2030 彰源 (上市) - 鋼鐵

同業: 高興昌  中鴻  美亞  大成鋼  允強  華新  國統  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 23.499518081-40.81%14.19%0.78%1460-31.9%0.52%7.77%22.6%
2022-12-26 23.55987115085-130.86%14.08%1.59%2145-33.36%0.76%8.18%22.34%
2022-12-23 23.959721-7098-121.01%13.86%-0.72%3219-48.19%1.15%8.13%21.87%
2022-12-22 23.659791-168110-31.12%13.96%-1.69%6213-28.97%2.22%7.66%21.13%
2022-12-21 23.49959-254113301.13%14.2%-2.47%8748233.68%3.12%7.97%19.33%
2022-12-20 22.2510213-17083-50.81%14.56%-1.69%262130.71%0.93%6.1%16.48%
2022-12-19 22.55103831188-410.85%14.81%0.14%20056.53%0.72%8.23%15.97%
2022-12-16 23.0510372178129441.24%14.79%1.72%1882-73.52%0.67%8.01%15.58%
2022-12-15 23.4101943548510.83%14.54%3.64%7109104.11%2.53%7.65%15.67%
2022-12-14 23.0984020984-80.85%14.03%2.18%3483-59.49%1.24%5.6%13.66%
2022-12-13 23.39631-1819270.96%13.73%-1.86%8598517.48%3.07%5.48%13.91%
2022-12-12 22.398121685-80.87%13.99%0.14%139257.96%0.5%2.89%14.08%
2022-12-09 22.797966793-10.95%13.97%0.72%881-35.26%0.31%3.28%15.09%
2022-12-08 22.79729-1694-20.97%13.87%-0.22%1361-56.58%0.49%3.48%16.0%
2022-12-07 22.697458196230.99%13.9%0.87%3135133.18%1.12%3.76%16.42%
2022-12-06 22.696648273-80.76%13.78%0.88%1344-45.7%0.48%3.26%15.76%
2022-12-05 23.1595821938130.85%13.66%2.02%247671.89%0.88%3.04%16.02%
2022-12-02 22.8938926978-110.83%13.39%3.0%1440-33.33%0.51%2.44%15.92%
2022-12-01 22.99120-58900.98%13.0%-0.08%216126.19%0.77%2.34%17.58%
2022-11-30 22.6591256489-70.98%13.01%0.7%1712132.11%0.61%1.98%17.68%
2022-11-29 22.3906109601.06%12.92%0.0%737-8.12%0.26%1.64%17.66%
2022-11-28 22.19061-339631.06%12.92%-0.39%803-29.95%0.29%1.8%17.55%
2022-11-25 22.09094-5093-51.02%12.97%-0.54%1146-1.78%0.41%1.84%17.45%
2022-11-24 22.09144-659801.07%13.04%-0.69%116755.7%0.42%2.2%17.27%
2022-11-23 22.19209-1698-11.06%13.13%-0.15%749-37.01%0.27%2.31%17.13%
2022-11-22 22.0922569901.07%13.15%0.0%119029.73%0.42%3.53%17.14%
2022-11-21 22.39219-1369921.07%13.15%-1.42%917-57.31%0.33%6.35%17.03%
2022-11-18 22.159355-3797-301.04%13.34%-0.37%214946.71%0.77%7.52%17.06%
2022-11-17 22.759392-2512731.35%13.39%-0.3%1464-64.97%0.52%7.98%16.6%
2022-11-16 22.89417320124-91.32%13.43%3.55%4181-53.99%1.49%8.37%16.99%
2022-11-15 23.190979913341.46%12.97%1.09%9088115.56%3.24%7.33%15.81%
2022-11-14 22.08998-543129-291.43%12.83%-5.66%421623.26%1.5%4.83%12.91%
2022-11-11 21.359541-97158201.66%13.6%-1.02%342033.58%1.22%4.11%12.16%
2022-11-10 21.659638191138-21.43%13.74%2.0%2560100.62%0.91%5.06%11.56%
2022-11-09 22.15944737140-51.48%13.47%0.37%1276-38.13%0.46%5.03%11.63%
2022-11-08 22.159410-154145-661.54%13.42%-1.61%2063-6.24%0.74%5.15%11.51%
2022-11-07 22.19564-178211-402.21%13.64%-1.8%2200-63.88%0.78%4.57%11.16%
2022-11-04 21.99742397251-362.58%13.89%4.2%6092147.09%2.17%3.97%10.65%
2022-11-03 23.359345-162871283.07%13.33%-0.15%246550.63%0.88%2.03%8.79%
2022-11-02 22.99361-1215981.7%13.35%-0.07%1637275.76%0.58%1.43%8.48%
2022-11-01 22.59373-3615121.61%13.36%-0.45%435-14.56%0.16%1.13%8.4%
2022-10-31 22.2594092149-61.58%13.42%0.07%509-22.46%0.18%1.29%8.64%
2022-10-28 22.29407-315511.65%13.41%-0.07%657-13.97%0.23%1.46%9.22%
2022-10-27 22.69410-101154-31.64%13.42%-1.03%764-3.87%0.27%1.53%9.78%
2022-10-26 22.495115115731.65%13.56%0.52%795-10.18%0.28%2.17%10.29%
2022-10-25 22.79460-7215401.63%13.49%-0.74%885-10.97%0.32%2.19%10.55%
2022-10-24 22.7595322915431.62%13.59%0.3%99414.9%0.35%2.22%11.24%
2022-10-21 22.259503-30151161.59%13.55%-0.29%865-66.15%0.31%2.62%11.23%
2022-10-20 22.85953319135101.42%13.59%0.15%2556199.64%0.91%2.93%11.29%
2022-10-19 22.459514-13412511.31%13.57%-1.38%853-11.8%0.3%3.0%10.71%
2022-10-18 22.496481312451.29%13.76%0.15%967-54.26%0.34%3.04%10.75%
2022-10-17 22.49635-8611931.24%13.74%-0.87%211423.04%0.75%3.08%11.02%
2022-10-14 22.759721-18011691.19%13.86%-1.84%1718-37.72%0.61%2.59%10.75%
2022-10-13 21.69901-93107-191.08%14.12%-0.91%2759187.2%0.98%2.3%10.66%
2022-10-12 22.8599942412601.26%14.25%0.21%960-10.67%0.34%1.88%10.12%
2022-10-11 23.09970-48126-131.26%14.22%-0.42%107543.07%0.38%2.04%10.26%
2022-10-07 23.651001816513951.39%14.28%1.64%751-15.49%0.27%2.05%10.72%
2022-10-06 23.9598533213411.36%14.05%0.36%889-44.25%0.32%2.54%11.18%
2022-10-05 24.059821-19133-41.35%14.0%-0.21%159513.69%0.57%3.02%11.82%
2022-10-04 24.09840-12913771.39%14.03%-1.27%140326.99%0.5%3.23%11.83%
2022-10-03 23.39969-103130-61.3%14.21%-1.04%1105-48.38%0.39%3.28%11.83%
2022-09-30 23.610072-14136161.35%14.36%-0.14%2141-3.59%0.76%3.89%11.96%
2022-09-29 22.8510086-390120171.19%14.38%-3.75%22210.96%0.79%3.47%11.78%
2022-09-28 22.15104760103-200.98%14.94%0.0%220043.16%0.78%3.05%11.43%
2022-09-27 23.510476-35123301.17%14.94%-0.33%1537-45.46%0.55%2.6%10.94%
2022-09-26 23.510511-11093-140.88%14.99%-0.99%2818195.87%1.0%2.39%10.96%
2022-09-23 24.610621-2310731.01%15.14%-0.26%952-8.9%0.34%2.0%10.41%
2022-09-22 24.6510644-49104-130.98%15.18%-0.46%104512.47%0.37%2.15%10.58%
2022-09-21 24.4510693-67117-81.09%15.25%-0.59%929-3.65%0.33%2.29%11.03%
2022-09-20 24.91076012112591.16%15.34%1.12%964-44.03%0.34%2.4%11.12%
2022-09-19 24.710639-120116101.09%15.17%-1.11%172426.56%0.61%2.54%11.46%
2022-09-16 24.8510759-109106-40.99%15.34%-1.03%1362-6.15%0.49%2.77%11.79%
2022-09-15 25.310868-1711021.01%15.5%-0.13%145116.87%0.52%3.02%12.81%
2022-09-14 25.210885-61108-10.99%15.52%-0.58%1242-8.43%0.44%3.46%14.79%
2022-09-13 25.4510946-2110911.0%15.61%-0.19%1356-42.68%0.48%3.6%15.64%
2022-09-12 25.4109675910850.98%15.64%0.58%236615.28%0.84%3.61%17.95%
2022-09-08 24.7510908-11110340.94%15.55%-1.02%2053-23.47%0.73%3.29%21.44%
2022-09-07 23.951101913399-60.9%15.71%1.22%268264.93%0.96%3.14%23.81%
2022-09-06 24.151088653105-20.96%15.52%0.45%162616.66%0.58%2.62%24.12%
2022-09-05 24.010833-35107-30.99%15.45%-0.32%1394-5.83%0.5%2.35%24.17%
2022-09-02 24.010868-27110-61.01%15.5%-0.26%1480-9.24%0.53%2.42%24.45%
2022-09-01 24.45108956311611.06%15.54%0.58%163133.11%0.58%2.34%24.92%
2022-08-31 25.010832-5311521.06%15.45%-0.45%122543.65%0.44%2.26%26.23%
2022-08-30 25.0510885-200113-1361.04%15.52%-1.83%853-46.35%0.3%2.65%26.94%
2022-08-29 24.851108580249-352.25%15.81%0.76%159025.54%0.57%2.78%28.76%
2022-08-26 25.511005-134284-32.58%15.69%-1.2%1266-10.48%0.45%2.89%32.17%
2022-08-25 25.4511139-9287-152.58%15.88%-0.13%1414-38.87%0.5%3.38%32.09%
2022-08-24 25.55111483730272.71%15.9%0.38%231493.02%0.83%4.38%31.89%
2022-08-23 25.31111134295-52.66%15.84%0.32%1199-37.66%0.43%6.06%31.51%
2022-08-22 25.3511077-107300102.71%15.79%-1.0%1923-27.16%0.69%6.92%31.84%
2022-08-19 25.7511184-32229022.59%15.95%-2.8%2640-37.31%0.94%9.03%32.08%
2022-08-18 25.911506-198288162.5%16.41%-1.68%4212-39.9%1.5%12.42%31.87%
2022-08-17 25.5511704616272102.32%16.69%5.57%700992.73%2.5%14.03%32.02%
2022-08-16 25.311088-186262202.36%15.81%-1.68%3636-53.61%1.3%12.79%31.37%
2022-08-15 25.611274-25024252.15%16.08%-2.13%7839-35.39%2.79%12.12%31.41%
2022-08-12 25.0511524146237512.06%16.43%1.29%1213339.07%4.33%10.1%29.5%
2022-08-11 24.311378814186151.63%16.22%7.7%8724147.26%3.11%6.78%25.8%
2022-08-10 23.71056460171501.62%15.06%0.53%352899.66%1.26%5.55%23.39%
2022-08-09 23.31050414121-51.15%14.98%0.13%1767-19.14%0.63%5.45%22.78%
2022-08-08 22.95104902312621.2%14.96%0.27%2185-22.26%0.78%6.94%23.25%
2022-08-05 23.051046715912471.18%14.92%1.5%2811-46.81%1.0%10.14%23.0%
2022-08-04 22.6510308-65117721.14%14.7%-0.61%528663.71%1.88%9.51%22.86%
2022-08-03 22.1510373-474570.43%14.79%-0.47%3229-45.88%1.15%7.93%21.52%
2022-08-02 22.7510420-31538-190.36%14.86%-2.94%5966-46.45%2.13%7.22%20.95%
2022-08-01 23.651073547957220.53%15.31%4.72%11142951.64%3.97%5.86%19.42%
2022-07-29 22.210256-10935-110.34%14.62%-1.08%105925.16%0.38%2.8%16.12%
2022-07-28 21.910365474650.44%14.78%0.48%846-31.97%0.3%3.16%16.83%
2022-07-27 21.8510318-15541250.4%14.71%-1.47%1244-41.78%0.44%4.51%17.48%
2022-07-26 21.910473-6816-170.15%14.93%-0.67%2137-17.0%0.76%5.92%17.47%
2022-07-25 22.45105411353310.31%15.03%1.28%257524.21%0.92%6.49%17.42%
2022-07-22 22.151040611632320.31%14.84%1.16%2073-55.25%0.74%6.45%17.22%
2022-07-21 22.21029031100014.67%3.09%4633-10.64%1.65%6.34%17.24%
2022-07-20 24.059979152000.0%14.23%1.57%518538.74%1.85%5.39%16.43%
2022-07-19 24.0982721000.0%14.01%0.21%373750.97%1.33%4.19%15.69%
2022-07-18 23.359806-62000.0%13.98%-0.64%247540.3%0.88%3.96%15.61%
2022-07-15 22.99868-990-520.0%14.07%-0.99%1764-9.54%0.63%3.61%16.46%
2022-07-14 22.859967-1052-100.52%14.21%-0.14%19506.54%0.7%3.83%16.91%
2022-07-13 22.49977-762-170.62%14.23%-0.07%1830-40.63%0.65%3.69%17.32%
2022-07-12 22.09984-19879-50.79%14.24%-1.93%3083106.12%1.1%3.62%17.38%
2022-07-11 23.051018212284-380.82%14.52%1.26%1496-37.48%0.53%3.12%17.25%
2022-07-08 23.310060-117122181.21%14.34%-1.17%239354.66%0.85%3.26%17.97%
2022-07-07 22.81017710104-251.02%14.51%0.07%1547-4.89%0.55%3.49%17.64%
2022-07-06 22.351016757129-101.27%14.5%0.55%1626-3.28%0.58%3.89%17.71%
2022-07-05 23.1510110-141139-191.37%14.42%-1.37%1681-10.85%0.6%3.74%17.61%
2022-07-04 22.510251-40158-551.54%14.62%-0.34%1886-38.14%0.67%3.86%17.48%
2022-07-01 22.310291-531213382.07%14.67%-4.93%305014.75%1.09%3.9%17.47%
2022-06-30 23.3510822-234175-41.62%15.43%-2.09%2657116.78%0.95%3.57%17.26%
2022-06-29 24.25110562117951.62%15.76%0.19%1226-38.51%0.44%3.47%16.95%
2022-06-28 24.65110353817491.58%15.73%0.32%1993-1.18%0.71%4.14%17.4%
2022-06-27 25.2510997-10616541.5%15.68%-0.95%2017-5.06%0.72%4.68%17.37%
2022-06-24 24.611103-69161-931.45%15.83%-0.63%2125-10.08%0.76%5.69%17.32%
2022-06-23 24.0511172-351254-202.27%15.93%-3.04%2363-23.94%0.84%6.01%17.37%
2022-06-22 24.2511523-320274352.38%16.43%-2.72%3107-11.57%1.11%6.27%17.5%
2022-06-21 25.511843-339239502.02%16.89%-2.76%3514-27.65%1.25%5.88%17.5%
2022-06-20 24.512182-1269189201.55%17.37%-9.44%485761.13%1.73%5.59%17.36%
2022-06-17 26.113451-573169581.26%19.18%-4.1%3014-2.71%1.07%5.12%17.09%
2022-06-16 26.614024-407111150.79%20.0%-2.82%309853.7%1.1%4.57%17.75%
2022-06-15 27.514431-3996110.67%20.58%-0.24%2015-25.52%0.72%4.08%17.84%
2022-06-14 27.714470-28185-90.59%20.63%-1.9%2706-23.22%0.96%3.84%18.02%
2022-06-13 27.914751-33194-580.64%21.03%-2.23%3525141.04%1.26%3.35%18.6%
2022-06-10 28.8515082-49152-31.01%21.51%-0.32%1462-15.51%0.52%2.75%19.95%
2022-06-09 29.215131-48015501.02%21.58%-3.05%173027.64%0.62%3.11%21.34%
2022-06-08 29.115611-3015540.99%22.26%-0.18%13561.73%0.48%3.13%22.34%
2022-06-07 29.251564158151-20.97%22.3%0.36%1333-27.59%0.48%3.54%24.16%
2022-06-06 29.4155831153-80.98%22.22%0.0%1841-25.63%0.66%3.74%26.84%
2022-06-02 28.915582-916101.03%22.22%-0.04%247539.3%0.88%3.76%27.93%
2022-06-01 29.3515591-3616161.03%22.23%-0.22%1776-28.94%0.63%3.68%29.24%
2022-05-31 29.2515627236155-170.99%22.28%1.5%250032.36%0.89%4.02%30.27%
2022-05-30 29.71539151172291.12%21.95%0.37%1889-0.3%0.67%4.23%31.75%
2022-05-27 29.2153404614370.93%21.87%0.28%1895-16.0%0.68%4.67%33.5%
2022-05-26 28.9515294-8136-260.89%21.81%-0.05%2255-17.52%0.8%5.46%35.89%
2022-05-25 29.515302-127162-111.06%21.82%-0.82%2735-11.62%0.98%6.39%37.65%
2022-05-24 29.2515429-239173-941.12%22.0%-1.52%3094-0.85%1.1%6.61%39.81%
2022-05-23 29.81566891267831.7%22.34%0.59%3121-24.22%1.11%6.41%42.04%
2022-05-20 29.415577240184381.18%22.21%1.55%4119-15.08%1.47%6.84%46.29%
2022-05-19 29.0515337-141146-110.95%21.87%-0.91%485044.72%1.73%7.98%51.42%
2022-05-18 29.7515478155157511.01%22.07%1.01%335132.39%1.19%8.16%59.63%
2022-05-17 29.015323-68106-370.69%21.85%-0.46%2531-41.41%0.9%8.58%68.18%
2022-05-16 29.015391-293143130.93%21.95%-1.83%4320-41.01%1.54%9.98%72.06%
2022-05-13 28.415684-35813000.83%22.36%-2.23%732536.49%2.61%11.6%80.53%
2022-05-12 28.3516042-832130340.81%22.87%-4.95%536718.47%1.91%10.74%89.23%
2022-05-11 29.61687431796-160.57%24.06%1.91%4530-29.86%1.62%11.01%106.68%
2022-05-10 30.0516557-546112-650.68%23.61%-3.2%6459-27.05%2.3%11.06%124.72%
2022-05-09 29.917103-1765177841.03%24.39%-9.33%885480.7%3.16%11.13%142.59%
2022-05-06 31.918868-149380.49%26.9%-0.07%4900-20.19%1.75%10.4%147.52%
2022-05-05 33.018882-20885-380.45%26.92%-1.1%613931.38%2.19%11.71%147.45%
2022-05-04 32.319090437123-200.64%27.22%2.33%4673-29.71%1.67%12.09%145.97%
2022-05-03 32.5518653-217143290.77%26.6%-1.15%6648-2.3%2.37%13.56%145.16%
2022-04-29 33.0518870-140114-20.6%26.91%-0.74%6805-20.71%2.43%14.52%144.48%
2022-04-28 33.51901068611620.61%27.11%3.75%858219.34%3.06%17.46%143.86%
2022-04-27 33.518324-879114-170.62%26.13%-4.57%7191-18.24%2.56%20.99%142.1%
2022-04-26 34.5519203-84713180.68%27.38%-4.23%8795-5.87%3.14%28.37%141.07%
2022-04-25 35.420050-786123-1350.61%28.59%-3.77%9344-37.9%3.33%34.98%141.28%
2022-04-22 37.8208362912581571.24%29.71%1.4%15048-18.67%5.36%36.43%142.16%
2022-04-21 37.920545851011010.49%29.3%0.45%18503-33.63%6.6%41.08%138.71%
2022-04-20 39.920460-1115000.0%29.17%-5.17%278771.98%9.94%45.79%136.47%
2022-04-19 40.5215751097000.0%30.76%5.34%27335103.53%9.75%55.22%133.6%
2022-04-18 38.85204781530-90.0%29.2%0.76%13430-52.16%4.79%65.13%125.33%
2022-04-15 39.6520325-1399-4910.04%28.98%-0.69%28072-11.54%10.01%80.51%121.91%
2022-04-14 40.0204641226500-3952.44%29.18%6.38%31735-41.58%11.31%78.59%113.86%
2022-04-13 40.451923828778953134.65%27.43%17.57%54320-1.45%19.37%68.96%105.09%
2022-04-12 38.716361-2949582953.56%23.33%-15.26%55121-2.6%19.65%50.3%88.41%
2022-04-11 38.0193102689487-512.52%27.53%16.16%56592149.51%20.18%31.5%74.27%
2022-04-08 35.4516621-2525384483.24%23.7%-1.5%22681382.31%8.09%13.01%59.21%
2022-04-07 32.516873-11390-270.53%24.06%-0.66%4702137.44%1.68%6.73%58.61%
2022-04-06 33.316986-106117-90.69%24.22%-0.62%1980-17.89%0.71%6.36%76.33%
2022-04-01 33.317092-263126-490.74%24.37%-1.54%2412-48.99%0.86%7.19%86.37%
2022-03-31 33.017355-57417511.01%24.75%-3.21%4728-6.5%1.69%9.67%95.05%
2022-03-30 33.717929-12817400.97%25.57%-0.7%505738.17%1.8%12.2%97.03%
2022-03-29 33.6518057-161174-100.96%25.75%-0.89%3660-15.1%1.3%12.31%105.45%
2022-03-28 34.218218-278184-51.01%25.98%-1.48%4311-54.02%1.54%15.36%119.16%
2022-03-25 34.6518496-40189-211.02%26.37%-0.23%9375-20.65%3.34%20.89%124.64%
2022-03-24 34.618536120521091.13%26.43%6.96%11815120.64%4.21%19.03%126.74%
2022-03-23 34.0517331302201-751.16%24.71%1.77%5355-56.18%1.91%16.18%132.25%
2022-03-22 34.11702923276821.62%24.28%0.12%12222-38.38%4.36%16.24%156.13%
2022-03-21 33.9517006419421.14%24.25%0.04%19834379.19%7.07%14.42%158.24%
2022-03-18 32.8517002-189192-291.13%24.24%-1.1%41398.02%1.48%10.03%151.88%
2022-03-17 33.017191-247221-651.29%24.51%-1.41%3831-30.5%1.37%14.06%151.54%
2022-03-16 32.517438-6286-491.64%24.86%-0.04%5513-22.6%1.97%17.82%150.9%
2022-03-15 32.817444-296335-961.92%24.87%-1.7%7124-5.3%2.54%23.34%149.99%
2022-03-14 34.017740-46431-92.43%25.3%-0.24%7522-51.31%2.68%40.19%148.43%
2022-03-11 33.81778658440642.47%25.36%0.32%154517.54%5.51%48.25%146.68%
2022-03-10 33.217728-108376812.12%25.28%-0.59%14367-31.6%5.12%52.29%142.24%
2022-03-09 33.517836-365295-911.65%25.43%-2.0%21005-61.39%7.49%50.83%138.78%
2022-03-08 32.7518201-1448386-2062.12%25.95%-7.39%5439880.54%19.39%53.57%133.71%
2022-03-07 34.251964910065921543.01%28.02%5.42%3013112.59%10.74%49.19%116.37%
2022-03-04 33.418643-47438152.35%26.58%-0.26%26763160.27%9.54%45.46%106.43%
2022-03-03 33.3518690365423-2312.26%26.65%1.99%10283-64.14%3.67%41.36%97.88%
2022-03-02 33.218325-11466541973.57%26.13%-5.87%28677-31.92%10.22%47.42%95.01%
2022-03-01 33.3519471875457-802.35%27.76%4.68%42122114.19%15.02%62.99%87.37%
2022-02-25 31.818596969537602.89%26.52%5.53%1966628.78%7.01%54.44%75.99%
2022-02-24 31.0517627-171477-762.71%25.13%-0.99%15270-43.99%5.44%48.14%69.66%
2022-02-23 32.35177987905531443.11%25.38%4.66%27265-62.31%9.72%43.83%64.76%
2022-02-22 31.717008-267409222.4%24.25%-1.54%72349298.73%25.79%34.83%55.71%
2022-02-21 31.41727511613871302.24%24.63%7.18%18145807.38%6.47%10.1%31.15%
2022-02-18 28.5516114-9257-81.59%22.98%-0.04%1999-37.16%0.71%4.6%26.82%
2022-02-17 28.316123-161265151.64%22.99%-0.99%318256.98%1.13%4.82%27.12%
2022-02-16 28.41628413250-51.54%23.22%0.09%2027-31.85%0.72%4.76%27.48%
2022-02-15 28.4516271-130255-121.57%23.2%-0.81%29749.09%1.06%5.7%28.02%
2022-02-14 28.851640149267-471.63%23.39%0.3%27264.09%0.97%7.06%27.99%
2022-02-11 29.516352-15631421.92%23.32%-0.93%2619-12.68%0.93%8.14%27.85%
2022-02-10 29.616508-4831231.89%23.54%-0.3%3000-35.58%1.07%8.0%27.7%
2022-02-09 29.616556-149309-11.87%23.61%-0.88%4657-31.51%1.66%7.93%27.3%
2022-02-08 29.616705-274310491.86%23.82%-1.61%680017.97%2.42%7.07%26.46%
2022-02-07 29.216979-515261691.54%24.21%-2.93%5764158.63%2.06%7.23%24.82%
2022-01-26 27.417494-34219201.1%24.94%-1.93%2228-20.5%0.79%8.8%23.46%
2022-01-25 27.517836-159192-241.08%25.43%-0.9%280326.03%1.0%8.69%24.03%
2022-01-24 27.917995169216-251.2%25.66%0.94%2224-69.31%0.79%8.24%24.46%
2022-01-21 28.0517826-207241-91.35%25.42%-1.13%7250-28.82%2.58%8.12%24.93%
2022-01-20 28.4518033422250101.39%25.71%2.39%10185432.33%3.63%6.76%23.25%
2022-01-19 27.41761110240651.36%25.11%0.04%191323.86%0.68%5.27%20.88%
2022-01-18 27.85176013117500.99%25.1%0.2%1544-17.64%0.55%5.6%22.58%
2022-01-17 27.9517570110175-181.0%25.05%0.6%1875-45.73%0.67%6.54%26.65%
2022-01-14 28.0517460-43193-441.11%24.9%-0.24%3455-42.35%1.23%7.14%28.99%
2022-01-13 28.717503-26723731.35%24.96%-1.5%5994111.7%2.14%6.94%28.96%
2022-01-12 28.017770-28234-201.32%25.34%-0.16%2831-32.52%1.01%5.63%27.61%
2022-01-11 27.817798-112254-121.43%25.38%-0.63%419617.91%1.5%5.41%28.43%
2022-01-10 28.3517910161266161.49%25.54%0.91%355823.24%1.27%4.58%29.09%
2022-01-07 28.517749-50250-21.41%25.31%-0.28%288724.49%1.03%4.14%29.97%
2022-01-06 28.9517799106252-11.42%25.38%0.59%23194.7%0.83%3.88%30.54%
2022-01-05 29.15176934225311.43%25.23%0.24%221519.1%0.79%3.76%34.7%
2022-01-04 29.217651131252201.43%25.17%0.76%1860-19.79%0.66%4.33%36.46%
2022-01-03 29.317520-291232-11.32%24.98%-1.65%23196.25%0.83%5.1%37.3%
2021-12-30 29.6517811100233-61.31%25.4%0.59%218211.59%0.78%5.54%38.79%
2021-12-29 29.75177113523941.35%25.25%0.2%1956-48.82%0.7%5.66%39.84%
2021-12-28 29.751767625423521.33%25.2%1.45%3821-5.03%1.36%6.22%40.52%
2021-12-27 30.017422301233-41.34%24.84%1.76%402413.65%1.43%7.24%40.78%
2021-12-24 30.4517121102237-21.38%24.41%0.58%354039.54%1.26%10.43%40.98%
2021-12-23 30.9517019171239-31.4%24.27%1.04%2537-28.07%0.9%12.18%42.14%
2021-12-22 31.2516848113242-151.44%24.02%0.67%3527-47.23%1.26%12.47%44.25%
2021-12-21 31.516735-188257-3891.54%23.86%-1.12%6685-48.42%2.38%12.0%47.81%
2021-12-20 30.916923-492646403.82%24.13%-2.82%1296053.52%4.62%11.44%48.77%
2021-12-17 30.417415-144606103.48%24.83%-0.84%8442150.77%3.01%8.98%45.5%
2021-12-16 29.617559-49596-13.39%25.04%-0.28%336651.87%1.2%8.12%44.25%
2021-12-15 29.851760876597103.39%25.11%0.44%2216-56.65%0.79%8.53%44.82%
2021-12-14 29.8517532230587-263.35%25.0%1.34%5113-15.67%1.82%12.72%45.89%
2021-12-13 31.017302-471613-63.54%24.67%-2.64%60630.57%2.16%13.45%46.28%
2021-12-10 30.2517773376619-213.48%25.34%2.14%602934.19%2.15%12.79%46.22%
2021-12-09 30.8517397-335640-103.68%24.81%-1.86%4492-67.85%1.6%12.95%50.95%
2021-12-08 31.3517732436650-243.67%25.28%2.51%1397695.23%4.98%13.18%52.79%
2021-12-07 31.417296-533674113.9%24.66%-2.99%715869.82%2.55%9.58%55.08%
2021-12-06 30.7517829108663-113.72%25.42%0.59%4215-35.09%1.5%8.65%54.8%
2021-12-03 30.71772117467443.8%25.27%1.0%649426.64%2.32%8.77%64.15%
2021-12-02 30.5517547181670-523.82%25.02%1.05%512832.72%1.83%8.88%71.66%
2021-12-01 30.5517366-128722-604.16%24.76%-0.72%3864-15.07%1.38%10.07%79.37%
2021-11-30 30.51749466782-194.47%24.94%0.36%4549-0.53%1.62%13.51%79.25%
2021-11-29 30.017428-390801-1164.6%24.85%-2.2%4574-32.65%1.63%15.23%80.74%
2021-11-26 30.017818479171025.15%25.41%0.28%6791-19.91%2.42%14.95%83.07%
2021-11-25 30.5517771264815444.59%25.34%1.52%8479-37.25%3.02%14.29%82.74%
2021-11-24 30.2517507-254771-34.4%24.96%-1.46%1351344.43%4.82%13.03%80.99%
2021-11-23 29.6517761163774-1064.36%25.33%0.96%9356146.85%3.34%10.08%77.53%
2021-11-22 29.217598224880345.0%25.09%1.29%3790-23.44%1.35%8.96%75.88%
2021-11-19 28.817374-1468464984.87%24.77%-0.84%49500.08%1.76%9.71%75.5%
2021-11-18 29.417520-195348-151.99%24.98%-1.11%4946-5.57%1.76%14.83%74.37%
2021-11-17 29.751771580363312.05%25.26%0.44%5238-15.46%1.87%16.5%73.74%
2021-11-16 29.817635-120332221.88%25.15%-0.67%61954.79%2.21%21.91%73.34%
2021-11-15 30.5517755177553103101.75%25.32%N/A5912-69.36%2.11%21.97%76.47%
2021-11-13 36.00-178660-3200N/AN/A19298100.36%6.88%30.72%78.38%
2021-11-12 31.517866-141320-311.79%25.48%-0.78%9631-52.81%3.43%33.66%72.99%
2021-11-11 31.4180071339351351.95%25.68%8.04%20409219.84%7.28%39.76%71.25%
2021-11-10 30.7516668-99316-1081.9%23.77%-0.59%6381-79.04%2.27%33.74%65.33%
2021-11-09 31.716767-316424-1072.53%23.91%-1.85%3044110.48%10.85%34.58%64.05%
2021-11-08 31.7517083170835315313.11%24.36%N/A275533.01%9.82%27.69%54.67%
2021-11-06 38.450-162020-3590N/AN/A26749658.49%9.54%19.96%46.37%
2021-11-05 28.916202135359-752.22%23.1%0.83%3526-59.63%1.26%11.7%38.74%
2021-11-04 29.3516067-830434102.7%22.91%-4.9%8734-21.41%3.11%11.8%38.83%
2021-11-03 29.0168978654241902.51%24.09%5.38%1111489.52%3.96%10.37%37.19%
2021-11-02 27.6516032125234-1141.46%22.86%0.79%586463.96%2.09%7.38%34.61%
2021-11-01 28.315907159073483482.19%22.68%N/A3576-5.84%1.28%5.92%34.96%
2021-10-30 29.00-158730-4040N/AN/A3798-19.53%1.35%5.78%37.01%
2021-10-29 28.55158737404-82.55%22.63%0.04%472071.93%1.68%5.9%37.99%
2021-10-28 28.4515866-302412-402.6%22.62%-1.87%274556.54%0.98%9.55%38.21%
2021-10-27 28.616168-2452152.8%23.05%-0.04%1753-44.99%0.63%12.58%38.86%
2021-10-26 28.916170-132437-62.7%23.06%-0.82%3188-22.86%1.14%13.45%39.54%
2021-10-25 29.116302-361443532.72%23.25%-2.15%4132-72.38%1.47%14.01%39.64%
2021-10-22 28.5166631194390-3302.34%23.76%7.71%1496332.88%5.33%13.89%39.36%
2021-10-21 31.0515469-1417202644.65%22.06%-0.9%11260168.5%4.01%9.56%36.17%
2021-10-20 29.1515610532456-372.92%22.26%3.53%4194-11.57%1.5%7.01%35.23%
2021-10-19 29.815078-349493433.27%21.5%-2.27%474224.86%1.69%7.04%35.09%
2021-10-18 29.015427150450162.92%22.0%1.01%379835.27%1.35%7.26%35.51%
2021-10-15 29.415277157434-362.84%21.78%1.02%2807-31.72%1.0%7.25%36.22%
2021-10-14 29.0515120-142470303.11%21.56%-0.92%4112-4.09%1.47%7.72%42.83%
2021-10-13 28.4515262-179440-452.88%21.76%-1.18%4287-19.87%1.53%7.63%49.5%
2021-10-12 28.815441-32485-203.14%22.02%-0.18%535141.54%1.91%8.55%54.38%
2021-10-08 29.615473173505-553.26%22.06%1.1%3780-8.58%1.35%9.97%55.33%
2021-10-07 30.315300-2215601263.66%21.82%-1.4%41357.37%1.47%10.95%58.44%
2021-10-06 29.61552150434-262.8%22.13%0.32%3851-43.83%1.37%11.38%62.05%
2021-10-05 30.615471-148460952.97%22.06%-0.94%6856-26.52%2.44%11.64%65.49%
2021-10-04 29.4515619-1583365-92.34%22.27%-9.21%933142.59%3.33%10.5%67.94%
2021-10-01 31.3517202-168374152.17%24.53%-0.97%654422.34%2.33%8.41%69.2%
2021-09-30 33.417370159359482.07%24.77%0.94%534917.15%1.91%7.26%75.87%
2021-09-29 32.117211-197311-861.81%24.54%-1.13%456524.91%1.63%7.5%88.82%
2021-09-28 32.6517408-197397-62.28%24.82%-1.12%36555.11%1.3%8.95%94.07%
2021-09-27 33.6517605-97403532.29%25.1%-0.55%34774.45%1.24%9.0%102.67%
2021-09-24 33.91770256350-1331.98%25.24%0.32%3329-44.69%1.19%9.88%109.48%
2021-09-23 33.817646-280483822.74%25.16%-1.56%6019-30.16%2.15%10.76%110.81%
2021-09-22 33.417926-1184401-42.24%25.56%-6.2%8619126.23%3.07%16.22%113.11%
2021-09-17 36.2519110-31405-632.12%27.25%-0.15%3809-35.74%1.36%21.28%115.49%
2021-09-16 35.851914119546822.45%27.29%1.0%59282.34%2.11%26.33%119.56%
2021-09-15 36.2518946-504466-642.46%27.02%-2.56%5793-72.86%2.07%27.08%121.52%
2021-09-14 36.619450532530-3552.72%27.73%2.78%21343-6.45%7.61%29.47%126.14%
2021-09-13 37.718918-698851634.68%26.98%-0.33%2281526.95%8.13%26.95%123.12%
2021-09-10 35.8518987780722-133.8%27.07%4.28%17972123.76%6.41%23.62%117.92%
2021-09-09 35.6518207-99735-1014.04%25.96%-0.54%8032-35.71%2.86%22.11%115.92%
2021-09-08 34.6518306-1368361734.57%26.1%-0.76%12494-12.44%4.45%23.83%118.94%
2021-09-07 35.518442-595663903.6%26.3%-3.1%142685.73%5.09%28.38%123.39%
2021-09-06 36.3519037-1205732113.01%27.14%-0.66%13495-1.67%4.81%38.15%123.57%
2021-09-03 36.15191571163623621.89%27.32%0.63%137236.73%4.89%40.22%125.48%
2021-09-02 36.3519041-326000.0%27.15%-1.7%12858-49.11%4.58%45.23%130.13%
2021-09-01 37.819367-1003000.0%27.62%-4.92%25265-39.35%9.01%48.69%136.14%
2021-08-31 38.02037018080-10.0%29.05%9.75%41660115.88%14.85%42.21%134.72%
2021-08-30 36.0185629901-4870.01%26.47%5.63%19298-30.54%6.88%31.8%124.17%
2021-08-27 35.617572901488-6522.78%25.06%5.43%2778223.04%9.9%30.37%124.09%
2021-08-26 37.8516671-6031140826.84%23.77%-3.49%22579219.5%8.05%25.89%130.67%
2021-08-25 34.4517274151058-4956.12%24.63%0.08%7067-43.31%2.52%21.92%143.41%
2021-08-24 34.3517259-5601553-519.0%24.61%-3.15%12465-18.51%4.44%26.09%162.55%
2021-08-23 34.55178198991604-6389.0%25.41%5.3%152960.53%5.45%26.23%171.23%
2021-08-20 33.0516920-645224230213.25%24.13%-3.67%1521533.11%5.42%23.71%179.89%
2021-08-19 32.017565-374194015211.04%25.05%-2.07%11430-39.1%4.08%22.7%197.9%
2021-08-18 34.6517939-5761788-2319.97%25.58%-3.11%1877046.07%6.69%24.5%218.02%
2021-08-17 33.318515-509201924110.9%26.4%-2.69%1285055.84%4.58%26.71%262.13%
2021-08-16 35.819024-2021778-2609.35%27.13%-1.02%8245-33.34%2.94%27.4%318.5%
2021-08-13 37.119226242038-22910.6%27.41%0.11%12370-24.96%4.41%31.19%326.11%
2021-08-12 38.6519202-1112267-56211.81%27.38%-0.58%16485-34.0%5.88%36.31%342.43%
2021-08-11 36.619313-53428294014.65%27.54%-2.69%2497568.91%8.9%41.03%342.03%
2021-08-10 37.519847-4722789-34614.05%28.3%-2.31%14786-21.59%5.27%39.72%338.67%
2021-08-09 38.720319-9931354915.43%28.97%-0.48%18857-29.5%6.72%38.75%341.25%
2021-08-06 38.4520418930866415.11%29.11%0.03%26749-10.03%9.54%38.83%343.93%
2021-08-05 38.7520409-1166302221714.81%29.1%-5.4%2973039.68%10.6%45.77%340.99%
2021-08-04 41.7521575-14252805-43113.0%30.76%-6.22%2128476.41%7.59%55.96%340.52%
2021-08-03 43.723000-3453236-21814.07%32.8%-1.47%12065-36.75%4.3%70.03%335.94%
2021-08-02 44.223345230345411114.8%33.29%1.0%19074-58.73%6.8%78.85%334.87%
2021-07-30 43.4523115-13103343-34014.46%32.96%-5.37%46221-20.75%16.48%86.16%333.33%
2021-07-29 44.424425363368346515.08%34.83%1.52%58322-4.01%20.79%93.13%322.87%
2021-07-28 42.62406219503218100813.37%34.31%8.82%6076165.12%21.66%96.53%347.27%
2021-07-27 41.022112-18222210-5399.99%31.53%-7.62%36799-7.02%13.12%125.67%348.11%
2021-07-26 43.8239348822749-15411.49%34.13%3.83%39578-39.81%14.11%173.49%337.92%
2021-07-23 44.5230521860290370512.59%32.87%8.77%65757-3.11%23.44%169.94%325.97%
2021-07-22 41.821192-7452198-1110.37%30.22%-3.39%67865-52.37%24.19%167.23%306.03%
2021-07-21 44.8521937-86482209-14410.07%31.28%-28.27%142494-16.65%50.8%148.51%302.42%
2021-07-20 49.030585998223537927.69%43.61%48.43%170952477.59%60.95%103.25%265.48%
2021-07-19 44.620603-63515616127.58%29.38%-2.97%29597-49.11%10.55%50.15%220.71%
2021-07-16 40.5521238-22139492974.47%30.28%-9.45%58165278.79%20.74%49.01%213.85%
2021-07-15 39.252345119236522032.78%33.44%8.93%15355-1.24%5.47%34.86%199.66%
2021-07-14 35.721528-2236449-12472.09%30.7%-9.41%15548-29.38%5.54%39.52%202.27%
2021-07-13 39.6523764-3669169610227.14%33.89%-13.37%22017-16.55%7.85%36.99%209.63%
2021-07-12 44.0527433216674-122.46%39.12%0.8%2638242.69%9.41%32.37%211.63%
2021-07-09 40.0527217-1764686-482.52%38.81%-6.07%18488-34.95%6.59%28.23%208.42%
2021-07-08 39.928981601173432.53%41.32%26.17%28421236.93%10.13%27.65%207.88%
2021-07-07 36.4522970451731-773.18%32.75%1.99%8435-6.89%3.01%62.72%202.95%
2021-07-06 37.922519344808-523.59%32.11%1.55%9059-38.68%3.23%82.21%210.06%
2021-07-05 37.322175-49860-6543.88%31.62%-0.22%14774-12.45%5.27%81.9%221.93%
2021-07-02 37.522224-801514-4716.81%31.69%-0.35%16876-86.69%6.02%78.8%244.54%
2021-07-01 37.522304-392519856018.9%31.8%-14.97%126774100.88%45.2%76.28%248.72%
2021-06-30 37.426229-59513841065.28%37.4%-2.22%63108668.86%22.5%51.67%218.32%
2021-06-29 34.0268248731278124.76%38.25%3.38%820835.25%2.93%43.03%199.69%
2021-06-28 30.9525951-24451266214.88%37.0%-8.62%6068-38.15%2.16%56.29%205.83%
2021-06-25 28.1528396304512451604.38%40.49%12.01%9812-83.01%3.5%57.81%210.96%
2021-06-24 25.625351377110857424.28%36.15%17.48%5774148.52%20.59%60.86%214.4%
2021-06-23 23.321580-1697343-1931.59%30.77%-7.29%38878-14.33%13.86%48.36%195.24%
2021-06-22 24.452327734495362522.3%33.19%17.4%45384338.54%16.18%47.4%183.54%
2021-06-21 22.2519828-612284-711.43%28.27%-3.02%10348-43.6%3.69%41.07%169.68%
2021-06-18 22.820440-2510355-671.74%29.15%-10.91%18349-19.11%6.54%43.57%168.91%
2021-06-17 23.6522950-1436422251.84%32.72%-5.9%22685-37.33%8.09%43.09%167.23%
2021-06-16 23.82438639839751.63%34.77%1.67%3619630.99%12.9%40.21%164.76%
2021-06-15 24.0239881509392511.63%34.2%6.71%2763259.15%9.85%37.42%155.08%
2021-06-11 23.122479730341-21.52%32.05%3.35%173622.26%6.19%42.67%148.07%
2021-06-10 22.72174958343-761.58%31.01%0.26%1697916.2%6.05%64.35%146.68%
2021-06-09 22.8521691-473419-651.93%30.93%-2.12%14612-48.51%5.21%68.49%147.16%
2021-06-08 23.02216411694842072.18%31.6%5.54%28378-32.99%10.12%78.08%148.38%
2021-06-07 22.1520995-3903277-1191.32%29.94%-15.66%42347-45.84%15.1%71.83%155.26%
2021-06-04 24.12489882763961791.59%35.5%49.79%78196173.5%27.88%65.8%150.58%
2021-06-03 22.61662222721721.31%23.7%1.37%28590-31.11%10.19%45.22%138.84%
2021-06-02 22.85163954630215721.31%23.38%39.33%41503282.64%14.8%41.96%141.47%
2021-06-01 20.811765618143241.22%16.78%5.6%10846-57.36%3.87%28.59%130.48%
2021-05-31 20.251114771119471.07%15.89%0.63%2544024.37%9.07%26.89%131.9%
2021-05-28 20.11107676872-150.65%15.79%7.41%204565.12%7.29%20.14%131.74%
2021-05-27 19.051030885287490.84%14.7%9.05%19459386.77%6.94%15.77%132.82%
2021-05-26 17.959456-3338-30.4%13.48%-0.37%3997-34.18%1.43%13.69%128.03%
2021-05-25 17.759489-2444180.43%13.53%-2.52%6074-6.55%2.17%17.88%129.27%
2021-05-24 18.0973332533-30.34%13.88%3.5%6499-20.71%2.32%18.94%130.17%
2021-05-21 18.2594086536-450.38%13.41%0.68%8197-39.84%2.92%19.46%131.01%
2021-05-20 17.69343-228781190.87%13.32%-19.66%13624-13.56%4.86%21.34%140.71%
2021-05-19 19.0511630217962290.53%16.58%23.0%1576274.31%5.62%23.01%140.54%
2021-05-18 17.359451109833-280.35%13.48%13.18%904213.64%3.22%23.82%141.71%
2021-05-17 15.88353-53961410.73%11.91%-6.07%7957-40.94%2.84%37.6%146.15%
2021-05-14 17.558892-129820-1140.22%12.68%-12.73%13473-26.44%4.8%45.18%151.16%
2021-05-13 18.3510190-1165134-2121.32%14.53%-10.25%183171.62%6.53%56.52%148.8%
2021-05-12 20.3511355-385346-1233.05%16.19%-3.29%18025-62.2%6.43%62.8%146.24%
2021-05-11 22.611740-1516469-2263.99%16.74%-11.43%4768363.12%17.0%60.18%143.46%
2021-05-10 22.251325610096953505.24%18.9%8.25%29232-35.42%10.42%48.47%136.46%
2021-05-07 20.2512247698345-722.82%17.46%6.01%4526525.9%16.14%46.96%128.6%
2021-05-06 19.9115492064172783.61%16.47%1.86%35954236.81%12.82%39.2%120.86%
2021-05-05 18.111343-601391181.23%16.17%-0.55%10674-28.01%3.81%28.53%109.0%
2021-05-04 17.511403-201821-2460.18%16.26%-15.05%14827-40.71%5.29%27.38%106.5%
2021-05-03 19.251342111762672121.99%19.14%9.62%250096.52%8.92%25.16%101.59%
2021-04-29 18.81224523825540.45%17.46%24.18%23477289.65%8.37%19.41%92.92%
2021-04-28 18.398631125110.52%14.06%1.15%6025-19.29%2.15%23.66%84.81%
2021-04-27 18.159751-13450-120.51%13.9%-1.42%7465-13.28%2.66%26.2%83.08%
2021-04-26 18.4988520662-50.63%14.1%2.17%8608-2.97%3.07%30.33%80.76%
2021-04-23 17.69679-28767160.69%13.8%-2.89%8871-74.94%3.16%34.92%78.01%
2021-04-22 18.0996618651-110.51%14.21%1.86%35403169.45%12.62%39.61%75.24%
2021-04-21 18.2978052362-100.63%13.95%5.68%13139-31.01%4.68%29.43%62.83%
2021-04-20 18.59257-211772-1410.78%13.2%-18.62%19044-11.39%6.79%28.71%58.57%
2021-04-19 18.71137427162131691.87%16.22%31.34%21491-2.38%7.66%25.56%52.05%
2021-04-16 17.08658174244400.51%12.35%25.25%22015221.04%7.85%27.91%44.63%
2021-04-15 15.956916127440.06%9.86%1.86%6857-38.4%2.44%22.62%37.05%
2021-04-14 15.76789-29000.0%9.68%-0.41%111329.03%3.97%28.57%34.92%
2021-04-13 15.76818-1352000.0%9.72%-16.57%10210-63.62%3.64%25.57%31.22%
2021-04-12 16.18170996000.0%11.65%13.88%28068290.54%10.01%23.23%27.97%
2021-04-09 14.657174-9480-190.0%10.23%-11.66%7187-69.47%2.56%13.6%18.4%
2021-04-08 15.18122167419190.23%11.58%26.01%23544770.5%8.39%11.28%16.26%
2021-04-07 14.06448223000.0%9.19%3.49%2704-25.84%0.96%3.15%8.77%
2021-04-06 13.85622597000.0%8.88%1.6%3647241.69%1.3%2.6%8.5%
2021-04-01 13.4612873000.0%8.74%1.27%106759.66%0.38%1.65%7.9%
2021-03-31 13.46055-2160-10.0%8.63%-3.47%668-10.53%0.24%1.58%8.75%
2021-03-30 13.356271-3100.02%8.94%-0.11%747-36.42%0.27%1.74%9.06%
2021-03-29 13.456274-17110.02%8.95%-0.22%117522.31%0.42%1.68%9.56%
2021-03-26 13.356291-138000.0%8.97%-2.18%9609.86%0.34%1.69%10.31%
2021-03-25 13.26429-78000.0%9.17%-1.19%874-21.3%0.31%1.61%10.47%
2021-03-24 13.06507-26000.0%9.28%-0.43%111187.36%0.4%1.54%11.15%
2021-03-23 13.26533-37000.0%9.32%-0.53%593-50.44%0.21%1.41%13.63%
2021-03-22 13.056570112000.0%9.37%1.74%119659.68%0.43%1.52%14.39%
2021-03-19 13.05645835000.0%9.21%0.55%74910.98%0.27%1.36%14.2%
2021-03-18 13.3642373000.0%9.16%1.22%675-9.65%0.24%1.49%14.44%
2021-03-17 13.256350-440-10.0%9.05%-0.77%747-17.14%0.27%1.68%14.52%
2021-03-16 13.3639474100.02%9.12%1.22%90222.52%0.32%1.84%14.76%
2021-03-15 13.4563209100.02%9.01%0.11%736-33.59%0.26%2.41%14.66%
2021-03-12 13.55631128100.02%9.0%0.45%1108-9.16%0.4%2.85%14.54%
2021-03-11 13.55628351-10.02%8.96%0.11%12202.49%0.44%3.16%14.29%
2021-03-10 13.66278-38220.03%8.95%-0.67%1190-52.61%0.42%3.94%14.08%
2021-03-09 13.956316-700-309.01%-1.1%251228.91%0.9%4.07%13.92%
2021-03-08 13.856386-11320.05%9.11%-0.11%1949-1.39%0.69%3.94%13.36%
2021-03-05 13.656397-3271-150.02%9.12%-4.9%1976-42.46%0.7%4.42%12.86%
2021-03-04 13.9567242091690.24%9.59%3.23%3435121.29%1.22%4.21%12.33%
2021-03-03 13.96515-31700.11%9.29%-0.43%1552-27.51%0.55%3.98%11.65%
2021-03-02 13.765461497-30.11%9.33%2.3%2141-34.9%0.76%6.31%11.44%
2021-02-26 14.056397241070.16%9.12%0.33%3289134.84%1.17%6.51%11.08%
2021-02-25 14.0637321320.05%9.09%0.33%1400-49.74%0.5%5.58%10.24%
2021-02-24 13.956352-1151-20.02%9.06%-1.74%2787-65.49%0.99%5.59%10.43%
2021-02-23 14.356467445300.05%9.22%7.33%8076198.85%2.88%4.91%9.88%
2021-02-22 13.8560224283-220.05%8.59%7.64%2702301.71%0.96%2.54%7.56%
2021-02-19 13.35594-232530.45%7.98%-0.37%672-53.16%0.24%1.79%7.43%
2021-02-18 13.25617-8622-10.39%8.01%-1.48%143662.52%0.51%1.7%7.6%
2021-02-17 12.755703570323230.4%8.13%N/A883-38.47%0.32%1.33%7.62%
2021-02-16 13.20-57620-330N/AN/A1436137.57%0.51%1.24%8.57%
2021-02-05 12.15762-133300.57%8.22%-0.12%60452.49%0.22%1.0%8.73%
2021-02-04 12.1577573300.57%8.23%0.12%396-4.36%0.14%1.11%10.17%
2021-02-03 12.25768443300.57%8.22%0.74%414-34.72%0.15%1.16%11.2%
2021-02-02 12.35724-133-10.58%8.16%0.0%635-15.18%0.23%1.2%12.58%
2021-02-01 12.155725-373410.59%8.16%-0.73%748-18.78%0.27%1.51%14.59%
2021-01-29 12.055762883300.57%8.22%1.61%92168.64%0.33%1.59%15.22%
2021-01-28 12.25567493300.58%8.09%0.12%5467.77%0.19%1.67%15.89%
2021-01-27 12.4566513310.58%8.08%0.0%507-66.53%0.18%1.8%19.44%
2021-01-26 12.555664-1363210.56%8.08%-2.3%151554.95%0.54%2.31%20.94%
2021-01-25 13.055800613100.53%8.27%1.1%977-13.87%0.35%2.21%21.19%
2021-01-22 12.755739473150.54%8.18%0.74%113523.02%0.4%2.43%21.98%
2021-01-21 12.455692192670.46%8.12%0.37%922-52.26%0.33%2.85%23.58%
2021-01-20 12.255673-32319-160.33%8.09%-5.38%193355.71%0.69%2.94%24.71%
2021-01-19 12.855996-923520.58%8.55%-1.5%1241-21.1%0.44%2.77%29.21%
2021-01-18 12.856088-4733-20.54%8.68%-0.8%1573-32.66%0.56%3.6%34.62%
2021-01-15 12.956135-2133520.57%8.75%-3.31%2336102.71%0.83%3.72%35.36%
2021-01-14 13.36348-14533-40.52%9.05%-2.27%1152-21.99%0.41%4.53%38.23%
2021-01-13 13.36493-673760.57%9.26%-0.96%1477-58.36%0.53%5.29%39.66%
2021-01-12 13.16560-27831-630.47%9.35%-4.1%354886.06%1.27%6.3%44.46%
2021-01-11 13.968383494281.37%9.75%0.52%1907-58.71%0.68%7.27%45.19%
2021-01-08 14.2568041106600.97%9.7%1.68%461940.46%1.65%7.48%46.14%
2021-01-07 14.456694-1746620.99%9.54%-2.55%3288-23.48%1.17%6.83%48.22%
2021-01-06 14.056868-8164-40.93%9.79%-1.21%4298-31.48%1.53%9.41%49.72%
2021-01-05 14.76949-3246810.98%9.91%-4.44%6272149.42%2.24%9.55%55.09%
2021-01-04 14.57273436730.92%10.37%0.58%2514-10.05%0.9%8.11%53.45%
2020-12-31 14.57230-8964-30.89%10.31%-1.25%2795-73.43%1.0%8.35%52.89%
2020-12-30 14.5573193126720.92%10.44%4.5%10520124.32%3.75%9.36%52.23%
2020-12-29 14.170074736540.93%9.99%7.19%4690111.53%1.67%7.07%48.85%
2020-12-28 13.756534-536100.93%9.32%-0.75%2217-30.85%0.79%10.59%48.39%
2020-12-25 14.06587-16461-30.93%9.39%-2.49%3206-43.03%1.14%15.65%49.46%
2020-12-24 14.16751-5956430.95%9.63%-8.02%562837.34%2.01%15.81%49.0%
2020-12-23 14.057346-8061460.83%10.47%-1.13%4098-71.83%1.46%17.5%47.61%
2020-12-22 14.07426-73615-540.2%10.59%-9.02%14548-11.32%5.19%17.89%46.71%
2020-12-21 14.9816232269300.85%11.64%4.11%16405348.65%5.85%18.03%41.73%
2020-12-18 14.2578401539-90.5%11.18%0.18%3656-64.77%1.3%14.17%36.22%
2020-12-17 14.178257004880.61%11.16%9.84%10379100.17%3.7%14.49%35.16%
2020-12-16 13.9712550740-120.56%10.16%7.63%5185-65.29%1.85%14.52%31.62%
2020-12-15 13.96618162852230.79%9.44%32.58%14939167.9%5.33%15.35%29.89%
2020-12-14 13.6499043229140.58%7.12%9.54%557621.9%1.99%16.93%24.71%
2020-12-11 13.0455821815110.33%6.5%5.01%4574-56.24%1.63%15.53%22.81%
2020-12-10 13.24340215400.09%6.19%5.27%1045539.35%3.73%14.24%21.27%
2020-12-09 13.24125-6054-10.1%5.88%-12.76%7503-61.27%2.67%10.85%17.64%
2020-12-08 13.3547301780550.11%6.74%60.1%193701058.42%6.91%8.54%15.17%
2020-12-07 12.152950621000.0%4.21%26.81%167279.12%0.6%2.85%8.36%
2020-12-04 11.72329-58000.0%3.32%-2.35%933-1.67%0.33%4.11%7.86%
2020-12-03 11.8238736000.0%3.4%1.49%949-8.48%0.34%4.46%7.58%
2020-12-02 11.852351-281000.0%3.35%-10.67%1037-69.51%0.37%4.74%7.28%
2020-12-01 12.02632-3450-10.0%3.75%-11.56%3401-34.61%1.21%4.94%6.94%
2020-11-30 12.152977670100.03%4.24%28.88%5202169.72%1.85%3.93%5.76%
2020-11-27 11.35230722100.04%3.29%0.92%192810.98%0.69%2.41%3.92%
2020-11-26 11.0522854110.04%3.26%0.31%173810.62%0.62%1.96%3.21%
2020-11-25 11.02281-128000.0%3.25%-5.52%1571174.37%0.56%1.5%2.66%
2020-11-24 10.82409-50000.0%3.44%-1.99%572-39.58%0.2%1.07%2.21%
2020-11-23 10.72459187000.0%3.51%8.33%94740.92%0.34%1.01%2.03%
2020-11-20 10.452272133000.0%3.24%6.23%67249.17%0.24%0.76%1.74%
2020-11-19 10.52139174000.0%3.05%8.93%45029.76%0.16%0.61%1.55%
2020-11-18 10.55196527000.0%2.8%1.45%347-15.57%0.12%0.55%1.42%
2020-11-17 10.61938-12000.0%2.76%-0.72%41162.08%0.15%0.63%1.37%
2020-11-16 10.619500000.0%2.78%0.0%2530.84%0.09%0.57%1.27%
2020-11-13 10.6195054000.0%2.78%2.96%251-6.33%0.09%0.58%1.24%
2020-11-12 10.61896-21000.0%2.7%-1.1%268-53.21%0.1%0.55%1.24%
2020-11-11 10.651917-111000.0%2.73%-5.54%574119.72%0.2%0.48%1.18%
2020-11-10 10.5202839000.0%2.89%1.76%261-3.97%0.09%0.31%1.01%
2020-11-09 10.5198994000.0%2.84%5.19%27277.36%0.1%0.25%0.94%
2020-11-06 10.418950000.0%2.7%0.0%15360.83%0.05%0.17%0.89%
2020-11-05 10.41895-2000.0%2.7%0.0%95-1.15%0.03%0.16%0.88%
2020-11-04 10.3518972000.0%2.7%0.0%9610.16%0.03%0.17%0.89%
2020-11-03 10.318950000.0%2.7%0.0%87161.27%0.03%0.25%0.9%
2020-11-02 10.251895-6000.0%2.7%-0.37%33-76.93%0.01%0.23%0.95%
2020-10-30 10.25190140000.0%2.71%2.26%1455.38%0.05%0.26%1.0%
2020-10-29 10.31861-8000.0%2.65%-0.75%138-55.46%0.05%0.25%0.99%
2020-10-28 10.4186996000.0%2.67%5.53%309863.15%0.11%0.23%1.01%
2020-10-27 10.351773-1000.0%2.53%0.0%32-75.15%0.01%0.2%1.05%
2020-10-26 10.35177444000.0%2.53%2.43%12912.27%0.05%0.24%1.29%
2020-10-23 10.317303000.0%2.47%0.41%11538.92%0.04%0.25%1.32%
2020-10-22 10.31727-8000.0%2.46%-0.4%83-60.71%0.03%0.29%1.43%
2020-10-21 10.25173532000.0%2.47%1.65%21152.52%0.07%0.3%1.5%
2020-10-20 10.21703-5000.0%2.43%-0.41%138-17.47%0.05%0.26%1.55%
2020-10-19 10.25170845000.0%2.44%2.95%167-25.62%0.06%0.23%1.55%
2020-10-16 10.15166310000.0%2.37%0.42%225104.65%0.08%0.21%1.59%
2020-10-15 10.216538000.0%2.36%0.43%11012.04%0.04%0.18%1.58%
2020-10-14 10.151645-14000.0%2.35%-0.84%98131.08%0.03%0.18%1.64%
2020-10-13 10.21659-3000.0%2.37%0.0%42-68.76%0.01%0.2%1.81%
2020-10-12 10.25166240000.0%2.37%2.6%1369.35%0.05%0.26%1.94%
2020-10-08 10.15162274000.0%2.31%4.52%1248.2%0.04%0.27%2.25%
2020-10-07 10.215484000.0%2.21%0.45%115-21.42%0.04%0.27%2.52%
2020-10-06 10.2154445000.0%2.2%2.8%146-31.52%0.05%0.3%3.12%
2020-10-05 10.1149923000.0%2.14%1.9%21424.75%0.07%0.39%3.16%
2020-09-30 10.0514766000.0%2.1%0.0%17127.05%0.06%0.57%3.24%
2020-09-29 10.05147024000.0%2.1%1.94%135-25.78%0.05%0.59%3.24%
2020-09-28 10.0514463000.0%2.06%0.0%182-56.55%0.06%0.69%N/A
2020-09-25 9.971443-80000.0%2.06%-5.07%418-42.24%0.15%0.72%N/A
2020-09-24 10.051523163000.0%2.17%11.86%725216.57%0.25%0.7%N/A
2020-09-23 10.351360-60000.0%1.94%-3.96%229-45.71%0.08%0.5%N/A
2020-09-22 10.451420-79000.0%2.02%-5.61%42257.57%0.15%0.51%N/A
2020-09-21 10.651499-50000.0%2.14%-3.17%267-27.56%0.09%0.43%N/A
2020-09-18 10.81549154000.0%2.21%11.06%369145.32%0.13%0.44%N/A
2020-09-17 10.651395-8000.0%1.99%-0.5%150-42.48%0.05%0.52%N/A
2020-09-16 10.61403-19000.0%2.0%-1.48%26233.99%0.09%0.61%N/A
2020-09-15 10.651422-50000.0%2.03%-3.33%195-33.4%0.07%0.87%N/A
2020-09-14 10.75147210000.0%2.1%0.96%293-50.76%0.1%1.12%N/A
2020-09-11 10.61462-18000.0%2.08%-1.42%59648.35%0.21%1.66%N/A
2020-09-10 10.551480-82000.0%2.11%-5.38%401-60.53%0.14%1.55%N/A
2020-09-09 10.651562-324000.0%2.23%-17.1%101813.15%0.36%1.55%N/A
2020-09-08 10.95188696000.0%2.69%5.49%899-51.27%0.31%1.27%N/A
2020-09-07 11.11790134000.0%2.55%10.39%1846603.34%0.64%N/AN/A
2020-09-04 10.551656-506000.0%2.31%-23.51%262-37.48%0.09%N/AN/A
2020-09-03 10.5521627000.0%3.02%0.33%420112.63%0.15%N/AN/A
2020-09-02 10.55215524000.0%3.01%1.35%197-58.72%0.07%N/AN/A
2020-09-01 10.5521315000.0%2.97%0.0%478-45.4%N/AN/AN/A
2020-08-31 10.552126-74000.0%2.97%-3.26%8761.79%N/AN/AN/A
2020-08-28 10.42200-356000.0%3.07%-14.01%860245.75%N/AN/AN/A
2020-08-27 10.152556-40000.0%3.57%-1.38%249-12.55%N/AN/AN/A
2020-08-26 10.2259655000.0%3.62%1.97%28494.91%N/AN/AN/A
2020-08-25 10.1254120000.0%3.55%0.85%14634.95%N/AN/AN/A
2020-08-24 9.992521-6000.0%3.52%-0.28%108-55.51%N/AN/AN/A
2020-08-21 10.05252739000.0%3.53%1.73%243-46.29%N/AN/AN/A
2020-08-20 9.86248812000.0%3.47%0.29%453132.9%N/AN/AN/A
2020-08-19 10.124760000.0%3.46%0.0%194-46.62%N/AN/AN/A
2020-08-18 10.1247617000.0%3.46%0.87%364-22.83%N/AN/AN/A
2020-08-17 10.1245993000.0%3.43%3.94%472470.1%N/AN/AN/A
2020-08-14 10.0523668000.0%3.3%0.3%82-47.42%N/AN/AN/A
2020-08-13 9.982358-44000.0%3.29%-1.79%157-2.62%N/AN/AN/A
2020-08-12 10.0524023000.0%3.35%0.0%161-36.7%N/AN/AN/A
2020-08-11 10.12399109000.0%3.35%4.69%25537.38%N/AN/AN/A
2020-08-10 10.022906000.0%3.2%0.31%186-1.37%N/AN/AN/A
2020-08-07 10.0228418000.0%3.19%0.95%188-30.58%N/AN/AN/A
2020-08-06 10.052266-15000.0%3.16%-0.63%271194.58%N/AN/AN/A
2020-08-05 9.9722813000.0%3.18%0.0%92-25.18%N/AN/AN/A
2020-08-04 9.942278-1000.0%3.18%0.0%123-40.82%N/AN/AN/A
2020-08-03 9.94227910000.0%3.18%0.32%20837.41%N/AN/AN/A
2020-07-31 9.982269-36000.0%3.17%-1.55%15122.56%N/AN/AN/A
2020-07-30 9.9923053000.0%3.22%0.31%123-16.17%N/AN/AN/A
2020-07-29 9.99230252000.0%3.21%2.23%147-48.27%N/AN/AN/A
2020-07-28 9.81225023000.0%3.14%0.96%285-16.63%N/AN/AN/A
2020-07-27 9.992227-2000.0%3.11%0.0%34221.51%N/AN/AN/A
2020-07-24 10.12229-4000.0%3.11%-0.32%281-37.38%N/AN/AN/A
2020-07-23 10.22233-7000.0%3.12%-0.32%449-25.26%N/AN/AN/A
2020-07-22 10.7224030000.0%3.13%1.29%60121.11%N/AN/AN/A
2020-07-21 10.65221016000.0%3.09%0.98%49648.45%N/AN/AN/A
2020-07-20 10.652194-1000.0%3.06%0.0%3343.41%N/AN/AN/A
2020-07-17 10.721955000.0%3.06%0.0%323-21.89%N/AN/AN/A
2020-07-16 10.752190115000.0%3.06%5.52%4142.53%N/AN/AN/A
2020-07-15 10.6520753000.0%2.9%0.35%40334.68%N/AN/AN/A
2020-07-14 10.6520720000.0%2.89%0.0%299-32.97%N/AN/AN/A
2020-07-13 10.72072-45000.0%2.89%-2.36%44793.51%N/AN/AN/A
2020-07-10 10.7211710000.0%2.96%0.68%231-25.04%N/AN/AN/A
2020-07-09 10.85210742000.0%2.94%2.08%30894.44%N/AN/AN/A
2020-07-08 10.7520656000.0%2.88%0.35%158-23.33%N/AN/AN/A
2020-07-07 10.752059-29000.0%2.87%-1.37%206-59.71%N/AN/AN/A
2020-07-06 10.82088-8000.0%2.91%-0.68%51356.96%N/AN/AN/A
2020-07-03 10.72096-1000.0%2.93%0.0%327-15.95%N/AN/AN/A
2020-07-02 10.8209721000.0%2.93%1.03%38936.47%N/AN/AN/A
2020-07-01 10.82076-2000.0%2.9%0.0%285-6.52%N/AN/AN/A
2020-06-30 10.852078-4000.0%2.9%-0.34%305-18.28%N/AN/AN/A
2020-06-29 10.720822082000.0%2.91%N/A373-36.72%N/AN/AN/A
2020-06-25 15.30-2081000N/AN/A590-30.44%N/AN/AN/A
2020-06-24 10.92081-180000.0%2.91%-7.91%848106.71%N/AN/AN/A
2020-06-23 10.852261-3000.0%3.16%0.0%410-52.72%N/AN/AN/A
2020-06-22 10.8226428000.0%3.16%1.28%868118.25%N/AN/AN/A
2020-06-19 10.72236-1000.0%3.12%0.0%39781.46%N/AN/AN/A
2020-06-18 10.62237-1000.0%3.12%0.0%219-46.54%N/AN/AN/A
2020-06-17 10.6223834000.0%3.12%1.3%410-33.64%N/AN/AN/A
2020-06-16 10.6220458000.0%3.08%2.67%61736.88%N/AN/AN/A
2020-06-15 10.352146-2000.0%3.0%0.0%451-15.32%N/AN/AN/A
2020-06-12 10.4521481000.0%3.0%0.0%5330.91%N/AN/AN/A
2020-06-11 10.52147-16000.0%3.0%-0.66%52892.97%N/AN/AN/A
2020-06-10 10.72163-54000.0%3.02%-2.58%273-60.07%N/AN/AN/A
2020-06-09 10.852217-82000.0%3.1%-3.43%68512.63%N/AN/AN/A
2020-06-08 10.652299-50000.0%3.21%-2.13%60863.39%N/AN/AN/A
2020-06-05 10.52349-67000.0%3.28%-2.67%37254.71%N/AN/AN/A
2020-06-04 10.42416-72000.0%3.37%-2.88%240-30.63%N/AN/AN/A
2020-06-03 10.4248823000.0%3.47%0.87%34775.94%N/AN/AN/A
2020-06-02 10.3246522000.0%3.44%0.88%197-18.84%N/AN/AN/A
2020-06-01 10.32443-9000.0%3.41%-0.29%24371.38%N/AN/AN/A
2020-05-29 10.32452-7000.0%3.42%-0.29%141-69.34%N/AN/AN/A
2020-05-28 10.32459227000.0%3.43%9.94%462259.72%N/AN/AN/A
2020-05-27 10.252232-4000.0%3.12%0.0%1283.74%N/AN/AN/A
2020-05-26 10.222360000.0%3.12%0.0%124-26.55%N/AN/AN/A
2020-05-25 10.222365000.0%3.12%0.32%168-54.89%N/AN/AN/A
2020-05-22 10.12231-22000.0%3.11%-1.27%374-1.94%N/AN/AN/A
2020-05-21 10.4225316000.0%3.15%0.96%381216.59%N/AN/AN/A
2020-05-20 10.22237-12000.0%3.12%-0.64%120-45.55%N/AN/AN/A
2020-05-19 10.2224965000.0%3.14%2.95%22150.1%N/AN/AN/A
2020-05-18 10.05218410000.0%3.05%0.66%147-65.18%N/AN/AN/A
2020-05-15 10.121748000.0%3.03%0.33%42337.55%N/AN/AN/A
2020-05-14 10.121662000.0%3.02%0.0%30857.59%N/AN/AN/A
2020-05-13 10.2521647000.0%3.02%0.33%1957.34%N/AN/AN/A
2020-05-12 10.4215735000.0%3.01%1.69%182-40.2%N/AN/AN/A
2020-05-11 10.452122-32000.0%2.96%-1.66%304-30.8%N/AN/AN/A
2020-05-08 10.42154-20000.0%3.01%-0.66%440136.71%N/AN/AN/A
2020-05-07 10.3521745000.0%3.03%0.0%185-24.75%N/AN/AN/A
2020-05-06 10.32169-2000.0%3.03%0.0%247-17.6%N/AN/AN/A
2020-05-05 10.42171-52000.0%3.03%-2.26%299-26.74%N/AN/AN/A
2020-05-04 10.252223-27000.0%3.1%-1.27%409-53.69%N/AN/AN/A
2020-04-30 10.52250-115000.0%3.14%-4.85%8837.7%N/AN/AN/A
2020-04-29 10.25236520000.0%3.3%0.92%820103.08%N/AN/AN/A
2020-04-28 10.052345-27000.0%3.27%-1.21%40469.59%N/AN/AN/A
2020-04-27 10.052372-5000.0%3.31%-0.3%238-14.28%N/AN/AN/A
2020-04-24 9.95237714000.0%3.32%0.61%2771.2%N/AN/AN/A
2020-04-23 9.942363-4000.0%3.3%0.0%274-32.57%N/AN/AN/A
2020-04-22 9.882367-9000.0%3.3%-0.6%407-18.25%N/AN/AN/A
2020-04-21 9.83237613000.0%3.32%0.61%498119.85%N/AN/AN/A
2020-04-20 10.02363-13000.0%3.3%-0.6%226-54.13%N/AN/AN/A
2020-04-17 10.12376-7000.0%3.32%-0.3%49429.76%N/AN/AN/A
2020-04-16 9.9823831000.0%3.33%0.0%380-2.9%N/AN/AN/A
2020-04-15 10.152382-21000.0%3.33%-0.6%392-35.22%N/AN/AN/A
2020-04-14 10.052403-16000.0%3.35%-0.89%605146.67%N/AN/AN/A
2020-04-13 9.982419-11000.0%3.38%-0.29%245-48.59%N/AN/AN/A
2020-04-10 9.98243018000.0%3.39%0.59%47739.0%N/AN/AN/A
2020-04-09 9.892412-41000.0%3.37%-1.46%343-16.05%N/AN/AN/A
2020-04-08 9.85245323000.0%3.42%0.88%40843.93%N/AN/AN/A
2020-04-07 9.7324300000.0%3.39%0.0%284-10.95%N/AN/AN/A
2020-04-06 9.642430-10-10.0%3.39%0.0%319125.74%N/AN/AN/A
2020-04-01 9.6524313100.04%3.39%0.0%141-62.48%N/AN/AN/A
2020-03-31 9.692428-3100.04%3.39%0.0%37664.81%N/AN/AN/A
2020-03-30 9.6524314100.04%3.39%0.0%228-44.41%N/AN/AN/A
2020-03-27 9.712427-117100.04%3.39%-4.51%4115.05%N/AN/AN/A
2020-03-26 9.75254491-20.04%3.55%0.28%391-47.61%N/AN/AN/A
2020-03-25 9.412535-24300.12%3.54%-0.84%74752.91%N/AN/AN/A
2020-03-24 9.2625591300.12%3.57%0.0%4887.46%N/AN/AN/A
2020-03-23 9.2225582558330.12%3.57%N/A454412.08%N/AN/AN/A
2020-03-21 14.450-25940-30N/AN/A88-88.55%N/AN/AN/A
2020-03-20 9.45259433300.12%3.62%1.12%775-36.33%N/AN/AN/A
2020-03-19 9.092561-62300.12%3.58%-2.19%1217204.6%N/AN/AN/A
2020-03-18 9.482623-55300.11%3.66%-2.14%399-46.8%N/AN/AN/A
2020-03-17 9.432678-130310.11%3.74%-4.59%75176.18%N/AN/AN/A
2020-03-16 9.42808-7200.07%3.92%-0.25%426-40.12%N/AN/AN/A
2020-03-13 9.382815-182220.07%3.93%-5.98%71226.99%N/AN/AN/A
2020-03-12 10.02997-175000.0%4.18%-5.64%56098.8%N/AN/AN/A
2020-03-11 10.53172-8000.0%4.43%-0.23%282-37.54%N/AN/AN/A
2020-03-10 10.43180-7000.0%4.44%-0.22%451-14.83%N/AN/AN/A
2020-03-09 10.43187-3000.0%4.45%0.0%5302.88%N/AN/AN/A
2020-03-06 10.83190-189000.0%4.45%-5.72%515492.09%N/AN/AN/A
2020-03-05 10.9533791000.0%4.72%0.0%87-28.73%N/AN/AN/A
2020-03-04 10.85337810000.0%4.72%0.43%122-52.1%N/AN/AN/A
2020-03-03 10.95336810000.0%4.7%0.21%255-42.35%N/AN/AN/A
2020-03-02 10.8533587000.0%4.69%0.21%44274.53%N/AN/AN/A
2020-02-27 11.03351-6000.0%4.68%-0.21%25334.66%N/AN/AN/A
2020-02-26 11.15335756000.0%4.69%1.74%188-44.58%N/AN/AN/A
2020-02-25 11.13301-20000.0%4.61%-0.65%33972.28%N/AN/AN/A
2020-02-24 11.23321-85000.0%4.64%-2.32%197-45.01%N/AN/AN/A
2020-02-21 11.2534067000.0%4.75%0.0%358117.3%N/AN/AN/A
2020-02-20 11.333990000.0%4.75%0.0%164-24.32%N/AN/AN/A
2020-02-19 11.333991000.0%4.75%0.21%217-41.28%N/AN/AN/A
2020-02-18 11.253398-179000.0%4.74%-5.01%371-15.27%N/AN/AN/A
2020-02-17 11.33577-17000.0%4.99%-0.6%438148.9%N/AN/AN/A
2020-02-14 11.43594-7000.0%5.02%-0.2%176-15.79%N/AN/AN/A
2020-02-13 11.43601-138000.0%5.03%-3.64%20927.43%N/AN/AN/A
2020-02-12 11.43739-1000.0%5.22%0.0%164-29.36%N/AN/AN/A
2020-02-11 11.43740-54000.0%5.22%-1.51%232138.95%N/AN/AN/A
2020-02-10 11.45379410000.0%5.3%0.38%97-60.88%N/AN/AN/A
2020-02-07 11.453784-43000.0%5.28%-1.12%24814.4%N/AN/AN/A
2020-02-06 11.5538270000.0%5.34%N/A217N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。