022-10-14 | 23.9 | 1281 | 1 | 20 | -5 | 1.56% | 2.3% | 0.0% | 135 | -57.22% | 0.06% | 0.45% | 2.95% |
2022-10-13 | 22.95 | 1280 | -14 | 25 | -6 | 1.95% | 2.3% | -1.29% | 317 | 192.51% | 0.14% | 0.44% | 3.31% |
2022-10-12 | 23.9 | 1294 | -4 | 31 | 0 | 2.4% | 2.33% | 0.0% | 108 | -62.22% | 0.05% | 0.4% | 3.39% |
2022-10-11 | 23.95 | 1298 | 2 | 31 | 0 | 2.39% | 2.33% | 0.0% | 287 | 80.63% | 0.13% | 0.42% | 3.55% |
2022-10-07 | 24.05 | 1296 | -6 | 31 | 2 | 2.39% | 2.33% | -0.43% | 159 | 66.34% | 0.07% | 0.39% | 3.77% |
2022-10-06 | 24.35 | 1302 | -1 | 29 | 0 | 2.23% | 2.34% | 0.0% | 95 | -59.24% | 0.04% | 0.47% | 4.34% |
2022-10-05 | 24.6 | 1303 | 9 | 29 | 0 | 2.23% | 2.34% | 0.43% | 234 | 58.54% | 0.11% | 0.54% | 5.2% |
2022-10-04 | 24.35 | 1294 | -4 | 29 | -14 | 2.24% | 2.33% | 0.0% | 148 | -33.08% | 0.07% | 0.68% | 5.29% |
2022-10-03 | 23.95 | 1298 | 1 | 43 | -3 | 3.31% | 2.33% | 0.0% | 221 | -35.38% | 0.1% | 0.72% | 5.38% |
2022-09-30 | 24.1 | 1297 | -27 | 46 | 10 | 3.55% | 2.33% | -2.1% | 342 | 31.58% | 0.15% | 0.91% | 5.83% |
2022-09-29 | 23.9 | 1324 | 0 | 36 | 2 | 2.72% | 2.38% | 0.0% | 260 | -52.15% | 0.12% | 1.03% | 5.79% |
2022-09-28 | 23.7 | 1324 | -41 | 34 | 3 | 2.57% | 2.38% | -2.86% | 543 | 121.47% | 0.24% | 1.03% | 5.75% |
2022-09-27 | 25.0 | 1365 | -58 | 31 | 0 | 2.27% | 2.45% | -4.3% | 245 | -61.37% | 0.11% | 1.14% | 5.55% |
2022-09-26 | 25.3 | 1423 | 11 | 31 | 2 | 2.18% | 2.56% | 0.79% | 635 | 3.48% | 0.29% | 1.2% | 5.56% |
2022-09-23 | 26.6 | 1412 | -5 | 29 | 3 | 2.05% | 2.54% | -0.39% | 614 | 152.71% | 0.28% | 1.03% | 5.34% |
2022-09-22 | 25.95 | 1417 | -5 | 26 | 0 | 1.83% | 2.55% | -0.39% | 243 | -69.67% | 0.11% | 0.99% | 5.24% |
2022-09-21 | 26.0 | 1422 | -70 | 26 | 0 | 1.83% | 2.56% | -4.48% | 801 | 117.09% | 0.36% | 1.31% | 5.48% |
2022-09-20 | 26.35 | 1492 | -3 | 26 | 4 | 1.74% | 2.68% | -0.37% | 369 | 38.1% | 0.17% | 1.17% | 5.18% |
2022-09-19 | 26.45 | 1495 | -5 | 22 | -3 | 1.47% | 2.69% | -0.37% | 267 | -49.74% | 0.12% | 1.22% | 5.22% |
2022-09-16 | 26.85 | 1500 | 32 | 25 | 3 | 1.67% | 2.7% | 2.27% | 531 | -43.27% | 0.24% | 1.44% | 5.34% |
2022-09-15 | 27.2 | 1468 | -21 | 22 | -1 | 1.5% | 2.64% | -1.49% | 937 | 86.01% | 0.42% | 1.84% | 5.19% |
2022-09-14 | 26.45 | 1489 | 31 | 23 | 0 | 1.54% | 2.68% | 2.29% | 503 | 8.76% | 0.23% | 2.33% | 5.07% |
2022-09-13 | 26.15 | 1458 | -14 | 23 | -2 | 1.58% | 2.62% | -1.13% | 463 | -39.9% | 0.21% | 2.29% | 5.25% |
2022-09-12 | 26.5 | 1472 | -39 | 25 | 1 | 1.7% | 2.65% | -2.57% | 771 | -45.74% | 0.35% | 2.24% | 5.28% |
2022-09-08 | 26.1 | 1511 | -16 | 24 | 2 | 1.59% | 2.72% | -0.73% | 1421 | -29.46% | 0.64% | 2.45% | 5.22% |
2022-09-07 | 25.0 | 1527 | 70 | 22 | 0 | 1.44% | 2.74% | 4.58% | 2014 | 368.59% | 0.91% | 1.92% | 4.65% |
2022-09-06 | 24.8 | 1457 | -14 | 22 | 0 | 1.51% | 2.62% | -0.76% | 429 | 20.72% | 0.19% | 1.09% | 3.83% |
2022-09-05 | 24.65 | 1471 | 3 | 22 | 0 | 1.5% | 2.64% | 0.0% | 356 | -71.06% | 0.16% | 0.95% | 3.76% |
2022-09-02 | 24.75 | 1468 | -62 | 22 | 0 | 1.5% | 2.64% | -4.0% | 1230 | 389.67% | 0.55% | 0.9% | 3.66% |
2022-09-01 | 24.2 | 1530 | -5 | 22 | 0 | 1.44% | 2.75% | -0.36% | 251 | 59.82% | 0.11% | 0.42% | 3.23% |
2022-08-31 | 24.15 | 1535 | 0 | 22 | 0 | 1.43% | 2.76% | 0.0% | 157 | 42.29% | 0.07% | 0.48% | 3.23% |
2022-08-30 | 24.05 | 1535 | 0 | 22 | -2 | 1.43% | 2.76% | 0.0% | 110 | -57.66% | 0.05% | 0.76% | 3.3% |
2022-08-29 | 23.95 | 1535 | -2 | 24 | 1 | 1.56% | 2.76% | 0.0% | 261 | 78.51% | 0.12% | 0.77% | 3.42% |
2022-08-26 | 24.4 | 1537 | 1 | 23 | 0 | 1.5% | 2.76% | 0.0% | 146 | -62.71% | 0.07% | 0.86% | 3.7% |
2022-08-25 | 24.45 | 1536 | -8 | 23 | -1 | 1.5% | 2.76% | -0.72% | 392 | -49.5% | 0.18% | 1.03% | 3.7% |
2022-08-24 | 24.6 | 1544 | -3 | 24 | 2 | 1.55% | 2.78% | 0.0% | 776 | 465.4% | 0.35% | 0.94% | 3.59% |
2022-08-23 | 23.75 | 1547 | -2 | 22 | -2 | 1.42% | 2.78% | 0.0% | 137 | -69.71% | 0.06% | 0.89% | 3.28% |
2022-08-22 | 23.6 | 1549 | 4 | 24 | 0 | 1.55% | 2.78% | 0.0% | 453 | -14.07% | 0.2% | 1.24% | 3.29% |
2022-08-19 | 24.1 | 1545 | 11 | 24 | -1 | 1.55% | 2.78% | 0.72% | 527 | 165.27% | 0.24% | 1.28% | 3.14% |
2022-08-18 | 24.15 | 1534 | 4 | 25 | 0 | 1.63% | 2.76% | 0.36% | 198 | -70.28% | 0.09% | 1.32% | 3.0% |
2022-08-17 | 24.1 | 1530 | 10 | 25 | -2 | 1.63% | 2.75% | 0.73% | 669 | -25.94% | 0.3% | 1.3% | 2.97% |
2022-08-16 | 24.25 | 1520 | 0 | 27 | 0 | 1.78% | 2.73% | 0.0% | 903 | 66.45% | 0.41% | 1.09% | 2.75% |
2022-08-15 | 24.65 | 1520 | -4 | 27 | 0 | 1.78% | 2.73% | -0.36% | 543 | -13.32% | 0.24% | 0.81% | 2.42% |
2022-08-12 | 24.7 | 1524 | 13 | 27 | 0 | 1.77% | 2.74% | 0.74% | 626 | 298.44% | 0.28% | 0.62% | 2.27% |
2022-08-11 | 23.95 | 1511 | 0 | 27 | 0 | 1.79% | 2.72% | 0.0% | 157 | -19.58% | 0.07% | 0.47% | 2.08% |
2022-08-10 | 23.8 | 1511 | -19 | 27 | 0 | 1.79% | 2.72% | -1.09% | 195 | -28.73% | 0.09% | 0.5% | 2.12% |
2022-08-09 | 24.0 | 1530 | -2 | 27 | 1 | 1.76% | 2.75% | 0.0% | 274 | 106.26% | 0.12% | 0.55% | 2.17% |
2022-08-08 | 23.25 | 1532 | -13 | 26 | 0 | 1.7% | 2.75% | -1.08% | 132 | -52.8% | 0.06% | 0.61% | 2.15% |
2022-08-05 | 23.2 | 1545 | 2 | 26 | 2 | 1.68% | 2.78% | 0.36% | 281 | 18.33% | 0.13% | 0.95% | 2.2% |
2022-08-04 | 22.9 | 1543 | -13 | 24 | -4 | 1.56% | 2.77% | -1.07% | 238 | -22.2% | 0.11% | 0.88% | 2.21% |
2022-08-03 | 22.8 | 1556 | -9 | 28 | 4 | 1.8% | 2.8% | -0.36% | 306 | -20.98% | 0.14% | 0.84% | 2.24% |
2022-08-02 | 23.15 | 1565 | -8 | 24 | 0 | 1.53% | 2.81% | -0.71% | 387 | -56.73% | 0.17% | 0.75% | 2.22% |
2022-08-01 | 23.3 | 1573 | 14 | 24 | 3 | 1.53% | 2.83% | 1.07% | 895 | 568.55% | 0.4% | 0.64% | 2.22% |
2022-07-29 | 22.15 | 1559 | 0 | 21 | 0 | 1.35% | 2.8% | 0.0% | 133 | -12.32% | 0.06% | 0.29% | 2.05% |
2022-07-28 | 21.95 | 1559 | 1 | 21 | 0 | 1.35% | 2.8% | 0.0% | 152 | 64.07% | 0.07% | 0.33% | 2.3% |
2022-07-27 | 22.1 | 1558 | 2 | 21 | -1 | 1.35% | 2.8% | 0.0% | 93 | -41.06% | 0.04% | 0.32% | 2.55% |
2022-07-26 | 22.1 | 1556 | -65 | 22 | 0 | 1.41% | 2.8% | -3.78% | 157 | 55.08% | 0.07% | 0.36% | 2.63% |
2022-07-25 | 22.5 | 1621 | 2 | 22 | 3 | 1.36% | 2.91% | 0.0% | 101 | -53.43% | 0.05% | 0.37% | 2.84% |
2022-07-22 | 22.55 | 1619 | 20 | 19 | 19 | 1.17% | 2.91% | 1.39% | 218 | 65.13% | 0.1% | 0.41% | 3.0% |
2022-07-21 | 22.4 | 1599 | -6 | 0 | -35 | 0 | 2.87% | -0.69% | 132 | -26.19% | 0.06% | 0.41% | 3.06% |
2022-07-20 | 22.45 | 1605 | 6 | 35 | 0 | 2.18% | 2.89% | 0.7% | 179 | -1.65% | 0.08% | 0.45% | 3.41% |
2022-07-19 | 22.4 | 1599 | -9 | 35 | 0 | 2.19% | 2.87% | -0.69% | 182 | -6.0% | 0.08% | 0.51% | 3.84% |
2022-07-18 | 22.1 | 1608 | -2 | 35 | 0 | 2.18% | 2.89% | 0.0% | 194 | -10.87% | 0.09% | 0.54% | 4.15% |
2022-07-15 | 22.05 | 1610 | 1 | 35 | 0 | 2.17% | 2.89% | 0.0% | 217 | -8.21% | 0.1% | 0.55% | 4.76% |
2022-07-14 | 21.9 | 1609 | -4 | 35 | -32 | 2.18% | 2.89% | -0.34% | 237 | -21.73% | 0.11% | 0.59% | 5.16% |
2022-07-13 | 21.45 | 1613 | -11 | 67 | 5 | 4.15% | 2.9% | -0.68% | 303 | 25.45% | 0.14% | 0.62% | 6.32% |
2022-07-12 | 20.9 | 1624 | 10 | 62 | -12 | 3.82% | 2.92% | 0.69% | 241 | 4.52% | 0.11% | 0.61% | 7.22% |
2022-07-11 | 21.65 | 1614 | -47 | 74 | -3 | 4.58% | 2.9% | -3.01% | 231 | -24.51% | 0.1% | 0.67% | 7.72% |
2022-07-08 | 21.8 | 1661 | 12 | 77 | -57 | 4.64% | 2.99% | 1.01% | 306 | 1.39% | 0.14% | 0.81% | 8.07% |
2022-07-07 | 21.35 | 1649 | -8 | 134 | 0 | 8.13% | 2.96% | -0.67% | 301 | 11.54% | 0.14% | 0.97% | 8.22% |
2022-07-06 | 21.0 | 1657 | -13 | 134 | -9 | 8.09% | 2.98% | -0.67% | 270 | -30.81% | 0.12% | 1.16% | 8.37% |
2022-07-05 | 21.6 | 1670 | -67 | 143 | 6 | 8.56% | 3.0% | -3.85% | 391 | -25.09% | 0.18% | 1.16% | 8.46% |
2022-07-04 | 20.95 | 1737 | -40 | 137 | 6 | 7.89% | 3.12% | -2.19% | 522 | -23.06% | 0.23% | 1.26% | 8.58% |
2022-07-01 | 20.35 | 1777 | -86 | 131 | -4 | 7.37% | 3.19% | -4.78% | 678 | -5.88% | 0.31% | 1.23% | 8.57% |
2022-06-30 | 20.8 | 1863 | -222 | 135 | -18 | 7.25% | 3.35% | -10.67% | 721 | 173.07% | 0.32% | 1.09% | 8.39% |
2022-06-29 | 22.15 | 2085 | 0 | 153 | 1 | 7.34% | 3.75% | 0.0% | 264 | -57.47% | 0.12% | 1.17% | 8.33% |
2022-06-28 | 22.2 | 2085 | 15 | 152 | 3 | 7.29% | 3.75% | 0.81% | 621 | 38.46% | 0.28% | 1.56% | 8.35% |
2022-06-27 | 22.9 | 2070 | -2 | 149 | 3 | 7.2% | 3.72% | 0.0% | 448 | 24.93% | 0.2% | 1.68% | 8.27% |
2022-06-24 | 22.35 | 2072 | -6 | 146 | -25 | 7.05% | 3.72% | -0.53% | 359 | -60.56% | 0.16% | 2.17% | 8.22% |
2022-06-23 | 22.25 | 2078 | -106 | 171 | -18 | 8.23% | 3.74% | -4.83% | 910 | -19.85% | 0.41% | 2.51% | 8.23% |
2022-06-22 | 22.55 | 2184 | -69 | 189 | 11 | 8.65% | 3.93% | -2.96% | 1135 | 29.03% | 0.51% | 3.37% | 7.99% |
2022-06-21 | 23.85 | 2253 | 21 | 178 | -14 | 7.9% | 4.05% | 1.0% | 880 | -43.04% | 0.4% | 3.89% | 7.73% |
2022-06-20 | 23.65 | 2232 | -503 | 192 | -11 | 8.6% | 4.01% | -18.5% | 1545 | 37.97% | 0.69% | 4.11% | 7.54% |
2022-06-17 | 25.8 | 2735 | -116 | 203 | 11 | 7.42% | 4.92% | -3.91% | 1120 | -60.28% | 0.5% | 3.87% | 7.07% |
2022-06-16 | 26.85 | 2851 | -48 | 192 | 192 | 6.73% | 5.12% | -1.73% | 2819 | 22.75% | 1.27% | 3.65% | 6.87% |
2022-06-15 | 31.0 | 2899 | 0 | 0 | 0 | 0.0% | 5.21% | 0.0% | 2297 | 69.46% | 1.03% | 2.67% | 5.89% |
2022-06-14 | 31.15 | 2899 | 98 | 0 | 0 | 0.0% | 5.21% | 3.58% | 1355 | 33.43% | 0.61% | 1.84% | 5.06% |
2022-06-13 | 31.75 | 2801 | 66 | 0 | 0 | 0.0% | 5.03% | 2.24% | 1015 | 60.17% | 0.46% | 1.53% | 4.66% |
2022-06-10 | 31.9 | 2735 | -21 | 0 | -3 | 0.0% | 4.92% | -0.61% | 634 | 1.09% | 0.29% | 1.3% | 4.43% |
2022-06-09 | 32.15 | 2756 | -44 | 3 | -2 | 0.11% | 4.95% | -1.59% | 627 | 33.25% | 0.28% | 1.14% | 4.72% |
2022-06-08 | 32.25 | 2800 | -31 | 5 | 0 | 0.18% | 5.03% | -1.18% | 470 | -28.63% | 0.21% | 1.12% | 4.92% |
2022-06-07 | 32.2 | 2831 | -35 | 5 | 1 | 0.18% | 5.09% | -1.17% | 659 | 31.16% | 0.3% | 1.05% | 5.15% |
2022-06-06 | 32.0 | 2866 | -5 | 4 | 1 | 0.14% | 5.15% | -0.19% | 503 | 81.67% | 0.23% | 0.96% | 5.25% |
2022-06-02 | 31.65 | 2871 | -13 | 3 | 0 | 0.1% | 5.16% | -0.39% | 276 | -52.67% | 0.12% | 0.88% | 5.23% |
2022-06-01 | 31.65 | 2884 | -21 | 3 | -4 | 0.1% | 5.18% | -0.77% | 585 | 89.98% | 0.26% | 0.92% | 5.38% |
2022-05-31 | 31.15 | 2905 | -34 | 7 | -8 | 0.24% | 5.22% | -1.14% | 307 | -32.82% | 0.14% | 0.83% | 5.29% |
2022-05-30 | 31.2 | 2939 | -70 | 15 | 0 | 0.51% | 5.28% | -2.4% | 458 | 43.22% | 0.21% | 0.94% | 5.32% |
2022-05-27 | 30.95 | 3009 | 9 | 15 | -9 | 0.5% | 5.41% | 0.37% | 320 | -16.46% | 0.14% | 0.95% | 5.23% |
2022-05-26 | 30.8 | 3000 | -8 | 24 | 0 | 0.8% | 5.39% | -0.37% | 383 | -1.09% | 0.17% | 1.03% | 5.27% |
2022-05-25 | 30.9 | 3008 | 23 | 24 | 0 | 0.8% | 5.41% | 0.74% | 387 | -28.49% | 0.17% | 1.16% | 5.49% |
2022-05-24 | 30.95 | 2985 | -3 | 24 | -2 | 0.8% | 5.37% | 0.0% | 541 | 14.58% | 0.24% | 1.27% | 5.66% |
2022-05-23 | 30.85 | 2988 | 9 | 26 | -2 | 0.87% | 5.37% | 0.37% | 472 | -5.46% | 0.21% | 1.22% | 6.12% |
2022-05-20 | 30.6 | 2979 | 6 | 28 | -3 | 0.94% | 5.35% | 0.19% | 500 | -25.66% | 0.22% | 1.22% | 6.19% |
2022-05-19 | 30.65 | 2973 | -34 | 31 | -4 | 1.04% | 5.34% | -1.29% | 672 | 6.31% | 0.3% | 1.22% | 6.11% |
2022-05-18 | 31.0 | 3007 | -9 | 35 | -1 | 1.16% | 5.41% | -0.18% | 632 | 41.56% | 0.28% | 1.5% | 5.99% |
2022-05-17 | 30.5 | 3016 | 0 | 36 | 2 | 1.19% | 5.42% | 0.0% | 446 | -3.5% | 0.2% | 1.7% | 5.88% |
2022-05-16 | 30.15 | 3016 | -17 | 34 | -1 | 1.13% | 5.42% | -0.55% | 463 | -8.51% | 0.21% | 1.94% | 5.92% |
2022-05-13 | 30.15 | 3033 | 7 | 35 | 9 | 1.15% | 5.45% | 0.18% | 506 | -60.54% | 0.23% | 2.12% | 6.01% |
2022-05-12 | 30.0 | 3026 | -162 | 26 | 14 | 0.86% | 5.44% | -5.06% | 1282 | 18.84% | 0.58% | 2.1% | 6.01% |
2022-05-11 | 30.9 | 3188 | 6 | 12 | 5 | 0.38% | 5.73% | 0.17% | 1079 | 9.37% | 0.49% | 1.8% | 5.87% |
2022-05-10 | 31.4 | 3182 | -67 | 7 | 3 | 0.22% | 5.72% | -2.05% | 987 | 14.15% | 0.44% | 1.49% | 5.6% |
2022-05-09 | 31.95 | 3249 | 8 | 4 | 2 | 0.12% | 5.84% | 0.17% | 864 | 87.62% | 0.39% | 1.22% | 5.35% |
2022-05-06 | 33.0 | 3241 | 7 | 2 | -7 | 0.06% | 5.83% | 0.34% | 460 | -24.78% | 0.21% | 0.95% | 5.09% |
2022-05-05 | 33.05 | 3234 | -38 | 9 | 0 | 0.28% | 5.81% | -1.19% | 612 | 57.72% | 0.28% | 0.92% | 5.22% |
2022-05-04 | 32.8 | 3272 | -24 | 9 | 0 | 0.28% | 5.88% | -0.68% | 388 | 1.2% | 0.17% | 1.03% | 5.2% |
2022-05-03 | 32.45 | 3296 | -72 | 9 | 0 | 0.27% | 5.92% | -2.15% | 383 | 48.75% | 0.17% | 1.2% | 5.2% |
2022-04-29 | 32.4 | 3368 | 13 | 9 | 1 | 0.27% | 6.05% | 0.33% | 258 | -37.03% | 0.12% | 1.73% | 5.26% |
2022-04-28 | 32.1 | 3355 | 53 | 8 | 0 | 0.24% | 6.03% | 1.52% | 409 | -52.27% | 0.18% | 1.91% | 5.47% |
2022-04-27 | 31.95 | 3302 | -16 | 8 | -3 | 0.24% | 5.94% | -0.34% | 858 | 12.23% | 0.39% | 1.87% | 5.64% |
2022-04-26 | 32.65 | 3318 | -79 | 11 | -15 | 0.33% | 5.96% | -2.45% | 765 | -51.21% | 0.34% | 1.66% | 5.51% |
2022-04-25 | 32.8 | 3397 | -63 | 26 | 18 | 0.77% | 6.11% | -1.77% | 1567 | 144.44% | 0.7% | 1.49% | 5.4% |
2022-04-22 | 33.0 | 3460 | 115 | 8 | 0 | 0.23% | 6.22% | 3.49% | 641 | 101.77% | 0.29% | 1.02% | 4.99% |
2022-04-21 | 32.5 | 3345 | -8 | 8 | -3 | 0.24% | 6.01% | -0.33% | 317 | -22.2% | 0.14% | 1.03% | 5.05% |
2022-04-20 | 32.55 | 3353 | 9 | 11 | -9 | 0.33% | 6.03% | 0.33% | 408 | 5.46% | 0.18% | 1.12% | 5.39% |
2022-04-19 | 32.95 | 3344 | -50 | 20 | 12 | 0.6% | 6.01% | -1.48% | 387 | -25.92% | 0.17% | 1.38% | 5.77% |
2022-04-18 | 32.9 | 3394 | 81 | 8 | 0 | 0.24% | 6.1% | 2.35% | 523 | -20.8% | 0.24% | 1.41% | 5.88% |
2022-04-15 | 33.0 | 3313 | 3 | 8 | 0 | 0.24% | 5.96% | 0.17% | 660 | 31.18% | 0.3% | 1.37% | 5.93% |
2022-04-14 | 32.8 | 3310 | -28 | 8 | 8 | 0.24% | 5.95% | -0.83% | 503 | -49.17% | 0.23% | 1.2% | 6.01% |
2022-04-13 | 33.1 | 3338 | 35 | 0 | 0 | 0.0% | 6.0% | 1.01% | 990 | 110.4% | 0.45% | 1.31% | 6.37% |
2022-04-12 | 32.55 | 3303 | 16 | 0 | 0 | 0.0% | 5.94% | 0.51% | 470 | 8.71% | 0.21% | 1.12% | 6.76% |
2022-04-11 | 32.55 | 3287 | -11 | 0 | 0 | 0.0% | 5.91% | -0.34% | 433 | 58.98% | 0.19% | 1.09% | 7.01% |
2022-04-08 | 32.2 | 3298 | 5 | 0 | -4 | 0.0% | 5.93% | 0.17% | 272 | -63.78% | 0.12% | 1.13% | 7.02% |
2022-04-07 | 31.75 | 3293 | 22 | 4 | -7 | 0.12% | 5.92% | 0.68% | 752 | 32.89% | 0.34% | 1.33% | 7.16% |
2022-04-06 | 32.4 | 3271 | -10 | 11 | -5 | 0.34% | 5.88% | -0.34% | 565 | 41.29% | 0.25% | 1.35% | 7.5% |
2022-04-01 | 32.65 | 3281 | 12 | 16 | 0 | 0.49% | 5.9% | 0.34% | 400 | -22.33% | 0.18% | 1.35% | 7.79% |
2022-03-31 | 32.35 | 3269 | 0 | 16 | 0 | 0.49% | 5.88% | 0.0% | 515 | -28.18% | 0.23% | 1.4% | 7.97% |
2022-03-30 | 32.7 | 3269 | -48 | 16 | -1 | 0.49% | 5.88% | -1.34% | 717 | -10.21% | 0.32% | 1.46% | 8.24% |
2022-03-29 | 32.85 | 3317 | 18 | 17 | -4 | 0.51% | 5.96% | 0.51% | 799 | 42.57% | 0.36% | 1.49% | 8.33% |
2022-03-28 | 33.35 | 3299 | 7 | 21 | -3 | 0.64% | 5.93% | 0.17% | 560 | 7.56% | 0.25% | 1.61% | 8.57% |
2022-03-25 | 33.65 | 3292 | 13 | 24 | 0 | 0.73% | 5.92% | 0.51% | 521 | -20.75% | 0.23% | 1.92% | 8.64% |
2022-03-24 | 33.7 | 3279 | -48 | 24 | 0 | 0.73% | 5.89% | -1.51% | 657 | -15.87% | 0.3% | 1.98% | 8.74% |
2022-03-23 | 33.95 | 3327 | 5 | 24 | 2 | 0.72% | 5.98% | 0.17% | 782 | -26.9% | 0.35% | 1.97% | 8.65% |
2022-03-22 | 34.25 | 3322 | -51 | 22 | 0 | 0.66% | 5.97% | -1.49% | 1069 | -14.29% | 0.48% | 1.99% | 8.65% |
2022-03-21 | 33.9 | 3373 | 81 | 22 | 2 | 0.65% | 6.06% | 2.36% | 1248 | 95.59% | 0.56% | 2.1% | 9.01% |
2022-03-18 | 33.3 | 3292 | -27 | 20 | 0 | 0.61% | 5.92% | -0.84% | 638 | 0.06% | 0.29% | 2.37% | 8.72% |
2022-03-17 | 33.0 | 3319 | -105 | 20 | 0 | 0.6% | 5.97% | -2.93% | 637 | -23.1% | 0.29% | 2.54% | 8.58% |
2022-03-16 | 32.65 | 3424 | -16 | 20 | 0 | 0.58% | 6.15% | -0.49% | 829 | -37.0% | 0.37% | 2.46% | 8.37% |
2022-03-15 | 33.0 | 3440 | 44 | 20 | -1 | 0.58% | 6.18% | 1.31% | 1316 | -28.92% | 0.59% | 2.35% | 8.11% |
2022-03-14 | 34.0 | 3396 | 68 | 21 | 1 | 0.62% | 6.1% | 2.01% | 1851 | 80.6% | 0.83% | 2.44% | 7.66% |
2022-03-11 | 32.8 | 3328 | 73 | 20 | 0 | 0.6% | 5.98% | 2.22% | 1025 | 123.0% | 0.46% | 2.15% | 7.16% |
2022-03-10 | 32.65 | 3255 | 10 | 20 | 1 | 0.61% | 5.85% | 0.34% | 459 | -19.37% | 0.21% | 2.05% | 6.83% |
2022-03-09 | 32.45 | 3245 | -32 | 19 | 5 | 0.59% | 5.83% | -1.02% | 570 | -62.31% | 0.26% | 2.35% | 7.0% |
2022-03-08 | 31.45 | 3277 | -141 | 14 | 1 | 0.43% | 5.89% | -4.07% | 1512 | 24.23% | 0.68% | 2.5% | 6.85% |
2022-03-07 | 32.7 | 3418 | 54 | 13 | 0 | 0.38% | 6.14% | 1.49% | 1217 | 53.28% | 0.55% | 2.42% | 6.42% |
2022-03-04 | 33.15 | 3364 | 77 | 13 | -1 | 0.39% | 6.05% | 2.37% | 794 | -29.27% | 0.36% | 2.19% | 6.0% |
2022-03-03 | 33.05 | 3287 | -19 | 14 | 0 | 0.43% | 5.91% | -0.51% | 1123 | 22.66% | 0.5% | 2.17% | 5.83% |
2022-03-02 | 32.7 | 3306 | -129 | 14 | 0 | 0.42% | 5.94% | -3.73% | 915 | -30.9% | 0.41% | 1.87% | 5.45% |
2022-03-01 | 32.35 | 3435 | 65 | 14 | 0 | 0.41% | 6.17% | 1.82% | 1325 | 83.45% | 0.6% | 1.81% | 5.31% |
2022-02-25 | 32.0 | 3370 | -7 | 14 | 0 | 0.42% | 6.06% | -0.16% | 722 | -3.14% | 0.32% | 2.05% | 4.81% |
2022-02-24 | 31.7 | 3377 | -95 | 14 | 0 | 0.41% | 6.07% | -2.72% | 745 | 62.89% | 0.34% | 2.0% | 4.57% |
2022-02-23 | 32.2 | 3472 | -4 | 14 | -2 | 0.4% | 6.24% | -0.16% | 457 | -40.89% | 0.21% | 1.82% | 4.33% |
2022-02-22 | 32.0 | 3476 | 15 | 16 | 0 | 0.46% | 6.25% | 0.48% | 774 | -58.61% | 0.35% | 1.69% | 4.22% |
2022-02-21 | 32.65 | 3461 | 88 | 16 | 2 | 0.46% | 6.22% | 2.64% | 1871 | 208.77% | 0.84% | 1.45% | 4.06% |
2022-02-18 | 31.85 | 3373 | -5 | 14 | 0 | 0.42% | 6.06% | -0.16% | 606 | 79.82% | 0.27% | 0.75% | 3.34% |
2022-02-17 | 31.75 | 3378 | -3 | 14 | 0 | 0.41% | 6.07% | -0.16% | 337 | 102.75% | 0.15% | 0.81% | 3.39% |
2022-02-16 | 31.5 | 3381 | 0 | 14 | 0 | 0.41% | 6.08% | 0.0% | 166 | -30.78% | 0.07% | 0.79% | 3.38% |
2022-02-15 | 31.35 | 3381 | -3 | 14 | 0 | 0.41% | 6.08% | 0.0% | 240 | -25.3% | 0.11% | 1.1% | 3.46% |
2022-02-14 | 31.65 | 3384 | 7 | 14 | 2 | 0.41% | 6.08% | 0.16% | 321 | -56.15% | 0.14% | 1.1% | 3.53% |
2022-02-11 | 32.1 | 3377 | 17 | 12 | -8 | 0.36% | 6.07% | 0.5% | 733 | 143.41% | 0.33% | 1.19% | 3.47% |
2022-02-10 | 31.8 | 3360 | -11 | 20 | -1 | 0.6% | 6.04% | -0.33% | 301 | -64.38% | 0.14% | 0.99% | 3.24% |
2022-02-09 | 31.65 | 3371 | 74 | 21 | 2 | 0.62% | 6.06% | 2.19% | 845 | 258.0% | 0.38% | 1.05% | 3.33% |
2022-02-08 | 31.25 | 3297 | -7 | 19 | 2 | 0.58% | 5.93% | -0.17% | 236 | -56.28% | 0.11% | 0.79% | 3.15% |
2022-02-07 | 30.75 | 3304 | 4 | 17 | -3 | 0.51% | 5.94% | 0.17% | 540 | 88.46% | 0.24% | 0.96% | 3.16% |
2022-01-26 | 29.6 | 3300 | -38 | 20 | 0 | 0.61% | 5.93% | -1.17% | 286 | -32.46% | 0.13% | 0.81% | 2.99% |
2022-01-25 | 29.55 | 3338 | -18 | 20 | -1 | 0.6% | 6.0% | -0.5% | 424 | 53.1% | 0.19% | 0.76% | 2.97% |
2022-01-24 | 29.9 | 3356 | -14 | 21 | 1 | 0.63% | 6.03% | -0.5% | 277 | -54.58% | 0.12% | 0.67% | 2.93% |
2022-01-21 | 30.0 | 3370 | -198 | 20 | 0 | 0.59% | 6.06% | -5.46% | 610 | 204.82% | 0.27% | 0.64% | 2.9% |
2022-01-20 | 30.6 | 3568 | -100 | 20 | 0 | 0.56% | 6.41% | -2.73% | 200 | 5.53% | 0.09% | 0.56% | 2.76% |
2022-01-19 | 30.5 | 3668 | -17 | 20 | -1 | 0.55% | 6.59% | -0.45% | 189 | -14.27% | 0.09% | 0.58% | 2.79% |
2022-01-18 | 30.65 | 3685 | -6 | 21 | 0 | 0.57% | 6.62% | -0.15% | 221 | 4.79% | 0.1% | 0.82% | 2.91% |
2022-01-17 | 30.55 | 3691 | 1 | 21 | 0 | 0.57% | 6.63% | 0.0% | 211 | -49.08% | 0.09% | 0.87% | 3.12% |
2022-01-14 | 30.6 | 3690 | -98 | 21 | 0 | 0.57% | 6.63% | -2.64% | 414 | 58.67% | 0.19% | 0.92% | 3.36% |
2022-01-13 | 30.95 | 3788 | 3 | 21 | 0 | 0.55% | 6.81% | 0.15% | 261 | -63.71% | 0.12% | 0.92% | 3.32% |
2022-01-12 | 30.65 | 3785 | -11 | 21 | 0 | 0.55% | 6.8% | -0.29% | 720 | 123.5% | 0.32% | 0.88% | 3.3% |
2022-01-11 | 31.05 | 3796 | -4 | 21 | 1 | 0.55% | 6.82% | -0.15% | 322 | -2.35% | 0.14% | 0.66% | 3.22% |
2022-01-10 | 31.35 | 3800 | -10 | 20 | 0 | 0.53% | 6.83% | -0.29% | 330 | -20.37% | 0.15% | 0.74% | 3.39% |
2022-01-07 | 31.25 | 3810 | 3 | 20 | 1 | 0.52% | 6.85% | 0.15% | 414 | 146.22% | 0.19% | 0.79% | 3.43% |
2022-01-06 | 31.35 | 3807 | -14 | 19 | 0 | 0.5% | 6.84% | -0.44% | 168 | -29.92% | 0.08% | 0.72% | 3.45% |
2022-01-05 | 31.25 | 3821 | -13 | 19 | 0 | 0.5% | 6.87% | -0.29% | 240 | -51.01% | 0.11% | 0.72% | 3.79% |
2022-01-04 | 31.2 | 3834 | -21 | 19 | -1 | 0.5% | 6.89% | -0.58% | 490 | 9.62% | 0.22% | 0.72% | 4.19% |
2022-01-03 | 31.5 | 3855 | -24 | 20 | 0 | 0.52% | 6.93% | -0.57% | 447 | 73.53% | 0.2% | 0.65% | 4.19% |
2021-12-30 | 31.65 | 3879 | -11 | 20 | 6 | 0.52% | 6.97% | -0.29% | 257 | 51.88% | 0.12% | 0.54% | 4.28% |
2021-12-29 | 31.7 | 3890 | -6 | 14 | 0 | 0.36% | 6.99% | -0.14% | 169 | -28.29% | 0.08% | 0.57% | 4.44% |
2021-12-28 | 31.6 | 3896 | -31 | 14 | 0 | 0.36% | 7.0% | -0.85% | 236 | -29.93% | 0.11% | 0.61% | 4.65% |
2021-12-27 | 31.65 | 3927 | -58 | 14 | 0 | 0.36% | 7.06% | -1.4% | 337 | 67.94% | 0.15% | 0.71% | 4.78% |
2021-12-24 | 31.7 | 3985 | -10 | 14 | 0 | 0.35% | 7.16% | -0.28% | 201 | -35.82% | 0.09% | 0.86% | 5.1% |
2021-12-23 | 31.85 | 3995 | -98 | 14 | 0 | 0.35% | 7.18% | -2.45% | 313 | 20.7% | 0.14% | 1.11% | 5.28% |
2021-12-22 | 31.95 | 4093 | -13 | 14 | 0 | 0.34% | 7.36% | -0.27% | 259 | -44.16% | 0.12% | 1.11% | 5.57% |
2021-12-21 | 32.15 | 4106 | -18 | 14 | 0 | 0.34% | 7.38% | -0.4% | 464 | -31.98% | 0.21% | 1.09% | 6.63% |
2021-12-20 | 32.3 | 4124 | -5 | 14 | 0 | 0.34% | 7.41% | -0.13% | 683 | -8.99% | 0.31% | 1.12% | 7.09% |
2021-12-17 | 31.9 | 4129 | -26 | 14 | 0 | 0.34% | 7.42% | -0.67% | 751 | 138.95% | 0.34% | 1.14% | 6.98% |
2021-12-16 | 31.6 | 4155 | -9 | 14 | 0 | 0.34% | 7.47% | -0.27% | 314 | 46.79% | 0.14% | 0.99% | 6.99% |
2021-12-15 | 31.65 | 4164 | -26 | 14 | 0 | 0.34% | 7.49% | -0.53% | 214 | -60.12% | 0.1% | 1.05% | 7.17% |
2021-12-14 | 31.45 | 4190 | 0 | 14 | -2 | 0.33% | 7.53% | 0.0% | 536 | -24.56% | 0.24% | 1.37% | 7.41% |
2021-12-13 | 32.25 | 4190 | -4 | 16 | 0 | 0.38% | 7.53% | -0.13% | 711 | 68.5% | 0.32% | 1.63% | 7.51% |
2021-12-10 | 31.7 | 4194 | -44 | 16 | 0 | 0.38% | 7.54% | -1.05% | 422 | -4.9% | 0.19% | 1.54% | 7.63% |
2021-12-09 | 31.95 | 4238 | 6 | 16 | 0 | 0.38% | 7.62% | 0.13% | 444 | -52.86% | 0.2% | 1.64% | 7.77% |
2021-12-08 | 32.1 | 4232 | 139 | 16 | 0 | 0.38% | 7.61% | 3.4% | 942 | -15.63% | 0.42% | 1.71% | 7.93% |
2021-12-07 | 32.4 | 4093 | -4 | 16 | -9 | 0.39% | 7.36% | 0.0% | 1116 | 123.78% | 0.5% | 1.58% | 8.21% |
2021-12-06 | 31.85 | 4097 | 26 | 25 | 0 | 0.61% | 7.36% | 0.55% | 499 | -22.08% | 0.22% | 1.31% | 7.89% |
2021-12-03 | 31.95 | 4071 | -15 | 25 | 0 | 0.61% | 7.32% | -0.27% | 640 | 4.06% | 0.29% | 1.56% | 8.04% |
2021-12-02 | 31.95 | 4086 | 4 | 25 | -1 | 0.61% | 7.34% | 0.0% | 615 | -3.6% | 0.28% | 1.54% | 9.4% |
2021-12-01 | 31.9 | 4082 | -36 | 26 | -2 | 0.64% | 7.34% | -0.81% | 638 | 22.93% | 0.29% | 1.7% | 9.84% |
2021-11-30 | 31.4 | 4118 | 18 | 28 | -1 | 0.68% | 7.4% | 0.41% | 519 | -50.69% | 0.23% | 2.59% | 9.73% |
2021-11-29 | 31.2 | 4100 | -37 | 29 | 1 | 0.71% | 7.37% | -0.94% | 1053 | 73.68% | 0.47% | 3.02% | 9.76% |
2021-11-26 | 31.25 | 4137 | -17 | 28 | -2 | 0.68% | 7.44% | -0.4% | 606 | -36.41% | 0.27% | 2.75% | 9.75% |
2021-11-25 | 32.0 | 4154 | 4 | 30 | 0 | 0.72% | 7.47% | 0.13% | 953 | -63.65% | 0.43% | 2.82% | 9.72% |
2021-11-24 | 32.15 | 4150 | -84 | 30 | 0 | 0.72% | 7.46% | -1.97% | 2623 | 75.96% | 1.18% | 2.71% | 9.58% |
2021-11-23 | 31.15 | 4234 | -3 | 30 | 1 | 0.71% | 7.61% | -0.13% | 1491 | 236.43% | 0.67% | 1.87% | 8.85% |
2021-11-22 | 30.65 | 4237 | -1 | 29 | 5 | 0.68% | 7.62% | 0.0% | 443 | -41.64% | 0.2% | 1.54% | 8.48% |
2021-11-19 | 30.5 | 4238 | -43 | 24 | 4 | 0.57% | 7.62% | -1.04% | 759 | 5.74% | 0.34% | 1.78% | 8.44% |
2021-11-18 | 30.6 | 4281 | 9 | 20 | -2 | 0.47% | 7.7% | 0.26% | 718 | -4.68% | 0.32% | 1.77% | 8.24% |
2021-11-17 | 30.8 | 4272 | -80 | 22 | 0 | 0.51% | 7.68% | -1.79% | 753 | 0.37% | 0.34% | 1.8% | 8.26% |
2021-11-16 | 31.05 | 4352 | -80 | 22 | -1 | 0.51% | 7.82% | -1.88% | 750 | -22.9% | 0.34% | 2.17% | 8.24% |
2021-11-15 | 31.35 | 4432 | 4432 | 23 | 23 | 0.52% | 7.97% | N/A | 973 | 29.66% | 0.44% | 2.02% | 8.61% |
2021-11-13 | 33.1 | 0 | -4555 | 0 | -24 | 0 | N/A | N/A | 750 | -4.39% | 0.34% | 1.95% | 8.96% |
2021-11-12 | 31.55 | 4555 | 25 | 24 | 0 | 0.53% | 8.19% | 0.61% | 785 | -50.06% | 0.35% | 3.27% | 8.89% |
2021-11-11 | 31.55 | 4530 | -45 | 24 | 1 | 0.53% | 8.14% | -0.97% | 1572 | 277.73% | 0.71% | 3.63% | 8.75% |
2021-11-10 | 31.35 | 4575 | -59 | 23 | 0 | 0.5% | 8.22% | -1.32% | 416 | -49.21% | 0.19% | 3.1% | 8.49% |
2021-11-09 | 31.55 | 4634 | 56 | 23 | -11 | 0.5% | 8.33% | 1.22% | 819 | -77.68% | 0.37% | 3.18% | 8.75% |
2021-11-08 | 31.7 | 4578 | 4578 | 34 | 34 | 0.74% | 8.23% | N/A | 3672 | 131.38% | 1.65% | 3.27% | 8.7% |
2021-11-06 | 34.7 | 0 | -4252 | 0 | -45 | 0 | N/A | N/A | 1587 | 293.11% | 0.71% | 1.86% | 7.43% |
2021-11-05 | 31.0 | 4252 | 61 | 45 | -5 | 1.06% | 7.64% | 1.46% | 403 | -30.59% | 0.18% | 1.44% | 7.31% |
2021-11-04 | 30.75 | 4191 | -5 | 50 | 2 | 1.19% | 7.53% | -0.13% | 581 | -42.97% | 0.26% | 1.7% | 7.46% |
2021-11-03 | 30.95 | 4196 | -52 | 48 | 1 | 1.14% | 7.54% | -1.31% | 1020 | 85.31% | 0.46% | 1.74% | 7.62% |
2021-11-02 | 30.2 | 4248 | 18 | 47 | 0 | 1.11% | 7.64% | 0.53% | 550 | -14.81% | 0.25% | 1.44% | 7.41% |
2021-11-01 | 30.5 | 4230 | 4230 | 47 | 47 | 1.11% | 7.6% | N/A | 646 | -34.67% | 0.29% | 1.33% | 7.77% |
2021-10-30 | 30.5 | 0 | -4276 | 0 | -47 | 0 | N/A | N/A | 989 | 47.39% | 0.44% | 1.39% | 8.33% |
2021-10-29 | 30.35 | 4276 | -17 | 47 | -7 | 1.1% | 7.69% | -0.39% | 671 | 92.7% | 0.3% | 1.26% | 8.43% |
2021-10-28 | 30.4 | 4293 | 6 | 54 | -4 | 1.26% | 7.72% | 0.13% | 348 | 11.36% | 0.16% | 1.67% | 8.69% |
2021-10-27 | 30.3 | 4287 | -5 | 58 | -16 | 1.35% | 7.71% | -0.13% | 312 | -59.28% | 0.14% | 2.3% | 8.92% |
2021-10-26 | 30.65 | 4292 | -6 | 74 | 1 | 1.72% | 7.72% | -0.13% | 767 | 9.26% | 0.35% | 2.43% | 9.04% |
2021-10-25 | 30.6 | 4298 | -10 | 73 | 4 | 1.7% | 7.73% | -0.13% | 702 | -55.52% | 0.32% | 2.3% | 9.14% |
2021-10-22 | 29.85 | 4308 | -40 | 69 | -3 | 1.6% | 7.74% | -1.02% | 1580 | -10.27% | 0.71% | 2.42% | 9.16% |
2021-10-21 | 31.4 | 4348 | 17 | 72 | -7 | 1.66% | 7.82% | 0.39% | 1761 | 196.74% | 0.79% | 2.17% | 8.77% |
2021-10-20 | 30.55 | 4331 | -21 | 79 | -1 | 1.82% | 7.79% | -0.38% | 593 | 26.32% | 0.27% | 1.69% | 8.42% |
2021-10-19 | 30.55 | 4352 | -4 | 80 | 4 | 1.84% | 7.82% | -0.13% | 469 | -52.49% | 0.21% | 1.81% | 8.57% |
2021-10-18 | 30.5 | 4356 | 4 | 76 | 15 | 1.74% | 7.83% | 0.13% | 989 | -1.64% | 0.44% | 2.19% | 8.83% |
2021-10-15 | 30.45 | 4352 | 6 | 61 | -32 | 1.4% | 7.82% | 0.13% | 1005 | 44.16% | 0.45% | 2.07% | 8.77% |
2021-10-14 | 29.85 | 4346 | -26 | 93 | 12 | 2.14% | 7.81% | -0.64% | 697 | -19.31% | 0.31% | 2.05% | 9.05% |
2021-10-13 | 29.2 | 4372 | -36 | 81 | 34 | 1.85% | 7.86% | -0.76% | 864 | -33.91% | 0.39% | 1.98% | 9.53% |
2021-10-12 | 29.7 | 4408 | -90 | 47 | 25 | 1.07% | 7.92% | -2.1% | 1307 | 77.88% | 0.59% | 2.2% | 9.77% |
2021-10-08 | 29.1 | 4498 | -85 | 22 | -7 | 0.49% | 8.09% | -1.82% | 735 | -22.3% | 0.33% | 2.46% | 9.68% |
2021-10-07 | 29.8 | 4583 | -5 | 29 | 0 | 0.63% | 8.24% | -0.12% | 946 | 71.25% | 0.43% | 2.68% | 9.99% |
2021-10-06 | 29.05 | 4588 | -37 | 29 | 0 | 0.63% | 8.25% | -0.72% | 552 | -59.12% | 0.25% | 2.81% | 10.06% |
2021-10-05 | 29.45 | 4625 | -87 | 29 | -4 | 0.63% | 8.31% | -1.89% | 1351 | -27.96% | 0.61% | 2.95% | 10.23% |
2021-10-04 | 28.4 | 4712 | -407 | 33 | 6 | 0.7% | 8.47% | -7.93% | 1876 | 52.86% | 0.84% | 2.6% | 10.29% |
2021-10-01 | 30.1 | 5119 | -54 | 27 | -2 | 0.53% | 9.2% | -1.08% | 1227 | -1.91% | 0.55% | 2.21% | 10.03% |
2021-09-30 | 31.15 | 5173 | -61 | 29 | 0 | 0.56% | 9.3% | -1.17% | 1251 | 46.53% | 0.56% | 1.99% | 10.16% |
2021-09-29 | 30.2 | 5234 | -48 | 29 | -28 | 0.55% | 9.41% | -0.84% | 854 | 50.66% | 0.38% | 1.74% | 10.41% |
2021-09-28 | 30.4 | 5282 | -10 | 57 | 0 | 1.08% | 9.49% | -0.21% | 566 | -43.76% | 0.25% | 1.81% | 10.36% |
2021-09-27 | 30.5 | 5292 | 30 | 57 | -2 | 1.08% | 9.51% | 0.53% | 1008 | 34.28% | 0.45% | 1.97% | 10.58% |
2021-09-24 | 30.45 | 5262 | 26 | 59 | -1 | 1.12% | 9.46% | 0.53% | 750 | 6.9% | 0.34% | 1.98% | 11.86% |
2021-09-23 | 30.5 | 5236 | -22 | 60 | -4 | 1.15% | 9.41% | -0.42% | 702 | -29.04% | 0.32% | 2.03% | 11.94% |
2021-09-22 | 30.45 | 5258 | -4 | 64 | -16 | 1.22% | 9.45% | -0.11% | 989 | 7.07% | 0.44% | 2.44% | 12.57% |
2021-09-17 | 31.4 | 5262 | -127 | 80 | -13 | 1.52% | 9.46% | -2.37% | 924 | -11.13% | 0.42% | 2.79% | 13.24% |
2021-09-16 | 31.4 | 5389 | -2 | 93 | -18 | 1.73% | 9.69% | 0.0% | 1039 | 21.12% | 0.47% | 3.0% | 13.42% |
2021-09-15 | 31.9 | 5391 | 9 | 111 | 6 | 2.06% | 9.69% | 0.21% | 858 | -47.05% | 0.39% | 3.04% | 13.7% |
2021-09-14 | 32.4 | 5382 | 185 | 105 | -6 | 1.95% | 9.67% | 3.53% | 1621 | -8.2% | 0.73% | 3.29% | 14.47% |
2021-09-13 | 33.45 | 5197 | -123 | 111 | 7 | 2.14% | 9.34% | -2.3% | 1766 | 26.26% | 0.79% | 3.06% | 14.84% |
2021-09-10 | 32.5 | 5320 | 13 | 104 | 1 | 1.95% | 9.56% | 0.21% | 1399 | 25.19% | 0.63% | 2.69% | 15.02% |
2021-09-09 | 32.35 | 5307 | 2 | 103 | 3 | 1.94% | 9.54% | 0.0% | 1117 | -20.87% | 0.5% | 2.72% | 15.2% |
2021-09-08 | 31.95 | 5305 | -62 | 100 | 14 | 1.89% | 9.54% | -1.14% | 1412 | 27.57% | 0.63% | 2.8% | 15.71% |
2021-09-07 | 32.15 | 5367 | -90 | 86 | 4 | 1.6% | 9.65% | -1.63% | 1107 | 17.97% | 0.5% | 2.85% | 16.25% |
2021-09-06 | 32.5 | 5457 | -39 | 82 | 0 | 1.5% | 9.81% | -0.71% | 938 | -36.36% | 0.42% | 3.16% | 16.54% |
2021-09-03 | 32.65 | 5496 | 68 | 82 | -16 | 1.49% | 9.88% | 1.23% | 1474 | 13.54% | 0.66% | 3.08% | 17.15% |
2021-09-02 | 33.05 | 5428 | -50 | 98 | 1 | 1.81% | 9.76% | -0.91% | 1298 | -15.27% | 0.58% | 2.89% | 17.2% |
2021-09-01 | 33.35 | 5478 | -34 | 97 | -1 | 1.77% | 9.85% | -0.61% | 1532 | -14.65% | 0.69% | 4.04% | 18.0% |
2021-08-31 | 33.6 | 5512 | 8 | 98 | 9 | 1.78% | 9.91% | 0.2% | 1796 | 139.19% | 0.81% | 3.77% | 18.01% |
2021-08-30 | 33.1 | 5504 | -11 | 89 | -2 | 1.62% | 9.89% | -0.2% | 750 | -28.19% | 0.34% | 3.9% | 18.18% |
2021-08-27 | 32.75 | 5515 | -80 | 91 | 4 | 1.65% | 9.91% | -1.49% | 1045 | -72.98% | 0.47% | 4.68% | 18.84% |
2021-08-26 | 32.7 | 5595 | 310 | 87 | -2 | 1.55% | 10.06% | 5.89% | 3870 | 317.89% | 1.74% | 4.81% | 19.77% |
2021-08-25 | 32.1 | 5285 | -48 | 89 | 0 | 1.68% | 9.5% | -0.94% | 926 | -55.73% | 0.42% | 3.82% | 19.86% |
2021-08-24 | 32.25 | 5333 | -118 | 89 | 26 | 1.67% | 9.59% | -2.14% | 2092 | -15.86% | 0.94% | 4.56% | 21.45% |
2021-08-23 | 31.5 | 5451 | 43 | 63 | -5 | 1.16% | 9.8% | 0.82% | 2486 | 86.46% | 1.12% | 4.71% | 22.51% |
2021-08-20 | 30.95 | 5408 | -144 | 68 | 3 | 1.26% | 9.72% | -2.61% | 1333 | -19.86% | 0.6% | 4.57% | 22.69% |
2021-08-19 | 30.65 | 5552 | -162 | 65 | 0 | 1.17% | 9.98% | -2.82% | 1664 | -35.22% | 0.75% | 4.78% | 23.83% |
2021-08-18 | 32.5 | 5714 | -210 | 65 | 1 | 1.14% | 10.27% | -3.57% | 2568 | 5.71% | 1.15% | 5.05% | 25.63% |
2021-08-17 | 30.95 | 5924 | -219 | 64 | 6 | 1.08% | 10.65% | -3.53% | 2429 | 11.72% | 1.09% | 5.07% | 29.48% |
2021-08-16 | 32.6 | 6143 | -387 | 58 | -4 | 0.94% | 11.04% | -5.96% | 2175 | 20.34% | 0.98% | 4.76% | 36.51% |
2021-08-13 | 33.85 | 6530 | -37 | 62 | -25 | 0.95% | 11.74% | -0.51% | 1807 | -19.58% | 0.81% | 4.81% | 47.07% |
2021-08-12 | 34.95 | 6567 | -62 | 87 | 10 | 1.32% | 11.8% | -1.01% | 2247 | -14.08% | 1.01% | 4.71% | 48.18% |
2021-08-11 | 33.85 | 6629 | -109 | 77 | -6 | 1.16% | 11.92% | -1.57% | 2616 | 50.37% | 1.18% | 5.09% | 50.07% |
2021-08-10 | 34.0 | 6738 | -93 | 83 | 15 | 1.23% | 12.11% | -1.38% | 1739 | -24.26% | 0.78% | 4.62% | 51.59% |
2021-08-09 | 34.9 | 6831 | -68 | 68 | -13 | 1.0% | 12.28% | -0.97% | 2296 | 44.69% | 1.03% | 4.81% | 55.17% |
2021-08-06 | 34.7 | 6899 | -64 | 81 | 16 | 1.17% | 12.4% | -0.96% | 1587 | -48.38% | 0.71% | 4.77% | 61.82% |
2021-08-05 | 34.4 | 6963 | -192 | 65 | -35 | 0.93% | 12.52% | -2.64% | 3074 | 95.46% | 1.38% | 5.46% | 64.6% |
2021-08-04 | 35.4 | 7155 | -49 | 100 | 7 | 1.4% | 12.86% | -0.69% | 1573 | -27.28% | 0.71% | 5.91% | 68.58% |
2021-08-03 | 35.9 | 7204 | 167 | 93 | -8 | 1.29% | 12.95% | 2.37% | 2163 | -2.74% | 0.97% | 7.2% | 72.74% |
2021-08-02 | 36.5 | 7037 | -34 | 101 | 21 | 1.44% | 12.65% | -0.47% | 2224 | -28.56% | 1.0% | 8.23% | 87.66% |
2021-07-30 | 35.6 | 7071 | 58 | 80 | 2 | 1.13% | 12.71% | 0.79% | 3113 | -23.55% | 1.4% | 8.53% | 95.96% |
2021-07-29 | 36.25 | 7013 | 192 | 78 | -2 | 1.11% | 12.61% | 2.85% | 4072 | -8.44% | 1.83% | 8.87% | 101.01% |
2021-07-28 | 34.95 | 6821 | -110 | 80 | -14 | 1.17% | 12.26% | -1.61% | 4448 | -0.1% | 2.0% | 9.59% | 111.93% |
2021-07-27 | 34.8 | 6931 | -208 | 94 | -92 | 1.36% | 12.46% | -2.88% | 4452 | 53.46% | 2.0% | 12.6% | 132.08% |
2021-07-26 | 36.2 | 7139 | -119 | 186 | -7 | 2.61% | 12.83% | -1.69% | 2901 | -24.78% | 1.3% | 18.71% | 154.36% |
2021-07-23 | 36.9 | 7258 | -209 | 193 | 14 | 2.66% | 13.05% | -2.76% | 3857 | -32.08% | 1.73% | 28.95% | 164.53% |
2021-07-22 | 36.05 | 7467 | -624 | 179 | 5 | 2.4% | 13.42% | -7.7% | 5680 | -49.01% | 2.55% | 29.13% | 168.34% |
2021-07-21 | 37.15 | 8091 | -504 | 174 | 42 | 2.15% | 14.54% | -5.89% | 11140 | -38.31% | 5.01% | 29.49% | 167.37% |
2021-07-20 | 38.55 | 8595 | -225 | 132 | -91 | 1.54% | 15.45% | -2.52% | 18057 | -29.68% | 8.12% | 27.17% | 166.57% |
2021-07-19 | 40.0 | 8820 | 2016 | 223 | 124 | 2.53% | 15.85% | 29.6% | 25679 | 501.81% | 11.54% | 23.42% | 164.12% |
2021-07-16 | 36.4 | 6804 | -571 | 99 | 2 | 1.46% | 12.23% | -7.77% | 4267 | -33.94% | 1.92% | 19.56% | 154.15% |
2021-07-15 | 36.95 | 7375 | -1010 | 97 | -1 | 1.32% | 13.26% | -12.01% | 6459 | 7.73% | 2.9% | 21.13% | 153.4% |
2021-07-14 | 35.4 | 8385 | -437 | 98 | -30 | 1.17% | 15.07% | -4.98% | 5995 | -38.28% | 2.69% | 23.6% | 151.74% |
2021-07-13 | 37.0 | 8822 | -1891 | 128 | 37 | 1.45% | 15.86% | -17.65% | 9715 | -43.13% | 4.37% | 25.77% | 150.39% |
2021-07-12 | 39.5 | 10713 | 302 | 91 | 2 | 0.85% | 19.26% | 2.94% | 17082 | 120.05% | 7.68% | 37.29% | 147.34% |
2021-07-09 | 38.65 | 10411 | -75 | 89 | -8 | 0.85% | 18.71% | -0.74% | 7763 | -35.04% | 3.49% | 38.92% | 140.87% |
2021-07-08 | 39.75 | 10486 | 287 | 97 | 16 | 0.93% | 18.85% | 2.84% | 11950 | 10.43% | 5.37% | 41.88% | 139.8% |
2021-07-07 | 38.65 | 10199 | -826 | 81 | -89 | 0.79% | 18.33% | -7.52% | 10821 | -69.39% | 4.86% | 49.25% | 136.32% |
2021-07-06 | 40.9 | 11025 | 2148 | 170 | 47 | 1.54% | 19.82% | 24.19% | 35351 | 70.73% | 15.89% | 66.54% | 133.16% |
2021-07-05 | 39.4 | 8877 | 1196 | 123 | 40 | 1.39% | 15.96% | 15.57% | 20706 | 44.38% | 9.31% | 74.94% | 119.68% |
2021-07-02 | 38.6 | 7681 | 420 | 83 | -43 | 1.08% | 13.81% | 5.82% | 14341 | -49.43% | 6.45% | 77.1% | 113.25% |
2021-07-01 | 39.1 | 7261 | -529 | 126 | 6 | 1.74% | 13.05% | -6.79% | 28359 | -42.48% | 12.75% | 76.19% | 109.85% |
2021-06-30 | 40.85 | 7790 | -1536 | 120 | -79 | 1.54% | 14.0% | -16.47% | 49301 | -8.74% | 22.16% | 65.03% | 102.87% |
2021-06-29 | 40.3 | 9326 | 658 | 199 | 77 | 2.13% | 16.76% | 7.57% | 54023 | 111.7% | 24.28% | 47.09% | 84.78% |
2021-06-28 | 36.65 | 8668 | 3839 | 122 | 96 | 1.41% | 15.58% | 79.49% | 25518 | 106.97% | 11.47% | 28.47% | 70.44% |
2021-06-25 | 33.35 | 4829 | 323 | 26 | 23 | 0.54% | 8.68% | 7.16% | 12329 | 249.83% | 5.54% | 18.57% | 75.14% |
2021-06-24 | 32.05 | 4506 | -259 | 3 | 1 | 0.07% | 8.1% | -5.48% | 3524 | -62.39% | 1.58% | 14.2% | 79.82% |
2021-06-23 | 31.75 | 4765 | -318 | 2 | -43 | 0.04% | 8.57% | -6.24% | 9370 | -25.69% | 4.21% | 13.86% | 79.98% |
2021-06-22 | 32.85 | 5083 | 909 | 45 | 7 | 0.89% | 9.14% | 21.87% | 12609 | 260.88% | 5.67% | 10.99% | 77.97% |
2021-06-21 | 30.1 | 4174 | -436 | 38 | -8 | 0.91% | 7.5% | -9.53% | 3494 | 34.77% | 1.57% | 6.64% | 75.15% |
2021-06-18 | 30.9 | 4610 | -37 | 46 | 2 | 1.0% | 8.29% | -0.72% | 2592 | -6.57% | 1.17% | 6.27% | 77.98% |
2021-06-17 | 31.4 | 4647 | -199 | 44 | 0 | 0.95% | 8.35% | -4.13% | 2775 | -7.19% | 1.25% | 7.53% | 82.27% |
2021-06-16 | 31.4 | 4846 | 58 | 44 | -5 | 0.91% | 8.71% | 1.16% | 2990 | 2.0% | 1.34% | 8.18% | 88.53% |
2021-06-15 | 32.45 | 4788 | 15 | 49 | -9 | 1.02% | 8.61% | 0.35% | 2931 | 9.89% | 1.32% | 8.54% | 90.38% |
2021-06-11 | 32.15 | 4773 | -41 | 58 | -25 | 1.22% | 8.58% | -0.81% | 2667 | -50.55% | 1.2% | 9.62% | 92.95% |
2021-06-10 | 32.6 | 4814 | -145 | 83 | 83 | 1.72% | 8.65% | -2.92% | 5394 | 27.98% | 2.42% | 11.31% | 99.14% |
2021-06-09 | 34.7 | 4959 | -305 | 0 | 0 | 0.0% | 8.91% | -5.81% | 4215 | 11.37% | 1.89% | 11.93% | 105.84% |
2021-06-08 | 35.2 | 5264 | 62 | 0 | 0 | 0.0% | 9.46% | 1.18% | 3785 | -29.25% | 1.7% | 15.8% | 113.0% |
2021-06-07 | 34.5 | 5202 | -657 | 0 | 0 | 0.0% | 9.35% | -11.21% | 5350 | -16.56% | 2.4% | 18.17% | 128.69% |
2021-06-04 | 35.05 | 5859 | -53 | 0 | -17 | 0.0% | 10.53% | -0.94% | 6411 | -5.42% | 2.88% | 25.7% | 137.72% |
2021-06-03 | 35.65 | 5912 | 2 | 17 | -11 | 0.29% | 10.63% | 0.09% | 6778 | -47.13% | 3.05% | 38.98% | 145.16% |
2021-06-02 | 35.9 | 5910 | 833 | 28 | -6 | 0.47% | 10.62% | 16.32% | 12821 | 41.51% | 5.76% | 46.16% | 143.9% |
2021-06-01 | 34.8 | 5077 | -116 | 34 | -29 | 0.67% | 9.13% | -2.14% | 9060 | -59.03% | 4.07% | 42.15% | 140.07% |
2021-05-31 | 34.55 | 5193 | -730 | 63 | 8 | 1.21% | 9.33% | -12.39% | 22113 | -38.51% | 9.94% | 40.27% | 138.17% |
2021-05-28 | 34.7 | 5923 | -516 | 55 | 1 | 0.93% | 10.65% | -7.95% | 35961 | 58.03% | 16.16% | 33.18% | 130.72% |
2021-05-27 | 34.0 | 6439 | 2732 | 54 | 10 | 0.84% | 11.57% | 73.72% | 22756 | 486.32% | 10.23% | 21.42% | 116.7% |
2021-05-26 | 30.95 | 3707 | -103 | 44 | -17 | 1.19% | 6.66% | -2.77% | 3881 | -20.5% | 1.74% | 16.65% | 108.83% |
2021-05-25 | 30.75 | 3810 | -48 | 61 | -24 | 1.6% | 6.85% | -1.15% | 4881 | -23.17% | 2.19% | 22.41% | 109.02% |
2021-05-24 | 30.6 | 3858 | -4 | 85 | -18 | 2.2% | 6.93% | -0.14% | 6353 | -35.05% | 2.86% | 23.41% | 107.98% |
2021-05-21 | 31.2 | 3862 | 107 | 103 | -214 | 2.67% | 6.94% | 2.81% | 9782 | -19.45% | 4.4% | 24.44% | 107.09% |
2021-05-20 | 30.3 | 3755 | -411 | 317 | 145 | 8.44% | 6.75% | -9.88% | 12144 | -27.29% | 5.46% | 27.44% | 108.03% |
2021-05-19 | 32.2 | 4166 | 759 | 172 | 72 | 4.13% | 7.49% | 22.39% | 16703 | 135.48% | 7.51% | 31.1% | 104.01% |
2021-05-18 | 29.3 | 3407 | 410 | 100 | -3 | 2.94% | 6.12% | 13.54% | 7093 | -18.07% | 3.19% | 32.65% | 99.85% |
2021-05-17 | 26.65 | 2997 | -754 | 103 | -132 | 3.44% | 5.39% | -20.03% | 8657 | -47.36% | 3.89% | 46.85% | 100.92% |
2021-05-14 | 29.6 | 3751 | -893 | 235 | 189 | 6.26% | 6.74% | -19.28% | 16448 | -18.94% | 7.39% | 54.39% | 99.31% |
2021-05-13 | 31.3 | 4644 | -1045 | 46 | -209 | 0.99% | 8.35% | -18.38% | 20290 | 0.71% | 9.12% | 57.32% | 93.2% |
2021-05-12 | 33.75 | 5689 | -2468 | 255 | -250 | 4.48% | 10.23% | -30.22% | 20146 | -47.93% | 9.05% | 49.99% | 85.81% |
2021-05-11 | 37.5 | 8157 | -179 | 505 | 218 | 6.19% | 14.66% | -2.14% | 38688 | 52.06% | 17.39% | 42.87% | 79.21% |
2021-05-10 | 34.1 | 8336 | 3883 | 287 | 199 | 3.44% | 14.98% | 87.25% | 25442 | 10.74% | 11.43% | 27.65% | 63.09% |
2021-05-07 | 31.0 | 4453 | 1805 | 88 | 76 | 1.98% | 8.0% | 68.07% | 22974 | 477.91% | 10.33% | 18.71% | 52.77% |
2021-05-06 | 28.2 | 2648 | 136 | 12 | -12 | 0.45% | 4.76% | 5.31% | 3975 | -7.77% | 1.79% | 10.52% | 44.36% |
2021-05-05 | 27.5 | 2512 | -44 | 24 | -2 | 0.96% | 4.52% | -1.53% | 4310 | -10.66% | 1.94% | 11.09% | 43.14% |
2021-05-04 | 26.5 | 2556 | -260 | 26 | 8 | 1.02% | 4.59% | -9.29% | 4824 | -13.0% | 2.17% | 11.09% | 41.99% |
2021-05-03 | 28.1 | 2816 | -81 | 18 | -1 | 0.64% | 5.06% | -2.88% | 5545 | 16.64% | 2.49% | 10.07% | 40.24% |
2021-04-29 | 28.4 | 2897 | -44 | 19 | -1 | 0.66% | 5.21% | -1.51% | 4754 | -9.36% | 2.14% | 9.54% | 38.07% |
2021-04-28 | 28.25 | 2941 | -36 | 20 | 2 | 0.68% | 5.29% | -1.12% | 5246 | 21.95% | 2.36% | 12.75% | 36.45% |
2021-04-27 | 27.45 | 2977 | 6 | 18 | 4 | 0.6% | 5.35% | 0.19% | 4301 | 67.82% | 1.93% | 11.83% | 34.51% |
2021-04-26 | 27.05 | 2971 | 213 | 14 | -2 | 0.47% | 5.34% | 7.66% | 2563 | -41.32% | 1.15% | 13.24% | 32.84% |
2021-04-23 | 26.6 | 2758 | -234 | 16 | -7 | 0.58% | 4.96% | -7.81% | 4368 | -63.22% | 1.96% | 16.35% | 32.12% |
2021-04-22 | 27.0 | 2992 | 768 | 23 | 5 | 0.77% | 5.38% | 34.5% | 11877 | 270.3% | 5.34% | 16.66% | 30.62% |
2021-04-21 | 26.85 | 2224 | 97 | 18 | 9 | 0.81% | 4.0% | 4.71% | 3207 | -56.95% | 1.44% | 12.61% | 26.26% |
2021-04-20 | 26.5 | 2127 | -779 | 9 | -11 | 0.42% | 3.82% | -26.82% | 7450 | -21.39% | 3.35% | 12.9% | 25.9% |
2021-04-19 | 27.9 | 2906 | 1056 | 20 | 18 | 0.69% | 5.22% | 56.76% | 9478 | 87.43% | 4.26% | 12.01% | 23.31% |
2021-04-16 | 25.4 | 1850 | -27 | 2 | 0 | 0.11% | 3.33% | -1.19% | 5056 | 76.34% | 2.27% | 9.01% | 19.37% |
2021-04-15 | 24.3 | 1877 | -23 | 2 | 0 | 0.11% | 3.37% | -1.46% | 2867 | -25.35% | 1.29% | 7.85% | 17.56% |
2021-04-14 | 24.2 | 1900 | 183 | 2 | 2 | 0.11% | 3.42% | 10.68% | 3841 | -29.83% | 1.73% | 8.48% | 16.69% |
2021-04-13 | 23.75 | 1717 | 619 | 0 | 0 | 0.0% | 3.09% | 56.85% | 5474 | 95.16% | 2.46% | 7.32% | 15.35% |
2021-04-12 | 23.6 | 1098 | -33 | 0 | 0 | 0.0% | 1.97% | -2.96% | 2805 | 13.31% | 1.26% | 5.65% | 13.28% |
2021-04-09 | 22.75 | 1131 | -20 | 0 | 0 | 0.0% | 2.03% | -1.93% | 2475 | -41.92% | 1.11% | 4.81% | 12.62% |
2021-04-08 | 23.3 | 1151 | 33 | 0 | 0 | 0.0% | 2.07% | 2.99% | 4262 | 233.54% | 1.92% | 4.02% | 12.23% |
2021-04-07 | 22.1 | 1118 | -47 | 0 | 0 | 0.0% | 2.01% | -3.83% | 1277 | -27.2% | 0.57% | 2.61% | 11.77% |
2021-04-06 | 22.1 | 1165 | 236 | 0 | 0 | 0.0% | 2.09% | 25.15% | 1755 | 89.4% | 0.79% | 2.46% | 12.27% |
2021-04-01 | 21.7 | 929 | -83 | 0 | 0 | 0.0% | 1.67% | -8.24% | 926 | 30.0% | 0.42% | 1.94% | 12.24% |
2021-03-31 | 21.65 | 1012 | 15 | 0 | 0 | 0.0% | 1.82% | 1.68% | 712 | -37.68% | 0.32% | 1.95% | 13.55% |
2021-03-30 | 21.8 | 997 | 134 | 0 | -1 | 0.0% | 1.79% | 15.48% | 1144 | 22.01% | 0.51% | 2.1% | 14.03% |
2021-03-29 | 21.7 | 863 | -76 | 1 | 0 | 0.12% | 1.55% | -8.28% | 937 | 57.99% | 0.42% | 2.56% | 14.68% |
2021-03-26 | 21.5 | 939 | -41 | 1 | 0 | 0.11% | 1.69% | -3.98% | 593 | -38.14% | 0.27% | 3.22% | 15.63% |
2021-03-25 | 21.45 | 980 | 7 | 1 | 0 | 0.1% | 1.76% | 0.57% | 959 | -6.79% | 0.43% | 3.71% | 15.93% |
2021-03-24 | 21.15 | 973 | -5 | 1 | 0 | 0.1% | 1.75% | -0.57% | 1029 | -52.6% | 0.46% | 3.6% | 17.25% |
2021-03-23 | 21.3 | 978 | -115 | 1 | 0 | 0.1% | 1.76% | -10.2% | 2171 | -9.84% | 0.98% | 3.6% | 18.58% |
2021-03-22 | 21.75 | 1093 | -60 | 1 | 0 | 0.09% | 1.96% | -5.31% | 2408 | 43.25% | 1.08% | 3.04% | 18.23% |
2021-03-19 | 22.3 | 1153 | 198 | 1 | 0 | 0.09% | 2.07% | 20.35% | 1681 | 132.63% | 0.76% | 2.35% | 17.38% |
2021-03-18 | 21.9 | 955 | -35 | 1 | 0 | 0.1% | 1.72% | -3.37% | 722 | -29.73% | 0.32% | 1.98% | 17.08% |
2021-03-17 | 21.85 | 990 | -4 | 1 | -1 | 0.1% | 1.78% | -0.56% | 1028 | 11.33% | 0.46% | 2.25% | 17.02% |
2021-03-16 | 21.9 | 994 | -1 | 2 | 0 | 0.2% | 1.79% | 0.0% | 923 | 6.56% | 0.42% | 2.52% | 17.01% |
2021-03-15 | 21.65 | 995 | 94 | 2 | 1 | 0.2% | 1.79% | 10.49% | 866 | 0.22% | 0.39% | 3.56% | 16.72% |
2021-03-12 | 21.5 | 901 | 39 | 1 | 0 | 0.11% | 1.62% | 4.52% | 864 | -34.82% | 0.39% | 4.24% | 16.44% |
2021-03-11 | 21.55 | 862 | -94 | 1 | -1 | 0.12% | 1.55% | -9.88% | 1327 | -18.31% | 0.6% | 4.62% | 16.14% |
2021-03-10 | 21.85 | 956 | -132 | 2 | 2 | 0.21% | 1.72% | -12.24% | 1624 | -49.8% | 0.73% | 5.74% | 15.65% |
2021-03-09 | 22.15 | 1088 | -269 | 0 | -2 | 0 | 1.96% | -19.67% | 3235 | 35.31% | 1.45% | 5.81% | 15.07% |
2021-03-08 | 21.55 | 1357 | -65 | 2 | 0 | 0.15% | 2.44% | -4.69% | 2391 | 41.13% | 1.07% | 5.52% | 13.94% |
2021-03-05 | 21.15 | 1422 | -43 | 2 | 0 | 0.14% | 2.56% | -2.66% | 1694 | -55.67% | 0.76% | 5.82% | 13.08% |
2021-03-04 | 21.3 | 1465 | 262 | 2 | 0 | 0.14% | 2.63% | 21.76% | 3822 | 113.27% | 1.72% | 5.63% | 12.43% |
2021-03-03 | 20.85 | 1203 | 95 | 2 | 0 | 0.17% | 2.16% | 8.54% | 1792 | -30.61% | 0.81% | 5.66% | 10.89% |
2021-03-02 | 20.8 | 1108 | 14 | 2 | 0 | 0.18% | 1.99% | 1.02% | 2582 | -15.64% | 1.16% | 6.65% | 10.45% |
2021-02-26 | 20.7 | 1094 | 271 | 2 | 0 | 0.18% | 1.97% | 33.11% | 3062 | 143.57% | 1.38% | 6.11% | 9.56% |
2021-02-25 | 20.15 | 823 | -89 | 2 | 0 | 0.24% | 1.48% | -9.76% | 1257 | -67.79% | 0.57% | 4.97% | 8.45% |
2021-02-24 | 20.05 | 912 | -1 | 2 | -3 | 0.22% | 1.64% | 0.0% | 3902 | -2.0% | 1.75% | 4.85% | 8.4% |
2021-02-23 | 20.3 | 913 | 235 | 5 | 4 | 0.55% | 1.64% | 34.43% | 3982 | 185.41% | 1.79% | 3.37% | 6.86% |
2021-02-22 | 19.45 | 678 | -42 | 1 | 0 | 0.15% | 1.22% | -5.43% | 1395 | 168.7% | 0.63% | 2.03% | 5.53% |
2021-02-19 | 19.0 | 720 | -5 | 1 | 0 | 0.14% | 1.29% | -0.77% | 519 | -47.91% | 0.23% | 1.53% | 5.58% |
2021-02-18 | 19.1 | 725 | 33 | 1 | 0 | 0.14% | 1.3% | 4.84% | 996 | 63.64% | 0.45% | 1.4% | 5.65% |
2021-02-17 | 18.8 | 692 | 692 | 1 | 1 | 0.14% | 1.24% | N/A | 609 | -38.89% | 0.27% | 1.04% | 5.46% |
2021-02-16 | 19.1 | 0 | -658 | 0 | -1 | 0 | N/A | N/A | 996 | 261.13% | 0.45% | 0.88% | 5.85% |
2021-02-05 | 18.65 | 658 | 6 | 1 | 0 | 0.15% | 1.18% | 0.85% | 276 | 12.26% | 0.12% | 0.58% | 5.89% |
2021-02-04 | 18.6 | 652 | -2 | 1 | 0 | 0.15% | 1.17% | -0.85% | 245 | 25.77% | 0.11% | 0.78% | 6.13% |
2021-02-03 | 18.55 | 654 | -2 | 1 | -1 | 0.15% | 1.18% | 0.0% | 195 | -20.37% | 0.09% | 0.89% | 6.44% |
2021-02-02 | 18.6 | 656 | 0 | 2 | 0 | 0.3% | 1.18% | 0.0% | 245 | -25.99% | 0.11% | 0.9% | 7.64% |
2021-02-01 | 18.6 | 656 | -88 | 2 | 0 | 0.3% | 1.18% | -11.94% | 331 | -53.4% | 0.15% | 0.97% | 8.92% |
2021-01-29 | 18.65 | 744 | 29 | 2 | 0 | 0.27% | 1.34% | 3.88% | 711 | 44.9% | 0.32% | 1.2% | 9.33% |
2021-01-28 | 18.85 | 715 | 1 | 2 | 0 | 0.28% | 1.29% | 0.78% | 491 | 113.62% | 0.22% | 1.14% | 9.6% |
2021-01-27 | 18.8 | 714 | 9 | 2 | 0 | 0.28% | 1.28% | 0.79% | 230 | -42.13% | 0.1% | 1.19% | 11.03% |
2021-01-26 | 18.9 | 705 | -30 | 2 | 0 | 0.28% | 1.27% | -3.79% | 397 | -52.1% | 0.18% | 1.6% | 12.04% |
2021-01-25 | 19.05 | 735 | -48 | 2 | 0 | 0.27% | 1.32% | -6.38% | 829 | 39.43% | 0.37% | 1.64% | 12.45% |
2021-01-22 | 18.6 | 783 | 4 | 2 | 1 | 0.26% | 1.41% | 0.71% | 595 | -0.87% | 0.27% | 1.72% | 12.57% |
2021-01-21 | 18.4 | 779 | 3 | 1 | 0 | 0.13% | 1.4% | 0.72% | 600 | -47.36% | 0.27% | 2.13% | 13.35% |
2021-01-20 | 18.3 | 776 | -10 | 1 | -3 | 0.13% | 1.39% | -1.42% | 1140 | 138.04% | 0.51% | 2.16% | 13.67% |
2021-01-19 | 18.8 | 786 | 5 | 4 | 0 | 0.51% | 1.41% | 0.71% | 479 | -53.11% | 0.22% | 1.91% | 15.32% |
2021-01-18 | 18.75 | 781 | -5 | 4 | 3 | 0.51% | 1.4% | -0.71% | 1021 | -31.82% | 0.46% | 2.36% | 18.11% |
2021-01-15 | 18.85 | 786 | -195 | 1 | 1 | 0.13% | 1.41% | -19.89% | 1498 | 124.19% | 0.67% | 2.39% | 18.04% |
2021-01-14 | 19.3 | 981 | 31 | 0 | 0 | 0.0% | 1.76% | 2.92% | 668 | 14.96% | 0.3% | 2.08% | 17.81% |
2021-01-13 | 19.4 | 950 | -3 | 0 | 0 | 0.0% | 1.71% | 0.0% | 581 | -60.59% | 0.26% | 2.2% | 18.12% |
2021-01-12 | 19.35 | 953 | -65 | 0 | -2 | 0.0% | 1.71% | -6.56% | 1475 | 36.27% | 0.66% | 3.23% | 19.14% |
2021-01-11 | 19.8 | 1018 | 28 | 2 | 0 | 0.2% | 1.83% | 2.81% | 1082 | 31.71% | 0.49% | 3.95% | 19.44% |
2021-01-08 | 19.5 | 990 | -42 | 2 | 1 | 0.2% | 1.78% | -4.3% | 822 | -12.5% | 0.37% | 4.02% | 19.92% |
2021-01-07 | 19.6 | 1032 | -69 | 1 | -3 | 0.1% | 1.86% | -6.06% | 939 | -67.13% | 0.42% | 4.24% | 23.47% |
2021-01-06 | 19.65 | 1101 | -4 | 4 | -4 | 0.36% | 1.98% | -0.5% | 2858 | -7.38% | 1.28% | 5.48% | 23.52% |
2021-01-05 | 19.9 | 1105 | 128 | 8 | 2 | 0.72% | 1.99% | 13.07% | 3086 | 148.44% | 1.39% | 5.3% | 22.52% |
2021-01-04 | 19.55 | 977 | -21 | 6 | -4 | 0.61% | 1.76% | -1.68% | 1242 | -5.18% | 0.56% | 4.5% | 21.56% |
2020-12-31 | 19.35 | 998 | 6 | 10 | 2 | 1.0% | 1.79% | 0.56% | 1310 | -64.48% | 0.59% | 4.44% | 21.19% |
2020-12-30 | 19.6 | 992 | 27 | 8 | 2 | 0.81% | 1.78% | 2.89% | 3689 | 49.31% | 1.66% | 4.89% | 20.83% |
2020-12-29 | 19.45 | 965 | -128 | 6 | -7 | 0.62% | 1.73% | -11.73% | 2471 | 89.61% | 1.11% | 3.83% | 19.49% |
2020-12-28 | 19.15 | 1093 | 66 | 13 | 2 | 1.19% | 1.96% | 5.95% | 1303 | 18.7% | 0.59% | 4.88% | 19.05% |
2020-12-25 | 19.25 | 1027 | -249 | 11 | 9 | 1.07% | 1.85% | -19.21% | 1097 | -52.87% | 0.49% | 7.3% | 20.54% |
2020-12-24 | 19.3 | 1276 | -5 | 2 | 0 | 0.16% | 2.29% | -0.43% | 2329 | 76.17% | 1.05% | 7.19% | 20.64% |
2020-12-23 | 19.15 | 1281 | 59 | 2 | 2 | 0.16% | 2.3% | 4.55% | 1322 | -72.46% | 0.59% | 6.59% | 19.92% |
2020-12-22 | 18.95 | 1222 | -17 | 0 | 0 | 0.0% | 2.2% | -1.35% | 4801 | -28.31% | 2.16% | 6.6% | 19.83% |
2020-12-21 | 19.45 | 1239 | 142 | 0 | 0 | 0.0% | 2.23% | 13.2% | 6697 | 684.28% | 3.01% | 5.73% | 17.99% |
2020-12-18 | 18.8 | 1097 | -84 | 0 | 0 | 0.0% | 1.97% | -7.08% | 853 | -13.21% | 0.38% | 3.69% | 15.27% |
2020-12-17 | 18.9 | 1181 | -57 | 0 | 0 | 0.0% | 2.12% | -4.93% | 983 | -27.55% | 0.44% | 4.27% | 14.98% |
2020-12-16 | 19.0 | 1238 | -17 | 0 | 0 | 0.0% | 2.23% | -1.33% | 1358 | -52.57% | 0.61% | 7.74% | 14.69% |
2020-12-15 | 18.8 | 1255 | 127 | 0 | 0 | 0.0% | 2.26% | 11.33% | 2862 | 33.69% | 1.29% | 7.61% | 14.32% |
2020-12-14 | 18.85 | 1128 | 45 | 0 | 0 | 0.0% | 2.03% | 4.1% | 2141 | -0.48% | 0.96% | 6.61% | 13.33% |
2020-12-11 | 18.5 | 1083 | -284 | 0 | 0 | 0.0% | 1.95% | -20.73% | 2151 | -75.31% | 0.97% | 6.07% | 12.91% |
2020-12-10 | 18.6 | 1367 | 504 | 0 | 0 | 0.0% | 2.46% | 58.71% | 8715 | 729.77% | 3.92% | 5.29% | 12.24% |
2020-12-09 | 18.1 | 863 | -16 | 0 | 0 | 0.0% | 1.55% | -1.9% | 1050 | 63.52% | 0.47% | 1.6% | 8.91% |
2020-12-08 | 18.0 | 879 | 14 | 0 | 0 | 0.0% | 1.58% | 1.94% | 642 | -32.14% | 0.29% | 1.45% | 8.69% |
2020-12-07 | 17.8 | 865 | -44 | 0 | 0 | 0.0% | 1.55% | -4.91% | 946 | 122.21% | 0.43% | 1.83% | 8.51% |
2020-12-04 | 17.9 | 909 | -15 | 0 | 0 | 0.0% | 1.63% | -1.81% | 425 | -15.56% | 0.19% | 3.48% | 8.14% |
2020-12-03 | 17.9 | 924 | -39 | 0 | 0 | 0.0% | 1.66% | -4.05% | 504 | -29.26% | 0.23% | 3.88% | 8.01% |
2020-12-02 | 17.9 | 963 | -53 | 0 | -1 | 0.0% | 1.73% | -5.46% | 713 | -51.74% | 0.32% | 3.98% | 7.83% |
2020-12-01 | 18.0 | 1016 | -27 | 1 | 1 | 0.1% | 1.83% | -2.14% | 1477 | -68.07% | 0.66% | 4.16% | 7.56% |
2020-11-30 | 18.05 | 1043 | 294 | 0 | 0 | 0.0% | 1.87% | 38.52% | 4628 | 253.77% | 2.08% | 3.82% | 6.93% |
2020-11-27 | 17.65 | 749 | -43 | 0 | 0 | 0.0% | 1.35% | -4.93% | 1308 | 77.08% | 0.59% | 2.03% | 4.93% |
2020-11-26 | 17.3 | 792 | -44 | 0 | 0 | 0.0% | 1.42% | -5.33% | 738 | -33.69% | 0.33% | 1.54% | 4.42% |
2020-11-25 | 17.35 | 836 | 88 | 0 | 0 | 0.0% | 1.5% | 11.94% | 1114 | 54.67% | 0.5% | 1.35% | 4.16% |
2020-11-24 | 17.1 | 748 | -125 | 0 | 0 | 0.0% | 1.34% | -14.65% | 720 | 14.2% | 0.32% | 1.1% | 3.91% |
2020-11-23 | 17.05 | 873 | 1 | 0 | 0 | 0.0% | 1.57% | 0.0% | 630 | 185.52% | 0.28% | 1.07% | 3.73% |
2020-11-20 | 16.95 | 872 | -32 | 0 | 0 | 0.0% | 1.57% | -3.09% | 220 | -31.65% | 0.1% | 1.33% | 3.51% |
2020-11-19 | 16.9 | 904 | 2 | 0 | 0 | 0.0% | 1.62% | 0.0% | 323 | -41.03% | 0.15% | 1.53% | 3.51% |
2020-11-18 | 17.0 | 902 | -23 | 0 | 0 | 0.0% | 1.62% | -2.41% | 548 | -16.87% | 0.25% | 1.97% | 3.44% |
2020-11-17 | 16.95 | 925 | 17 | 0 | 0 | 0.0% | 1.66% | 1.84% | 659 | -45.2% | 0.3% | 1.97% | 3.28% |
2020-11-16 | 16.95 | 908 | -39 | 0 | 0 | 0.0% | 1.63% | -4.12% | 1203 | 82.18% | 0.54% | 1.78% | 3.01% |
2020-11-13 | 16.85 | 947 | 15 | 0 | 0 | 0.0% | 1.7% | 1.19% | 660 | -49.61% | 0.3% | 1.3% | 2.5% |
2020-11-12 | 16.75 | 932 | 37 | 0 | 0 | 0.0% | 1.68% | 4.35% | 1310 | 138.15% | 0.59% | 1.07% | 2.3% |
2020-11-11 | 16.45 | 895 | -6 | 0 | 0 | 0.0% | 1.61% | -0.62% | 550 | 127.01% | 0.25% | 0.53% | 1.77% |
2020-11-10 | 16.25 | 901 | -16 | 0 | 0 | 0.0% | 1.62% | -1.82% | 242 | 86.44% | 0.11% | 0.32% | 1.62% |
2020-11-09 | 16.25 | 917 | -8 | 0 | 0 | 0.0% | 1.65% | -0.6% | 130 | -6.47% | 0.06% | 0.25% | 1.56% |
2020-11-06 | 16.2 | 925 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 139 | 25.87% | 0.06% | 0.27% | 1.57% |
2020-11-05 | 16.2 | 925 | -5 | 0 | 0 | 0.0% | 1.66% | -0.6% | 110 | 15.59% | 0.05% | 0.29% | 1.65% |
2020-11-04 | 16.2 | 930 | 1 | 0 | 0 | 0.0% | 1.67% | 0.0% | 95 | 6.26% | 0.04% | 0.31% | 1.66% |
2020-11-03 | 16.15 | 929 | -3 | 0 | 0 | 0.0% | 1.67% | -0.6% | 89 | -47.42% | 0.04% | 0.52% | 1.69% |
2020-11-02 | 16.05 | 932 | -27 | 0 | 0 | 0.0% | 1.68% | -2.33% | 171 | 1.67% | 0.08% | 0.62% | 1.74% |
2020-10-30 | 16.15 | 959 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 168 | 5.87% | 0.08% | 0.61% | 1.7% |
2020-10-29 | 16.25 | 959 | 1 | 0 | 0 | 0.0% | 1.72% | 0.0% | 158 | -72.2% | 0.07% | 0.63% | 1.7% |
2020-10-28 | 16.35 | 958 | 20 | 0 | 0 | 0.0% | 1.72% | 1.78% | 571 | 78.28% | 0.26% | 0.64% | 1.73% |
2020-10-27 | 16.35 | 938 | 31 | 0 | 0 | 0.0% | 1.69% | 3.68% | 320 | 137.58% | 0.14% | 0.47% | 1.65% |
2020-10-26 | 16.2 | 907 | -8 | 0 | 0 | 0.0% | 1.63% | -0.61% | 134 | -37.29% | 0.06% | 0.35% | 1.78% |
2020-10-23 | 16.15 | 915 | -1 | 0 | 0 | 0.0% | 1.64% | -0.61% | 215 | 24.96% | 0.1% | 0.32% | 1.85% |
2020-10-22 | 16.15 | 916 | -2 | 0 | 0 | 0.0% | 1.65% | 0.0% | 172 | -14.7% | 0.08% | 0.32% | 2.05% |
2020-10-21 | 16.1 | 918 | 1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 201 | 324.25% | 0.09% | 0.3% | 2.36% |
2020-10-20 | 16.05 | 917 | -2 | 0 | 0 | 0.0% | 1.65% | 0.0% | 47 | -27.03% | 0.02% | 0.3% | 4.54% |
2020-10-19 | 16.05 | 919 | -3 | 0 | 0 | 0.0% | 1.65% | -0.6% | 65 | -70.64% | 0.03% | 0.34% | 5.12% |
2020-10-16 | 16.05 | 922 | -3 | 0 | 0 | 0.0% | 1.66% | 0.0% | 222 | 57.06% | 0.1% | 0.37% | 5.21% |
2020-10-15 | 16.1 | 925 | -2 | 0 | 0 | 0.0% | 1.66% | -0.6% | 141 | -28.83% | 0.06% | 0.41% | 5.27% |
2020-10-14 | 16.15 | 927 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 198 | 59.71% | 0.09% | 0.41% | 5.35% |
2020-10-13 | 16.15 | 927 | -20 | 0 | 0 | 0.0% | 1.67% | -1.76% | 124 | -10.59% | 0.06% | 0.4% | 5.46% |
2020-10-12 | 16.15 | 947 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 139 | -55.45% | 0.06% | 0.43% | 5.71% |
2020-10-08 | 16.2 | 947 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 312 | 125.07% | 0.14% | 0.41% | 6.04% |
2020-10-07 | 16.25 | 946 | -10 | 0 | 0 | 0.0% | 1.7% | -1.16% | 138 | -19.6% | 0.06% | 0.34% | 6.31% |
2020-10-06 | 16.15 | 956 | -25 | 0 | 0 | 0.0% | 1.72% | -2.27% | 172 | -7.85% | 0.08% | 0.38% | 7.01% |
2020-10-05 | 16.05 | 981 | -2 | 0 | -1 | 0.0% | 1.76% | -0.56% | 187 | 107.37% | 0.08% | 0.48% | 7.22% |
2020-09-30 | 16.0 | 983 | -1 | 1 | 0 | 0.1% | 1.77% | 0.0% | 90 | -46.32% | 0.04% | 0.67% | 7.41% |
2020-09-29 | 15.9 | 984 | -34 | 1 | -2 | 0.1% | 1.77% | -3.28% | 168 | -27.24% | 0.08% | 0.76% | 7.71% |
2020-09-28 | 15.9 | 1018 | 21 | 3 | 0 | 0.29% | 1.83% | 2.23% | 231 | -41.72% | 0.1% | 0.98% | N/A |
2020-09-25 | 15.75 | 997 | -25 | 3 | 2 | 0.3% | 1.79% | -2.72% | 396 | -34.4% | 0.18% | 1.26% | N/A |
2020-09-24 | 16.0 | 1022 | -49 | 1 | 0 | 0.1% | 1.84% | -4.66% | 604 | 109.12% | 0.27% | 3.36% | N/A |
2020-09-23 | 16.25 | 1071 | -26 | 1 | 1 | 0.09% | 1.93% | -2.03% | 289 | -55.64% | 0.13% | 3.69% | N/A |
2020-09-22 | 16.3 | 1097 | 1 | 0 | 0 | 0.0% | 1.97% | 0.0% | 651 | -25.18% | 0.29% | 3.67% | N/A |
2020-09-21 | 16.35 | 1096 | -25 | 0 | -10 | 0.0% | 1.97% | -2.48% | 871 | -82.75% | 0.39% | 3.54% | N/A |
2020-09-18 | 16.8 | 1121 | -412 | 10 | 10 | 0.89% | 2.02% | -26.81% | 5051 | 277.26% | 2.27% | 3.3% | N/A |
2020-09-17 | 17.0 | 1533 | -34 | 0 | 0 | 0.0% | 2.76% | -2.13% | 1339 | 424.95% | 0.6% | 1.23% | N/A |
2020-09-16 | 16.3 | 1567 | 14 | 0 | 0 | 0.0% | 2.82% | 1.08% | 255 | -30.64% | 0.11% | 0.93% | N/A |
2020-09-15 | 16.3 | 1553 | -10 | 0 | 0 | 0.0% | 2.79% | -0.71% | 367 | 13.8% | 0.17% | 1.2% | N/A |
2020-09-14 | 16.45 | 1563 | 23 | 0 | 0 | 0.0% | 2.81% | 1.44% | 323 | -26.74% | 0.15% | 1.45% | N/A |
2020-09-11 | 16.35 | 1540 | -91 | 0 | -1 | 0.0% | 2.77% | -5.46% | 441 | -35.06% | 0.2% | 2.07% | N/A |
2020-09-10 | 16.55 | 1631 | 57 | 1 | 1 | 0.06% | 2.93% | 3.53% | 679 | -21.25% | 0.31% | 2.16% | N/A |
2020-09-09 | 16.7 | 1574 | 52 | 0 | 0 | 0.0% | 2.83% | 3.28% | 862 | -6.03% | 0.39% | 2.12% | N/A |
2020-09-08 | 16.45 | 1522 | 15 | 0 | 0 | 0.0% | 2.74% | 1.11% | 917 | -46.11% | 0.41% | 2.07% | N/A |
2020-09-07 | 16.6 | 1507 | 153 | 0 | -13 | 0.0% | 2.71% | 11.52% | 1703 | 164.58% | 0.77% | N/A | N/A |
2020-09-04 | 16.15 | 1354 | -7 | 13 | 0 | 0.96% | 2.43% | -0.82% | 643 | 7.59% | 0.29% | N/A | N/A |
2020-09-03 | 16.1 | 1361 | 44 | 13 | 13 | 0.96% | 2.45% | 3.38% | 598 | -20.02% | 0.27% | N/A | N/A |
2020-09-02 | 16.0 | 1317 | -4 | 0 | 0 | 0.0% | 2.37% | 0.0% | 748 | 428.72% | 0.34% | N/A | N/A |
2020-09-01 | 15.8 | 1321 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 141 | -55.91% | N/A | N/A | N/A |
2020-08-31 | 15.9 | 1321 | -51 | 0 | 0 | 0.0% | 2.37% | -4.05% | 320 | 23.91% | N/A | N/A | N/A |
2020-08-28 | 15.75 | 1372 | -55 | 0 | 0 | 0.0% | 2.47% | -3.89% | 259 | 0.72% | N/A | N/A | N/A |
2020-08-27 | 15.8 | 1427 | 22 | 0 | 0 | 0.0% | 2.57% | 1.58% | 257 | 176.76% | N/A | N/A | N/A |
2020-08-26 | 15.75 | 1405 | 1 | 0 | 0 | 0.0% | 2.53% | 0.4% | 92 | -36.89% | N/A | N/A | N/A |
2020-08-25 | 15.8 | 1404 | -1 | 0 | 0 | 0.0% | 2.52% | -0.4% | 147 | 7.43% | N/A | N/A | N/A |
2020-08-24 | 15.8 | 1405 | 0 | 0 | 0 | 0.0% | 2.53% | 0.0% | 137 | -46.62% | N/A | N/A | N/A |
2020-08-21 | 15.8 | 1405 | 7 | 0 | 0 | 0.0% | 2.53% | 0.8% | 256 | -56.22% | N/A | N/A | N/A |
2020-08-20 | 15.6 | 1398 | -26 | 0 | 0 | 0.0% | 2.51% | -1.95% | 586 | 107.79% | N/A | N/A | N/A |
2020-08-19 | 15.9 | 1424 | -4 | 0 | 0 | 0.0% | 2.56% | -0.39% | 282 | -48.81% | N/A | N/A | N/A |
2020-08-18 | 15.95 | 1428 | -5 | 0 | 0 | 0.0% | 2.57% | -0.39% | 551 | 1.32% | N/A | N/A | N/A |
2020-08-17 | 16.05 | 1433 | -1 | 0 | 0 | 0.0% | 2.58% | 0.0% | 543 | 80.43% | N/A | N/A | N/A |
2020-08-14 | 15.95 | 1434 | -22 | 0 | 0 | 0.0% | 2.58% | -1.53% | 301 | 102.18% | N/A | N/A | N/A |
2020-08-13 | 15.7 | 1456 | 10 | 0 | -1 | 0.0% | 2.62% | 0.77% | 149 | 54.97% | N/A | N/A | N/A |
2020-08-12 | 15.9 | 1446 | 2 | 1 | 1 | 0.07% | 2.6% | 0.0% | 96 | -73.63% | N/A | N/A | N/A |
2020-08-11 | 15.9 | 1444 | -1 | 0 | 0 | 0.0% | 2.6% | 0.0% | 364 | -20.21% | N/A | N/A | N/A |
2020-08-10 | 15.85 | 1445 | 14 | 0 | 0 | 0.0% | 2.6% | 1.17% | 457 | 347.32% | N/A | N/A | N/A |
2020-08-07 | 15.6 | 1431 | 3 | 0 | 0 | 0.0% | 2.57% | 0.0% | 102 | -39.76% | N/A | N/A | N/A |
2020-08-06 | 15.55 | 1428 | -1 | 0 | 0 | 0.0% | 2.57% | 0.0% | 169 | -40.74% | N/A | N/A | N/A |
2020-08-05 | 15.6 | 1429 | -5 | 0 | 0 | 0.0% | 2.57% | -0.39% | 286 | 16.17% | N/A | N/A | N/A |
2020-08-04 | 15.5 | 1434 | 15 | 0 | -13 | 0.0% | 2.58% | 1.18% | 246 | 137.85% | N/A | N/A | N/A |
2020-08-03 | 15.55 | 1419 | 6 | 13 | -17 | 0.92% | 2.55% | 0.39% | 103 | -55.56% | N/A | N/A | N/A |
2020-07-31 | 15.6 | 1413 | 5 | 30 | 0 | 2.12% | 2.54% | 0.4% | 233 | -45.92% | N/A | N/A | N/A |
2020-07-30 | 15.5 | 1408 | 14 | 30 | 0 | 2.13% | 2.53% | 0.8% | 431 | 116.34% | N/A | N/A | N/A |
2020-07-29 | 15.6 | 1394 | 4 | 30 | 0 | 2.15% | 2.51% | 0.4% | 199 | -64.97% | N/A | N/A | N/A |
2020-07-28 | 15.6 | 1390 | -46 | 30 | 0 | 2.16% | 2.5% | -3.1% | 568 | 17.24% | N/A | N/A | N/A |
2020-07-27 | 15.5 | 1436 | -4 | 30 | 0 | 2.09% | 2.58% | -0.39% | 485 | 105.07% | N/A | N/A | N/A |
2020-07-24 | 15.6 | 1440 | -19 | 30 | 0 | 2.08% | 2.59% | -1.15% | 236 | -2.78% | N/A | N/A | N/A |
2020-07-23 | 15.75 | 1459 | -14 | 30 | 0 | 2.06% | 2.62% | -1.13% | 243 | 15.3% | N/A | N/A | N/A |
2020-07-22 | 15.75 | 1473 | -17 | 30 | -11 | 2.04% | 2.65% | -1.12% | 211 | -24.23% | N/A | N/A | N/A |
2020-07-21 | 15.75 | 1490 | -20 | 41 | -5 | 2.75% | 2.68% | -1.11% | 278 | 5.39% | N/A | N/A | N/A |
2020-07-20 | 15.7 | 1510 | -1 | 46 | -32 | 3.05% | 2.71% | -0.37% | 264 | 4.39% | N/A | N/A | N/A |
2020-07-17 | 15.75 | 1511 | -22 | 78 | -23 | 5.16% | 2.72% | -1.45% | 253 | -9.33% | N/A | N/A | N/A |
2020-07-16 | 15.75 | 1533 | 7 | 101 | -10 | 6.59% | 2.76% | 0.73% | 279 | -35.75% | N/A | N/A | N/A |
2020-07-15 | 15.65 | 1526 | 10 | 111 | 0 | 7.27% | 2.74% | 0.37% | 434 | -15.18% | N/A | N/A | N/A |
2020-07-14 | 15.7 | 1516 | -67 | 111 | -1 | 7.32% | 2.73% | -4.21% | 512 | 29.83% | N/A | N/A | N/A |
2020-07-13 | 15.8 | 1583 | -21 | 112 | 0 | 7.08% | 2.85% | -1.04% | 394 | -23.41% | N/A | N/A | N/A |
2020-07-10 | 15.95 | 1604 | 27 | 112 | -2 | 6.98% | 2.88% | 1.77% | 515 | -37.25% | N/A | N/A | N/A |
2020-07-09 | 16.15 | 1577 | -2 | 114 | 0 | 7.23% | 2.83% | -0.35% | 821 | 54.78% | N/A | N/A | N/A |
2020-07-08 | 16.1 | 1579 | 24 | 114 | -15 | 7.22% | 2.84% | 1.43% | 530 | -49.66% | N/A | N/A | N/A |
2020-07-07 | 16.2 | 1555 | -36 | 129 | 0 | 8.3% | 2.8% | -2.1% | 1054 | -15.99% | N/A | N/A | N/A |
2020-07-06 | 16.3 | 1591 | 15 | 129 | 0 | 8.11% | 2.86% | 1.06% | 1254 | 49.21% | N/A | N/A | N/A |
2020-07-03 | 16.1 | 1576 | -41 | 129 | 1 | 8.19% | 2.83% | -2.75% | 840 | 78.29% | N/A | N/A | N/A |
2020-07-02 | 15.9 | 1617 | 3 | 128 | 1 | 7.92% | 2.91% | 0.34% | 471 | -36.39% | N/A | N/A | N/A |
2020-07-01 | 15.65 | 1614 | 48 | 127 | -21 | 7.87% | 2.9% | 3.2% | 741 | 57.41% | N/A | N/A | N/A |
2020-06-30 | 15.75 | 1566 | 41 | 148 | 1 | 9.45% | 2.81% | 2.55% | 471 | -49.43% | N/A | N/A | N/A |
2020-06-29 | 15.7 | 1525 | 1525 | 147 | 147 | 9.64% | 2.74% | N/A | 931 | 1250.86% | N/A | N/A | N/A |
2020-06-25 | 13.55 | 0 | -1546 | 0 | -160 | 0 | N/A | N/A | 68 | -89.86% | N/A | N/A | N/A |
2020-06-24 | 15.85 | 1546 | 1 | 160 | 6 | 10.35% | 2.78% | 0.0% | 679 | -48.23% | N/A | N/A | N/A |
2020-06-23 | 15.95 | 1545 | -7 | 154 | -34 | 9.97% | 2.78% | -0.36% | 1313 | -25.54% | N/A | N/A | N/A |
2020-06-22 | 16.05 | 1552 | 224 | 188 | -41 | 12.11% | 2.79% | 16.74% | 1763 | -0.78% | N/A | N/A | N/A |
2020-06-19 | 16.3 | 1328 | -16 | 229 | 63 | 17.24% | 2.39% | -1.24% | 1777 | -65.72% | N/A | N/A | N/A |
2020-06-18 | 16.65 | 1344 | -95 | 166 | 166 | 12.35% | 2.42% | -6.56% | 5184 | 7.74% | N/A | N/A | N/A |
2020-06-17 | 18.9 | 1439 | 222 | 0 | 0 | 0.0% | 2.59% | 18.26% | 4812 | 72.28% | N/A | N/A | N/A |
2020-06-16 | 18.75 | 1217 | 5 | 0 | 0 | 0.0% | 2.19% | 0.46% | 2793 | -3.19% | N/A | N/A | N/A |
2020-06-15 | 18.7 | 1212 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 2885 | 4.45% | N/A | N/A | N/A |
2020-06-12 | 18.5 | 1212 | -331 | 0 | -2 | 0.0% | 2.18% | -21.3% | 2762 | -44.88% | N/A | N/A | N/A |
2020-06-11 | 18.6 | 1543 | 554 | 2 | 1 | 0.13% | 2.77% | 55.62% | 5011 | 170.86% | N/A | N/A | N/A |
2020-06-10 | 18.3 | 989 | -4 | 1 | 0 | 0.1% | 1.78% | 0.0% | 1850 | 13.51% | N/A | N/A | N/A |
2020-06-09 | 18.3 | 993 | 4 | 1 | 0 | 0.1% | 1.78% | 0.0% | 1629 | -24.6% | N/A | N/A | N/A |
2020-06-08 | 18.35 | 989 | -86 | 1 | 0 | 0.1% | 1.78% | -7.77% | 2161 | 103.82% | N/A | N/A | N/A |
2020-06-05 | 18.15 | 1075 | 27 | 1 | 0 | 0.09% | 1.93% | 2.66% | 1060 | 25.85% | N/A | N/A | N/A |
2020-06-04 | 18.1 | 1048 | -15 | 1 | 0 | 0.1% | 1.88% | -1.57% | 842 | -39.9% | N/A | N/A | N/A |
2020-06-03 | 18.1 | 1063 | 14 | 1 | 0 | 0.09% | 1.91% | 1.06% | 1402 | 36.7% | N/A | N/A | N/A |
2020-06-02 | 18.0 | 1049 | 23 | 1 | 0 | 0.1% | 1.89% | 2.72% | 1025 | -26.83% | N/A | N/A | N/A |
2020-06-01 | 17.9 | 1026 | 14 | 1 | 0 | 0.1% | 1.84% | 1.1% | 1401 | 91.31% | N/A | N/A | N/A |
2020-05-29 | 17.85 | 1012 | 25 | 1 | 0 | 0.1% | 1.82% | 2.82% | 732 | -68.14% | N/A | N/A | N/A |
2020-05-28 | 17.85 | 987 | 145 | 1 | -10 | 0.1% | 1.77% | 17.22% | 2300 | 292.18% | N/A | N/A | N/A |
2020-05-27 | 17.65 | 842 | 17 | 11 | 0 | 1.31% | 1.51% | 2.03% | 586 | 12.27% | N/A | N/A | N/A |
2020-05-26 | 17.7 | 825 | -1 | 11 | 0 | 1.33% | 1.48% | 0.0% | 522 | 19.21% | N/A | N/A | N/A |
2020-05-25 | 17.65 | 826 | 27 | 11 | -1 | 1.33% | 1.48% | 2.78% | 438 | -17.11% | N/A | N/A | N/A |
2020-05-22 | 17.7 | 799 | -25 | 12 | -1 | 1.5% | 1.44% | -2.7% | 528 | 40.68% | N/A | N/A | N/A |
2020-05-21 | 17.8 | 824 | 2 | 13 | -2 | 1.58% | 1.48% | 0.0% | 375 | -51.23% | N/A | N/A | N/A |
2020-05-20 | 17.8 | 822 | -22 | 15 | -3 | 1.82% | 1.48% | -2.63% | 770 | 30.64% | N/A | N/A | N/A |
2020-05-19 | 17.65 | 844 | -58 | 18 | 0 | 2.13% | 1.52% | -6.17% | 589 | -42.45% | N/A | N/A | N/A |
2020-05-18 | 17.7 | 902 | 77 | 18 | 0 | 2.0% | 1.62% | 9.46% | 1024 | 27.73% | N/A | N/A | N/A |
2020-05-15 | 17.7 | 825 | -56 | 18 | 3 | 2.18% | 1.48% | -6.33% | 802 | 0.63% | N/A | N/A | N/A |
2020-05-14 | 17.7 | 881 | 10 | 15 | 0 | 1.7% | 1.58% | 0.64% | 797 | -66.43% | N/A | N/A | N/A |
2020-05-13 | 17.7 | 871 | -126 | 15 | -4 | 1.72% | 1.57% | -12.29% | 2375 | 257.41% | N/A | N/A | N/A |
2020-05-12 | 18.15 | 997 | 4 | 19 | 0 | 1.91% | 1.79% | 0.56% | 664 | -46.11% | N/A | N/A | N/A |
2020-05-11 | 18.2 | 993 | -54 | 19 | 1 | 1.91% | 1.78% | -5.32% | 1233 | 9.11% | N/A | N/A | N/A |
2020-05-08 | 18.1 | 1047 | -85 | 18 | 2 | 1.72% | 1.88% | -7.39% | 1130 | -37.2% | N/A | N/A | N/A |
2020-05-07 | 18.05 | 1132 | 138 | 16 | 0 | 1.41% | 2.03% | 13.41% | 1799 | -29.58% | N/A | N/A | N/A |
2020-05-06 | 18.1 | 994 | 17 | 16 | -5 | 1.61% | 1.79% | 1.7% | 2555 | 20.52% | N/A | N/A | N/A |
2020-05-05 | 18.3 | 977 | -105 | 21 | 5 | 2.15% | 1.76% | -9.28% | 2120 | -56.81% | N/A | N/A | N/A |
2020-05-04 | 18.3 | 1082 | 62 | 16 | 9 | 1.48% | 1.94% | 6.01% | 4909 | -14.32% | N/A | N/A | N/A |
2020-04-30 | 17.8 | 1020 | -35 | 7 | 6 | 0.69% | 1.83% | -3.68% | 5730 | 700.8% | N/A | N/A | N/A |
2020-04-29 | 16.45 | 1055 | 105 | 1 | 0 | 0.09% | 1.9% | 11.11% | 715 | 9.53% | N/A | N/A | N/A |
2020-04-28 | 16.25 | 950 | 49 | 1 | 1 | 0.11% | 1.71% | 5.56% | 653 | -2.38% | N/A | N/A | N/A |
2020-04-27 | 16.15 | 901 | 209 | 0 | 0 | 0.0% | 1.62% | 30.65% | 669 | 136.39% | N/A | N/A | N/A |
2020-04-24 | 15.95 | 692 | 42 | 0 | 0 | 0.0% | 1.24% | 5.98% | 283 | -60.57% | N/A | N/A | N/A |
2020-04-23 | 15.95 | 650 | 139 | 0 | 0 | 0.0% | 1.17% | 27.17% | 717 | -22.48% | N/A | N/A | N/A |
2020-04-22 | 15.9 | 511 | 148 | 0 | 0 | 0.0% | 0.92% | 41.54% | 926 | 130.98% | N/A | N/A | N/A |
2020-04-21 | 15.5 | 363 | -11 | 0 | 0 | 0.0% | 0.65% | -2.99% | 401 | 98.42% | N/A | N/A | N/A |
2020-04-20 | 15.6 | 374 | -9 | 0 | 0 | 0.0% | 0.67% | -2.9% | 202 | -21.73% | N/A | N/A | N/A |
2020-04-17 | 15.45 | 383 | -29 | 0 | 0 | 0.0% | 0.69% | -6.76% | 258 | 17.03% | N/A | N/A | N/A |
2020-04-16 | 15.3 | 412 | 9 | 0 | 0 | 0.0% | 0.74% | 2.78% | 220 | -59.64% | N/A | N/A | N/A |
2020-04-15 | 15.4 | 403 | -25 | 0 | 0 | 0.0% | 0.72% | -6.49% | 546 | 166.4% | N/A | N/A | N/A |
2020-04-14 | 15.45 | 428 | 22 | 0 | 0 | 0.0% | 0.77% | 5.48% | 205 | 19.3% | N/A | N/A | N/A |
2020-04-13 | 15.25 | 406 | -1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 172 | -70.37% | N/A | N/A | N/A |
2020-04-10 | 15.4 | 407 | -131 | 0 | 0 | 0.0% | 0.73% | -24.74% | 580 | 138.82% | N/A | N/A | N/A |
2020-04-09 | 15.15 | 538 | 14 | 0 | 0 | 0.0% | 0.97% | 3.19% | 243 | 34.19% | N/A | N/A | N/A |
2020-04-08 | 15.1 | 524 | -14 | 0 | 0 | 0.0% | 0.94% | -3.09% | 181 | 7.08% | N/A | N/A | N/A |
2020-04-07 | 15.05 | 538 | -9 | 0 | 0 | 0.0% | 0.97% | -1.02% | 169 | -6.41% | N/A | N/A | N/A |
2020-04-06 | 15.0 | 547 | -4 | 0 | 0 | 0.0% | 0.98% | -1.01% | 180 | 8.74% | N/A | N/A | N/A |
2020-04-01 | 15.05 | 551 | -4 | 0 | 0 | 0.0% | 0.99% | -1.0% | 166 | -21.82% | N/A | N/A | N/A |
2020-03-31 | 15.0 | 555 | 17 | 0 | 0 | 0.0% | 1.0% | 3.09% | 212 | 66.91% | N/A | N/A | N/A |
2020-03-30 | 15.05 | 538 | 2 | 0 | 0 | 0.0% | 0.97% | 1.04% | 127 | -55.13% | N/A | N/A | N/A |
2020-03-27 | 15.1 | 536 | -18 | 0 | 0 | 0.0% | 0.96% | -4.0% | 283 | -14.14% | N/A | N/A | N/A |
2020-03-26 | 15.1 | 554 | 16 | 0 | 0 | 0.0% | 1.0% | 3.09% | 330 | -35.14% | N/A | N/A | N/A |
2020-03-25 | 14.95 | 538 | -10 | 0 | 0 | 0.0% | 0.97% | -2.02% | 509 | 59.87% | N/A | N/A | N/A |
2020-03-24 | 14.7 | 548 | -12 | 0 | 0 | 0.0% | 0.99% | -1.98% | 318 | -10.28% | N/A | N/A | N/A |
2020-03-23 | 14.6 | 560 | 560 | 0 | 0 | 0.0% | 1.01% | N/A | 355 | 4.83% | N/A | N/A | N/A |
2020-03-21 | 14.6 | 0 | -631 | 0 | 0 | 0 | N/A | N/A | 339 | -58.9% | N/A | N/A | N/A |
2020-03-20 | 14.3 | 631 | 3 | 0 | -60 | 0.0% | 1.13% | 0.0% | 824 | -6.73% | N/A | N/A | N/A |
2020-03-19 | 13.4 | 628 | -98 | 60 | 3 | 9.55% | 1.13% | -13.74% | 884 | 122.65% | N/A | N/A | N/A |
2020-03-18 | 14.45 | 726 | 1 | 57 | 0 | 7.85% | 1.31% | 0.77% | 397 | -2.63% | N/A | N/A | N/A |
2020-03-17 | 14.4 | 725 | -5 | 57 | 0 | 7.86% | 1.3% | -0.76% | 407 | 39.62% | N/A | N/A | N/A |
2020-03-16 | 14.6 | 730 | -30 | 57 | 0 | 7.81% | 1.31% | -4.38% | 292 | -75.31% | N/A | N/A | N/A |
2020-03-13 | 14.65 | 760 | -334 | 57 | 0 | 7.5% | 1.37% | -30.46% | 1183 | 52.12% | N/A | N/A | N/A |
2020-03-12 | 15.3 | 1094 | -64 | 57 | -1 | 5.21% | 1.97% | -5.29% | 777 | -55.28% | N/A | N/A | N/A |
2020-03-11 | 15.9 | 1158 | 113 | 58 | 1 | 5.01% | 2.08% | 10.64% | 1739 | 435.86% | N/A | N/A | N/A |
2020-03-10 | 15.5 | 1045 | 0 | 57 | 0 | 5.45% | 1.88% | 0.0% | 324 | -27.07% | N/A | N/A | N/A |
2020-03-09 | 15.5 | 1045 | -58 | 57 | 0 | 5.45% | 1.88% | -5.05% | 445 | 247.77% | N/A | N/A | N/A |
2020-03-06 | 15.75 | 1103 | 1 | 57 | 0 | 5.17% | 1.98% | 0.0% | 128 | 79.6% | N/A | N/A | N/A |
2020-03-05 | 15.75 | 1102 | 1 | 57 | 0 | 5.17% | 1.98% | 0.0% | 71 | -67.78% | N/A | N/A | N/A |
2020-03-04 | 15.7 | 1101 | 10 | 57 | 0 | 5.18% | 1.98% | 1.02% | 221 | 423.51% | N/A | N/A | N/A |
2020-03-03 | 15.5 | 1091 | 0 | 57 | 0 | 5.22% | 1.96% | 0.0% | 42 | -89.78% | N/A | N/A | N/A |
2020-03-02 | 15.45 | 1091 | -55 | 57 | 0 | 5.22% | 1.96% | -4.85% | 413 | 85.05% | N/A | N/A | N/A |
2020-02-27 | 15.55 | 1146 | -40 | 57 | 0 | 4.97% | 2.06% | -3.29% | 223 | 239.36% | N/A | N/A | N/A |
2020-02-26 | 15.7 | 1186 | 2 | 57 | 0 | 4.81% | 2.13% | 0.0% | 65 | -45.89% | N/A | N/A | N/A |
2020-02-25 | 15.7 | 1184 | 4 | 57 | 0 | 4.81% | 2.13% | 0.47% | 121 | -90.99% | N/A | N/A | N/A |
2020-02-24 | 15.65 | 1180 | 3 | 57 | 0 | 4.83% | 2.12% | 0.0% | 1350 | 46.02% | N/A | N/A | N/A |
2020-02-21 | 15.75 | 1177 | 18 | 57 | 0 | 4.84% | 2.12% | 1.92% | 925 | 171.92% | N/A | N/A | N/A |
2020-02-20 | 15.75 | 1159 | 30 | 57 | 0 | 4.92% | 2.08% | 2.46% | 340 | 244.91% | N/A | N/A | N/A |
2020-02-19 | 15.6 | 1129 | -8 | 57 | 0 | 5.05% | 2.03% | -0.49% | 98 | 13.52% | N/A | N/A | N/A |
2020-02-18 | 15.6 | 1137 | 25 | 57 | 0 | 5.01% | 2.04% | 2.0% | 86 | -40.93% | N/A | N/A | N/A |
2020-02-17 | 15.6 | 1112 | 52 | 57 | 0 | 5.13% | 2.0% | 4.71% | 147 | 26.57% | N/A | N/A | N/A |
2020-02-14 | 15.7 | 1060 | 0 | 57 | 0 | 5.38% | 1.91% | 0.0% | 116 | 10.56% | N/A | N/A | N/A |
2020-02-13 | 15.55 | 1060 | 1 | 57 | 0 | 5.38% | 1.91% | 0.53% | 105 | -64.35% | N/A | N/A | N/A |
2020-02-12 | 15.6 | 1059 | 135 | 57 | 0 | 5.38% | 1.9% | 14.46% | 294 | 299.0% | N/A | N/A | N/A |
2020-02-11 | 15.6 | 924 | 0 | 57 | 0 | 6.17% | 1.66% | 0.0% | 73 | -18.83% | N/A | N/A | N/A |
2020-02-10 | 15.5 | 924 | 0 | 57 | 0 | 6.17% | 1.66% | 0.0% | 91 | -78.72% | N/A | N/A | N/A |
2020-02-07 | 15.55 | 924 | -42 | 57 | 0 | 6.17% | 1.66% | -4.6% | 427 | 79.2% | N/A | N/A | N/A |
2020-02-06 | 15.6 | 966 | 0 | 57 | 0 | 5.9% | 1.74% | N/A | 238 | N/A | N/A | N/A | N/A |