8936 國統 (上櫃) - 鋼鐵,建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.25 | 10243 | 42 | 45 | 0 | 0.44% | 16.52% | 0.43% | 576 | 18.31% | 0.23% | 1.21% | 7.55% |
| 2022-12-26 | 22.5 | 10201 | 61 | 45 | 0 | 0.44% | 16.45% | 0.61% | 487 | 42.33% | 0.2% | 1.3% | 7.57% |
| 2022-12-23 | 22.6 | 10140 | 14 | 45 | 0 | 0.44% | 16.35% | 0.12% | 342 | -49.16% | 0.14% | 1.28% | 7.55% |
| 2022-12-22 | 22.6 | 10126 | 44 | 45 | 0 | 0.44% | 16.33% | 0.43% | 673 | -27.8% | 0.27% | 1.35% | 7.58% |
| 2022-12-21 | 22.3 | 10082 | -116 | 45 | 1 | 0.45% | 16.26% | -1.09% | 932 | 16.85% | 0.38% | 1.36% | 7.57% |
| 2022-12-20 | 22.1 | 10198 | -64 | 44 | 0 | 0.43% | 16.44% | -0.66% | 798 | 81.99% | 0.32% | 1.12% | 7.42% |
| 2022-12-19 | 22.55 | 10262 | -38 | 44 | 1 | 0.43% | 16.55% | -0.36% | 438 | -12.12% | 0.18% | 0.97% | 7.27% |
| 2022-12-16 | 22.65 | 10300 | -7 | 43 | 0 | 0.42% | 16.61% | -0.06% | 499 | -28.74% | 0.2% | 1.19% | 7.8% |
| 2022-12-15 | 22.7 | 10307 | -64 | 43 | -5 | 0.42% | 16.62% | -0.6% | 700 | 107.95% | 0.28% | 1.77% | 7.72% |
| 2022-12-14 | 22.5 | 10371 | 4 | 48 | 0 | 0.46% | 16.72% | 0.0% | 336 | -22.29% | 0.14% | 1.97% | 7.53% |
| 2022-12-13 | 22.4 | 10367 | 14 | 48 | 2 | 0.46% | 16.72% | 0.18% | 433 | -55.9% | 0.17% | 2.48% | 7.75% |
| 2022-12-12 | 22.4 | 10353 | -9 | 46 | 6 | 0.44% | 16.69% | -0.12% | 982 | -49.09% | 0.4% | 2.78% | 8.13% |
| 2022-12-09 | 22.9 | 10362 | -331 | 40 | 10 | 0.39% | 16.71% | -3.07% | 1930 | 60.4% | 0.78% | 3.82% | 8.15% |
| 2022-12-08 | 22.85 | 10693 | -15 | 30 | 1 | 0.28% | 17.24% | -0.17% | 1203 | -24.5% | 0.49% | 3.3% | 7.58% |
| 2022-12-07 | 22.65 | 10708 | -70 | 29 | 16 | 0.27% | 17.27% | -0.63% | 1594 | 33.86% | 0.64% | 3.07% | 7.22% |
| 2022-12-06 | 22.1 | 10778 | -54 | 13 | -4 | 0.12% | 17.38% | -0.52% | 1190 | -66.52% | 0.48% | 2.74% | 6.72% |
| 2022-12-05 | 22.95 | 10832 | 1258 | 17 | 9 | 0.16% | 17.47% | 13.15% | 3557 | 454.92% | 1.43% | 2.51% | 6.38% |
| 2022-12-02 | 21.35 | 9574 | 43 | 8 | 0 | 0.08% | 15.44% | 0.46% | 640 | 2.09% | 0.26% | 1.26% | 5.16% |
| 2022-12-01 | 21.35 | 9531 | 19 | 8 | -5 | 0.08% | 15.37% | 0.2% | 627 | -19.22% | 0.25% | 1.17% | 5.05% |
| 2022-11-30 | 21.2 | 9512 | 48 | 13 | 2 | 0.14% | 15.34% | 0.52% | 777 | 22.16% | 0.31% | 1.18% | 4.95% |
| 2022-11-29 | 20.85 | 9464 | 26 | 11 | 0 | 0.12% | 15.26% | 0.26% | 636 | 45.37% | 0.26% | 1.08% | 4.77% |
| 2022-11-28 | 20.95 | 9438 | -80 | 11 | 1 | 0.12% | 15.22% | -0.85% | 437 | 6.28% | 0.18% | 1.0% | 4.81% |
| 2022-11-25 | 20.75 | 9518 | -57 | 10 | 2 | 0.11% | 15.35% | -0.58% | 411 | -37.04% | 0.17% | 1.54% | 4.7% |
| 2022-11-24 | 20.6 | 9575 | -24 | 8 | 2 | 0.08% | 15.44% | -0.26% | 654 | 19.83% | 0.26% | 1.49% | 4.73% |
| 2022-11-23 | 20.6 | 9599 | -36 | 6 | -3 | 0.06% | 15.48% | -0.39% | 545 | 26.76% | 0.22% | 1.32% | 5.05% |
| 2022-11-22 | 20.7 | 9635 | -10 | 9 | 0 | 0.09% | 15.54% | -0.06% | 430 | -75.65% | 0.17% | 1.45% | 5.28% |
| 2022-11-21 | 21.1 | 9645 | 9 | 9 | 1 | 0.09% | 15.55% | 0.06% | 1768 | 486.37% | 0.71% | 1.84% | 5.19% |
| 2022-11-18 | 20.8 | 9636 | -66 | 8 | -1 | 0.08% | 15.54% | -0.64% | 301 | 36.7% | 0.12% | 1.54% | 4.54% |
| 2022-11-17 | 20.95 | 9702 | -7 | 9 | 0 | 0.09% | 15.64% | -0.06% | 220 | -74.78% | 0.09% | 1.62% | 4.48% |
| 2022-11-16 | 20.8 | 9709 | 81 | 9 | 4 | 0.09% | 15.65% | 0.84% | 874 | -37.3% | 0.35% | 1.66% | 4.5% |
| 2022-11-15 | 21.3 | 9628 | -62 | 5 | 2 | 0.05% | 15.52% | -0.64% | 1394 | 35.76% | 0.56% | 1.45% | 4.24% |
| 2022-11-14 | 20.65 | 9690 | 43 | 3 | 2 | 0.03% | 15.62% | 0.45% | 1027 | 101.84% | 0.41% | 1.03% | 3.73% |
| 2022-11-11 | 20.1 | 9647 | -60 | 1 | 0 | 0.01% | 15.55% | -0.64% | 509 | 58.57% | 0.21% | 0.83% | 3.45% |
| 2022-11-10 | 20.1 | 9707 | -58 | 1 | 0 | 0.01% | 15.65% | -0.63% | 321 | -3.96% | 0.13% | 0.78% | 3.35% |
| 2022-11-09 | 20.05 | 9765 | 7 | 1 | 0 | 0.01% | 15.75% | 0.13% | 334 | -5.77% | 0.13% | 0.8% | 3.55% |
| 2022-11-08 | 20.0 | 9758 | 32 | 1 | 0 | 0.01% | 15.73% | 0.32% | 354 | -33.07% | 0.14% | 0.8% | 3.61% |
| 2022-11-07 | 20.0 | 9726 | -10 | 1 | 0 | 0.01% | 15.68% | -0.13% | 529 | 38.29% | 0.21% | 0.94% | 3.67% |
| 2022-11-04 | 19.8 | 9736 | -53 | 1 | 0 | 0.01% | 15.7% | -0.51% | 383 | 2.83% | 0.15% | 0.8% | 3.63% |
| 2022-11-03 | 19.5 | 9789 | -65 | 1 | 0 | 0.01% | 15.78% | -0.69% | 372 | 11.52% | 0.15% | 0.84% | 3.55% |
| 2022-11-02 | 19.2 | 9854 | 4 | 1 | 1 | 0.01% | 15.89% | 0.06% | 334 | -53.75% | 0.13% | 1.27% | 3.59% |
| 2022-11-01 | 19.4 | 9850 | 13 | 0 | 0 | 0.0% | 15.88% | 0.13% | 722 | 302.03% | 0.29% | 1.58% | 3.58% |
| 2022-10-31 | 19.35 | 9837 | -133 | 0 | 0 | 0.0% | 15.86% | -1.37% | 179 | -61.68% | 0.07% | 1.38% | 3.41% |
| 2022-10-28 | 19.35 | 9970 | -103 | 0 | 0 | 0.0% | 16.08% | -0.99% | 469 | -67.51% | 0.19% | 1.37% | 3.49% |
| 2022-10-27 | 19.95 | 10073 | -8 | 0 | -22 | 0.0% | 16.24% | -0.06% | 1443 | 29.44% | 0.58% | 1.25% | 3.44% |
| 2022-10-26 | 20.2 | 10081 | -162 | 22 | 8 | 0.22% | 16.25% | -1.63% | 1115 | 398.92% | 0.45% | 0.78% | 3.25% |
| 2022-10-25 | 18.4 | 10243 | -14 | 14 | 2 | 0.14% | 16.52% | -0.12% | 223 | 49.1% | 0.09% | 0.42% | 2.95% |
| 2022-10-24 | 18.4 | 10257 | -83 | 12 | -3 | 0.12% | 16.54% | -0.78% | 149 | -4.86% | 0.06% | 0.38% | 3.21% |
| 2022-10-21 | 18.5 | 10340 | -28 | 15 | 0 | 0.15% | 16.67% | -0.3% | 157 | -43.14% | 0.06% | 0.45% | 3.32% |
| 2022-10-20 | 18.4 | 10368 | -56 | 15 | 0 | 0.14% | 16.72% | -0.54% | 277 | 21.34% | 0.11% | 0.49% | 3.53% |
| 2022-10-19 | 18.7 | 10424 | -77 | 15 | -1 | 0.14% | 16.81% | -0.71% | 228 | 76.47% | 0.09% | 0.71% | 3.53% |
| 2022-10-18 | 18.9 | 10501 | -12 | 16 | -2 | 0.15% | 16.93% | -0.12% | 129 | -60.96% | 0.05% | 0.81% | 3.57% |
| 2022-10-17 | 18.75 | 10513 | -48 | 18 | -5 | 0.17% | 16.95% | -0.47% | 331 | 30.25% | 0.13% | 0.96% | 3.74% |
| 2022-10-14 | 19.2 | 10561 | -215 | 23 | 0 | 0.22% | 17.03% | -2.01% | 254 | -68.63% | 0.1% | 1.0% | 3.98% |
| 2022-10-13 | 18.4 | 10776 | -149 | 23 | 2 | 0.21% | 17.38% | -1.36% | 811 | 64.64% | 0.33% | 0.97% | 4.17% |
| 2022-10-12 | 19.1 | 10925 | -23 | 21 | -1 | 0.19% | 17.62% | -0.17% | 492 | -0.36% | 0.2% | 0.84% | 4.05% |
| 2022-10-11 | 19.5 | 10948 | -32 | 22 | 4 | 0.2% | 17.65% | -0.28% | 494 | 16.73% | 0.2% | 0.77% | 4.06% |
| 2022-10-07 | 20.0 | 10980 | -167 | 18 | 1 | 0.16% | 17.7% | -1.5% | 423 | 129.86% | 0.17% | 0.68% | 4.06% |
| 2022-10-06 | 19.8 | 11147 | -31 | 17 | 0 | 0.15% | 17.97% | -0.28% | 184 | -61.98% | 0.07% | 0.67% | 4.06% |
| 2022-10-05 | 19.9 | 11178 | 57 | 17 | -1 | 0.15% | 18.02% | 0.5% | 484 | 54.11% | 0.2% | 0.73% | 4.18% |
| 2022-10-04 | 20.2 | 11121 | -136 | 18 | 5 | 0.16% | 17.93% | -1.21% | 314 | 8.12% | 0.13% | 0.93% | 4.29% |
| 2022-10-03 | 19.7 | 11257 | -3 | 13 | 0 | 0.12% | 18.15% | -0.06% | 290 | -23.15% | 0.12% | 0.95% | 4.83% |
| 2022-09-30 | 20.15 | 11260 | -37 | 13 | -8 | 0.12% | 18.16% | -0.33% | 378 | 6.93% | 0.15% | 1.18% | 5.08% |
| 2022-09-29 | 20.1 | 11297 | -126 | 21 | 3 | 0.19% | 18.22% | -1.09% | 354 | -62.99% | 0.14% | 1.2% | 5.7% |
| 2022-09-28 | 19.85 | 11423 | -76 | 18 | -25 | 0.16% | 18.42% | -0.65% | 956 | 156.67% | 0.39% | 1.33% | 6.24% |
| 2022-09-27 | 20.8 | 11499 | -1 | 43 | 2 | 0.37% | 18.54% | 0.0% | 372 | -57.48% | 0.15% | 1.06% | 6.98% |
| 2022-09-26 | 20.8 | 11500 | -23 | 41 | -16 | 0.36% | 18.54% | -0.22% | 876 | 107.02% | 0.35% | 1.04% | 8.56% |
| 2022-09-23 | 21.8 | 11523 | -89 | 57 | 2 | 0.49% | 18.58% | -0.75% | 423 | -37.0% | 0.17% | 0.91% | 9.8% |
| 2022-09-22 | 22.25 | 11612 | -145 | 55 | -1 | 0.47% | 18.72% | -1.27% | 672 | 133.21% | 0.27% | 1.11% | 10.3% |
| 2022-09-21 | 21.95 | 11757 | -90 | 56 | -20 | 0.48% | 18.96% | -0.73% | 288 | -7.32% | 0.12% | 1.13% | 11.05% |
| 2022-09-20 | 22.25 | 11847 | -102 | 76 | -4 | 0.64% | 19.1% | -0.88% | 311 | -44.48% | 0.13% | 1.22% | 12.19% |
| 2022-09-19 | 22.4 | 11949 | 25 | 80 | -3 | 0.67% | 19.27% | 0.21% | 560 | -38.87% | 0.23% | 1.31% | 15.17% |
| 2022-09-16 | 22.6 | 11924 | 108 | 83 | 6 | 0.7% | 19.23% | 0.94% | 916 | 24.67% | 0.37% | 1.29% | 15.94% |
| 2022-09-15 | 22.5 | 11816 | 56 | 77 | 3 | 0.65% | 19.05% | 0.47% | 735 | 42.81% | 0.3% | 1.08% | 16.5% |
| 2022-09-14 | 22.2 | 11760 | 25 | 74 | 1 | 0.63% | 18.96% | 0.21% | 514 | -1.51% | 0.21% | 0.98% | 16.64% |
| 2022-09-13 | 22.1 | 11735 | -92 | 73 | -2 | 0.62% | 18.92% | -0.79% | 522 | 4.16% | 0.21% | 1.08% | 17.6% |
| 2022-09-12 | 22.05 | 11827 | -114 | 75 | -2 | 0.63% | 19.07% | -0.94% | 501 | 22.64% | 0.2% | 1.53% | 18.39% |
| 2022-09-08 | 22.2 | 11941 | 40 | 77 | 18 | 0.64% | 19.25% | 0.31% | 409 | -14.35% | 0.16% | 1.7% | 18.34% |
| 2022-09-07 | 21.7 | 11901 | 5 | 59 | -14 | 0.5% | 19.19% | 0.05% | 477 | -38.43% | 0.19% | 2.3% | 18.27% |
| 2022-09-06 | 21.7 | 11896 | -56 | 73 | 4 | 0.61% | 19.18% | -0.47% | 775 | -52.7% | 0.31% | 2.8% | 18.17% |
| 2022-09-05 | 21.85 | 11952 | -76 | 69 | -10 | 0.58% | 19.27% | -0.62% | 1640 | 79.59% | 0.66% | 3.61% | 17.88% |
| 2022-09-02 | 23.05 | 12028 | -14 | 79 | -6 | 0.66% | 19.39% | -0.15% | 913 | -52.07% | 0.37% | 4.68% | 17.25% |
| 2022-09-01 | 22.75 | 12042 | -130 | 85 | -4 | 0.71% | 19.42% | -1.07% | 1905 | 11.82% | 0.77% | 5.9% | 16.96% |
| 2022-08-31 | 23.3 | 12172 | -84 | 89 | -43 | 0.73% | 19.63% | -0.66% | 1704 | -38.91% | 0.69% | 5.81% | 16.32% |
| 2022-08-30 | 23.65 | 12256 | -1 | 132 | 31 | 1.08% | 19.76% | 0.0% | 2789 | -35.2% | 1.12% | 6.14% | 15.71% |
| 2022-08-29 | 23.8 | 12257 | 162 | 101 | 10 | 0.82% | 19.76% | 1.33% | 4304 | 9.27% | 1.74% | 6.28% | 14.68% |
| 2022-08-26 | 23.65 | 12095 | -8 | 91 | 7 | 0.75% | 19.5% | -0.05% | 3939 | 134.73% | 1.59% | 7.64% | 13.0% |
| 2022-08-25 | 23.65 | 12103 | 92 | 84 | -14 | 0.69% | 19.51% | 0.72% | 1678 | -33.43% | 0.68% | 7.05% | 11.55% |
| 2022-08-24 | 23.45 | 12011 | -83 | 98 | 7 | 0.82% | 19.37% | -0.67% | 2521 | -19.39% | 1.02% | 7.31% | 11.07% |
| 2022-08-23 | 23.55 | 12094 | -19 | 91 | -2 | 0.75% | 19.5% | -0.15% | 3127 | -59.35% | 1.26% | 6.72% | 10.3% |
| 2022-08-22 | 23.6 | 12113 | 317 | 93 | 44 | 0.77% | 19.53% | 2.68% | 7694 | 210.94% | 3.1% | 6.63% | 9.22% |
| 2022-08-19 | 22.35 | 11796 | 12 | 49 | 7 | 0.42% | 19.02% | 0.11% | 2474 | 6.94% | 1.0% | 4.53% | 6.24% |
| 2022-08-18 | 21.8 | 11784 | 269 | 42 | 3 | 0.36% | 19.0% | 2.32% | 2313 | 116.54% | 0.93% | 3.69% | 5.32% |
| 2022-08-17 | 21.35 | 11515 | 78 | 39 | -18 | 0.34% | 18.57% | 0.7% | 1068 | -63.06% | 0.43% | 2.84% | 4.49% |
| 2022-08-16 | 21.75 | 11437 | -76 | 57 | 29 | 0.5% | 18.44% | -0.65% | 2893 | 15.88% | 1.17% | 2.51% | 4.23% |
| 2022-08-15 | 21.55 | 11513 | 62 | 28 | 14 | 0.24% | 18.56% | 0.54% | 2496 | 557.05% | 1.01% | 1.37% | 3.22% |
| 2022-08-12 | 19.6 | 11451 | -32 | 14 | 0 | 0.12% | 18.46% | -0.32% | 379 | 75.93% | 0.15% | 0.4% | 2.28% |
| 2022-08-11 | 19.05 | 11483 | 0 | 14 | 0 | 0.12% | 18.52% | 0.0% | 215 | -9.36% | 0.09% | 0.32% | 2.18% |
| 2022-08-10 | 19.05 | 11483 | -97 | 14 | -1 | 0.12% | 18.52% | -0.8% | 238 | 250.84% | 0.1% | 0.36% | 2.19% |
| 2022-08-09 | 18.95 | 11580 | -17 | 15 | 0 | 0.13% | 18.67% | -0.16% | 67 | -13.12% | 0.03% | 0.34% | 2.18% |
| 2022-08-08 | 19.0 | 11597 | -4 | 15 | -2 | 0.13% | 18.7% | -0.05% | 78 | -58.06% | 0.03% | 0.41% | 2.27% |
| 2022-08-05 | 19.0 | 11601 | -15 | 17 | -5 | 0.15% | 18.71% | -0.11% | 186 | -43.25% | 0.08% | 0.43% | 2.31% |
| 2022-08-04 | 18.65 | 11616 | -61 | 22 | 4 | 0.19% | 18.73% | -0.53% | 328 | 88.51% | 0.13% | 0.5% | 2.35% |
| 2022-08-03 | 18.9 | 11677 | -29 | 18 | 1 | 0.15% | 18.83% | -0.21% | 174 | -30.25% | 0.07% | 0.56% | 2.39% |
| 2022-08-02 | 19.05 | 11706 | 2 | 17 | -6 | 0.15% | 18.87% | 0.0% | 249 | 83.33% | 0.1% | 0.74% | 2.49% |
| 2022-08-01 | 19.25 | 11704 | 23 | 23 | 3 | 0.2% | 18.87% | 0.21% | 136 | -60.14% | 0.05% | 0.81% | 2.57% |
| 2022-07-29 | 19.15 | 11681 | 54 | 20 | 1 | 0.17% | 18.83% | 0.43% | 341 | -28.06% | 0.14% | 0.88% | 2.63% |
| 2022-07-28 | 19.65 | 11627 | -5 | 19 | 1 | 0.16% | 18.75% | -0.05% | 475 | -23.49% | 0.19% | 0.82% | 2.85% |
| 2022-07-27 | 19.85 | 11632 | 11 | 18 | 4 | 0.15% | 18.76% | 0.11% | 621 | 40.24% | 0.25% | 0.73% | 2.88% |
| 2022-07-26 | 19.1 | 11621 | 60 | 14 | -1 | 0.12% | 18.74% | 0.54% | 442 | 50.93% | 0.18% | 0.65% | 2.67% |
| 2022-07-25 | 18.95 | 11561 | 22 | 15 | 0 | 0.13% | 18.64% | 0.16% | 293 | 43.38% | 0.12% | 0.63% | 2.56% |
| 2022-07-22 | 18.4 | 11539 | -88 | 15 | 15 | 0.13% | 18.61% | -0.75% | 204 | -17.08% | 0.08% | 0.57% | 2.52% |
| 2022-07-21 | 18.35 | 11627 | 8 | 0 | 0 | 0 | 18.75% | 0.11% | 246 | -40.91% | 0.1% | 0.55% | 2.55% |
| 2022-07-20 | 18.3 | 11619 | -19 | 0 | 0 | 0 | 18.73% | -0.21% | 417 | 3.71% | 0.17% | 0.54% | 2.67% |
| 2022-07-19 | 18.15 | 11638 | -37 | 0 | 0 | 0 | 18.77% | -0.27% | 402 | 164.69% | 0.16% | 0.46% | 2.75% |
| 2022-07-18 | 17.65 | 11675 | -13 | 0 | 0 | 0 | 18.82% | -0.16% | 152 | 7.54% | 0.06% | 0.41% | 2.72% |
| 2022-07-15 | 17.45 | 11688 | -3 | 0 | 0 | 0 | 18.85% | 0.0% | 141 | -39.61% | 0.06% | 0.43% | 2.93% |
| 2022-07-14 | 17.6 | 11691 | -31 | 0 | 0 | 0 | 18.85% | -0.26% | 234 | 12.49% | 0.09% | 0.48% | 3.04% |
| 2022-07-13 | 17.2 | 11722 | -20 | 0 | 0 | 0 | 18.9% | -0.16% | 208 | -28.17% | 0.08% | 0.57% | 3.07% |
| 2022-07-12 | 16.8 | 11742 | -9 | 0 | 0 | 0 | 18.93% | -0.11% | 289 | 50.49% | 0.12% | 0.65% | 3.05% |
| 2022-07-11 | 17.25 | 11751 | -10 | 0 | 0 | 0 | 18.95% | -0.05% | 192 | -29.96% | 0.08% | 0.71% | 3.06% |
| 2022-07-08 | 17.55 | 11761 | 0 | 0 | 0 | 0 | 18.96% | 0.0% | 275 | -37.04% | 0.11% | 0.75% | 3.06% |
| 2022-07-07 | 17.05 | 11761 | -84 | 0 | 0 | 0 | 18.96% | -0.73% | 436 | 3.74% | 0.18% | 0.99% | 3.07% |
| 2022-07-06 | 16.75 | 11845 | -55 | 0 | 0 | 0 | 19.1% | -0.47% | 421 | -4.8% | 0.17% | 1.04% | 2.94% |
| 2022-07-05 | 17.25 | 11900 | -118 | 0 | 0 | 0 | 19.19% | -0.98% | 442 | 57.2% | 0.18% | 0.91% | 2.85% |
| 2022-07-04 | 16.9 | 12018 | -98 | 0 | 0 | 0 | 19.38% | -0.82% | 281 | -68.11% | 0.11% | 0.8% | 2.73% |
| 2022-07-01 | 16.75 | 12116 | -178 | 0 | 0 | 0 | 19.54% | -1.41% | 882 | 57.16% | 0.36% | 0.77% | 2.74% |
| 2022-06-30 | 17.7 | 12294 | -2 | 0 | 0 | 0 | 19.82% | -0.05% | 561 | 491.5% | 0.23% | 0.52% | 2.45% |
| 2022-06-29 | 18.2 | 12296 | -48 | 0 | 0 | 0 | 19.83% | -0.35% | 94 | -41.76% | 0.04% | 0.52% | 2.36% |
| 2022-06-28 | 18.25 | 12344 | -2 | 0 | 0 | 0 | 19.9% | -0.05% | 163 | -18.68% | 0.07% | 0.73% | 2.4% |
| 2022-06-27 | 18.45 | 12346 | 8 | 0 | 0 | 0 | 19.91% | 0.1% | 200 | -25.7% | 0.08% | 0.79% | 2.43% |
| 2022-06-24 | 18.2 | 12338 | -1 | 0 | 0 | 0 | 19.89% | -0.05% | 269 | -52.5% | 0.11% | 0.99% | 2.41% |
| 2022-06-23 | 18.1 | 12339 | -41 | 0 | 0 | 0 | 19.9% | -0.3% | 568 | -6.83% | 0.23% | 1.04% | 2.37% |
| 2022-06-22 | 18.35 | 12380 | -78 | 0 | 0 | 0 | 19.96% | -0.65% | 609 | 96.11% | 0.25% | 0.94% | 2.19% |
| 2022-06-21 | 19.0 | 12458 | -8 | 0 | 0 | 0 | 20.09% | -0.05% | 310 | -55.01% | 0.13% | 0.76% | 2.05% |
| 2022-06-20 | 18.8 | 12466 | -80 | 0 | 0 | 0 | 20.1% | -0.64% | 691 | 70.98% | 0.28% | 0.76% | 2.0% |
| 2022-06-17 | 19.55 | 12546 | 1 | 0 | 0 | 0 | 20.23% | 0.0% | 404 | 24.78% | 0.16% | 0.56% | 1.8% |
| 2022-06-16 | 19.8 | 12545 | -55 | 0 | 0 | 0 | 20.23% | -0.44% | 323 | 106.77% | 0.13% | 0.51% | 1.72% |
| 2022-06-15 | 19.95 | 12600 | -3 | 0 | 0 | 0 | 20.32% | 0.0% | 156 | -50.39% | 0.06% | 0.43% | 1.68% |
| 2022-06-14 | 19.9 | 12603 | 17 | 0 | 0 | 0 | 20.32% | 0.15% | 315 | 69.04% | 0.13% | 0.45% | 1.76% |
| 2022-06-13 | 20.1 | 12586 | 6 | 0 | 0 | 0 | 20.29% | 0.05% | 186 | -35.98% | 0.08% | 0.38% | 1.78% |
| 2022-06-10 | 20.6 | 12580 | -5 | 0 | 0 | 0 | 20.28% | -0.05% | 291 | 155.24% | 0.12% | 0.43% | 1.91% |
| 2022-06-09 | 20.6 | 12585 | 5 | 0 | 0 | 0 | 20.29% | 0.05% | 114 | -43.4% | 0.05% | 0.38% | 2.1% |
| 2022-06-08 | 20.5 | 12580 | -30 | 0 | 0 | 0 | 20.28% | -0.25% | 201 | 36.69% | 0.08% | 0.47% | 2.26% |
| 2022-06-07 | 20.4 | 12610 | -14 | 0 | 0 | 0 | 20.33% | -0.15% | 147 | -51.93% | 0.06% | 0.47% | 2.32% |
| 2022-06-06 | 20.45 | 12624 | -17 | 0 | 0 | 0 | 20.36% | -0.1% | 307 | 91.84% | 0.12% | 0.5% | 2.49% |
| 2022-06-02 | 20.35 | 12641 | -49 | 0 | 0 | 0 | 20.38% | -0.39% | 160 | -52.64% | 0.06% | 0.43% | 2.5% |
| 2022-06-01 | 20.35 | 12690 | -56 | 0 | 0 | 0 | 20.46% | -0.44% | 338 | 66.89% | 0.14% | 0.43% | 2.57% |
| 2022-05-31 | 20.15 | 12746 | 22 | 0 | 0 | 0 | 20.55% | 0.15% | 202 | -14.15% | 0.08% | 0.36% | 2.57% |
| 2022-05-30 | 20.15 | 12724 | -14 | 0 | 0 | 0 | 20.52% | -0.1% | 236 | 76.5% | 0.1% | 0.37% | 2.6% |
| 2022-05-27 | 20.1 | 12738 | -1 | 0 | 0 | 0 | 20.54% | 0.0% | 133 | -19.8% | 0.05% | 0.36% | 2.7% |
| 2022-05-26 | 20.0 | 12739 | -12 | 0 | 0 | 0 | 20.54% | -0.1% | 166 | 16.11% | 0.07% | 0.38% | 2.85% |
| 2022-05-25 | 20.0 | 12751 | -10 | 0 | 0 | 0 | 20.56% | -0.1% | 143 | -41.97% | 0.06% | 0.4% | 3.06% |
| 2022-05-24 | 19.9 | 12761 | -21 | 0 | 0 | 0 | 20.58% | -0.15% | 247 | 22.91% | 0.1% | 0.43% | 3.16% |
| 2022-05-23 | 19.95 | 12782 | -14 | 0 | 0 | 0 | 20.61% | -0.1% | 201 | 6.52% | 0.08% | 0.47% | 3.41% |
| 2022-05-20 | 20.0 | 12796 | 3 | 0 | 0 | 0 | 20.63% | 0.0% | 189 | -7.33% | 0.08% | 0.54% | 3.75% |
| 2022-05-19 | 20.05 | 12793 | -14 | 0 | 0 | 0 | 20.63% | -0.1% | 204 | -6.05% | 0.08% | 0.66% | 3.79% |
| 2022-05-18 | 20.15 | 12807 | 4 | 0 | 0 | 0 | 20.65% | 0.05% | 217 | -37.87% | 0.09% | 0.89% | 3.9% |
| 2022-05-17 | 19.9 | 12803 | 20 | 0 | 0 | 0 | 20.64% | 0.15% | 349 | -5.17% | 0.14% | 1.01% | 4.04% |
| 2022-05-16 | 19.85 | 12783 | 6 | 0 | 0 | 0 | 20.61% | 0.05% | 368 | -26.94% | 0.15% | 1.01% | 4.25% |
| 2022-05-13 | 19.95 | 12777 | -23 | 0 | 0 | 0 | 20.6% | -0.19% | 504 | -35.07% | 0.2% | 1.09% | 4.35% |
| 2022-05-12 | 20.05 | 12800 | 69 | 0 | 0 | 0 | 20.64% | 0.54% | 777 | 55.71% | 0.31% | 1.02% | 4.31% |
| 2022-05-11 | 20.5 | 12731 | -9 | 0 | 0 | 0 | 20.53% | -0.05% | 499 | 36.1% | 0.2% | 0.84% | 4.15% |
| 2022-05-10 | 20.25 | 12740 | 21 | 0 | 0 | 0 | 20.54% | 0.15% | 366 | -33.44% | 0.15% | 0.77% | 4.34% |
| 2022-05-09 | 20.35 | 12719 | 15 | 0 | 0 | 0 | 20.51% | 0.15% | 550 | 63.33% | 0.22% | 0.74% | 4.83% |
| 2022-05-06 | 20.9 | 12704 | -47 | 0 | 0 | 0 | 20.48% | -0.39% | 337 | -0.22% | 0.14% | 0.71% | 5.29% |
| 2022-05-05 | 21.1 | 12751 | -1 | 0 | 0 | 0 | 20.56% | 0.0% | 338 | 2.49% | 0.14% | 0.78% | 5.85% |
| 2022-05-04 | 21.1 | 12752 | -31 | 0 | 0 | 0 | 20.56% | -0.24% | 329 | 13.26% | 0.13% | 0.93% | 6.42% |
| 2022-05-03 | 21.25 | 12783 | -191 | 0 | 0 | 0 | 20.61% | -1.48% | 291 | -38.69% | 0.12% | 0.95% | 6.47% |
| 2022-04-29 | 21.45 | 12974 | -12 | 0 | 0 | 0 | 20.92% | -0.1% | 474 | -5.24% | 0.19% | 1.19% | 6.48% |
| 2022-04-28 | 21.35 | 12986 | -20 | 0 | 0 | 0 | 20.94% | -0.14% | 501 | -29.55% | 0.2% | 1.41% | 6.64% |
| 2022-04-27 | 20.95 | 13006 | 0 | 0 | 0 | 0 | 20.97% | 0.0% | 711 | 84.78% | 0.29% | 1.33% | 6.62% |
| 2022-04-26 | 21.05 | 13006 | -27 | 0 | 0 | 0 | 20.97% | -0.19% | 385 | -55.66% | 0.16% | 1.23% | 6.51% |
| 2022-04-25 | 21.05 | 13033 | -53 | 0 | 0 | 0 | 21.01% | -0.43% | 868 | -16.76% | 0.35% | 1.31% | 6.69% |
| 2022-04-22 | 21.9 | 13086 | -24 | 0 | 0 | 0 | 21.1% | -0.19% | 1043 | 271.34% | 0.42% | 1.3% | 6.61% |
| 2022-04-21 | 22.35 | 13110 | -21 | 0 | 0 | 0 | 21.14% | -0.14% | 280 | -39.94% | 0.11% | 1.13% | 6.69% |
| 2022-04-20 | 22.35 | 13131 | -16 | 0 | 0 | 0 | 21.17% | -0.14% | 467 | -20.05% | 0.19% | 1.19% | 7.67% |
| 2022-04-19 | 22.25 | 13147 | 7 | 0 | 0 | 0 | 21.2% | 0.05% | 585 | -31.5% | 0.24% | 1.15% | 7.81% |
| 2022-04-18 | 21.7 | 13140 | -31 | 0 | 0 | 0 | 21.19% | -0.24% | 854 | 38.66% | 0.34% | 1.31% | 7.71% |
| 2022-04-15 | 22.45 | 13171 | -11 | 0 | 0 | 0 | 21.24% | -0.05% | 615 | 47.43% | 0.25% | 1.6% | 7.47% |
| 2022-04-14 | 22.15 | 13182 | -11 | 0 | 0 | 0 | 21.25% | -0.09% | 417 | 7.58% | 0.17% | 2.04% | 7.43% |
| 2022-04-13 | 22.3 | 13193 | -32 | 0 | 0 | 0 | 21.27% | -0.23% | 388 | -59.72% | 0.16% | 2.56% | 7.46% |
| 2022-04-12 | 22.25 | 13225 | -97 | 0 | 0 | 0 | 21.32% | -0.74% | 964 | -38.93% | 0.39% | 3.11% | 7.64% |
| 2022-04-11 | 22.5 | 13322 | 36 | 0 | 0 | 0 | 21.48% | 0.28% | 1578 | -7.16% | 0.64% | 2.9% | 7.47% |
| 2022-04-08 | 22.85 | 13286 | -26 | 0 | 0 | 0 | 21.42% | -0.19% | 1700 | -0.72% | 0.69% | 2.39% | 7.11% |
| 2022-04-07 | 22.1 | 13312 | 150 | 0 | 0 | 0 | 21.46% | 1.13% | 1712 | -2.94% | 0.69% | 2.06% | 6.77% |
| 2022-04-06 | 22.45 | 13162 | 20 | 0 | 0 | 0 | 21.22% | 0.14% | 1764 | 293.33% | 0.71% | 1.55% | 6.56% |
| 2022-04-01 | 21.65 | 13142 | -203 | 0 | 0 | 0 | 21.19% | -1.53% | 448 | 48.79% | 0.18% | 1.01% | 6.31% |
| 2022-03-31 | 21.9 | 13345 | -125 | 0 | 0 | 0 | 21.52% | -0.92% | 301 | -65.52% | 0.12% | 1.18% | 6.28% |
| 2022-03-30 | 22.1 | 13470 | -49 | 0 | 0 | 0 | 21.72% | -0.37% | 874 | 87.48% | 0.35% | 1.32% | 6.47% |
| 2022-03-29 | 21.8 | 13519 | -119 | 0 | 0 | 0 | 21.8% | -0.86% | 466 | 9.3% | 0.19% | 1.47% | 6.23% |
| 2022-03-28 | 21.65 | 13638 | 0 | 0 | 0 | 0 | 21.99% | 0.0% | 426 | -49.8% | 0.17% | 2.38% | 6.16% |
| 2022-03-25 | 21.9 | 13638 | 43 | 0 | 0 | 0 | 21.99% | 0.32% | 850 | 27.16% | 0.34% | 2.53% | 6.39% |
| 2022-03-24 | 21.7 | 13595 | 1 | 0 | 0 | 0 | 21.92% | 0.0% | 668 | -45.83% | 0.27% | 2.33% | 6.42% |
| 2022-03-23 | 22.05 | 13594 | 16 | 0 | 0 | 0 | 21.92% | 0.14% | 1233 | -54.62% | 0.5% | 2.16% | 6.31% |
| 2022-03-22 | 22.2 | 13578 | 211 | 0 | 0 | 0 | 21.89% | 1.58% | 2718 | 240.21% | 1.1% | 1.87% | 6.03% |
| 2022-03-21 | 21.2 | 13367 | -37 | 0 | 0 | 0 | 21.55% | -0.28% | 799 | 129.69% | 0.32% | 0.97% | 5.14% |
| 2022-03-18 | 20.9 | 13404 | -63 | 0 | 0 | 0 | 21.61% | -0.46% | 347 | 33.29% | 0.14% | 0.99% | 4.93% |
| 2022-03-17 | 20.8 | 13467 | 79 | 0 | 0 | 0 | 21.71% | 0.56% | 261 | -48.04% | 0.11% | 1.06% | 4.92% |
| 2022-03-16 | 20.4 | 13388 | 32 | 0 | 0 | 0 | 21.59% | 0.23% | 502 | -0.06% | 0.2% | 1.23% | 4.94% |
| 2022-03-15 | 20.8 | 13356 | -45 | 0 | 0 | 0 | 21.54% | -0.32% | 502 | -39.49% | 0.2% | 1.38% | 4.94% |
| 2022-03-14 | 21.15 | 13401 | -5 | 0 | 0 | 0 | 21.61% | -0.05% | 830 | 52.87% | 0.33% | 1.65% | 4.93% |
| 2022-03-11 | 20.7 | 13406 | -71 | 0 | 0 | 0 | 21.62% | -0.51% | 543 | -20.26% | 0.22% | 1.78% | 4.83% |
| 2022-03-10 | 20.8 | 13477 | -2623 | 0 | 0 | 0 | 21.73% | -16.29% | 681 | -21.47% | 0.27% | 1.72% | 4.72% |
| 2022-03-09 | 20.7 | 16100 | -255 | 0 | 0 | 0 | 25.96% | -1.55% | 867 | -26.39% | 0.35% | 1.75% | 4.58% |
| 2022-03-08 | 20.1 | 16355 | -341 | 0 | 0 | 0 | 26.37% | -2.04% | 1179 | 2.83% | 0.48% | 1.51% | 4.42% |
| 2022-03-07 | 20.2 | 16696 | -162 | 0 | 0 | 0 | 26.92% | -0.96% | 1146 | 194.28% | 0.46% | 1.16% | 4.14% |
| 2022-03-04 | 21.1 | 16858 | -90 | 0 | 0 | 0 | 27.18% | -0.55% | 389 | -49.23% | 0.16% | 1.1% | 3.82% |
| 2022-03-03 | 21.15 | 16948 | -6 | 0 | 0 | 0 | 27.33% | -0.04% | 767 | 191.74% | 0.31% | 1.31% | 3.83% |
| 2022-03-02 | 20.4 | 16954 | -59 | 0 | 0 | 0 | 27.34% | -0.33% | 263 | -15.98% | 0.11% | 1.16% | 3.92% |
| 2022-03-01 | 20.4 | 17013 | 6 | 0 | 0 | 0 | 27.43% | 0.04% | 313 | -68.43% | 0.13% | 1.27% | 4.05% |
| 2022-02-25 | 20.3 | 17007 | 31 | 0 | 0 | 0 | 27.42% | 0.18% | 991 | 9.14% | 0.4% | 1.35% | 4.03% |
| 2022-02-24 | 20.35 | 16976 | -12 | 0 | 0 | 0 | 27.37% | -0.07% | 908 | 124.35% | 0.37% | 1.07% | 3.83% |
| 2022-02-23 | 20.9 | 16988 | 12 | 0 | 0 | 0 | 27.39% | 0.07% | 405 | -24.22% | 0.16% | 0.83% | 3.66% |
| 2022-02-22 | 21.0 | 16976 | -29 | 0 | 0 | 0 | 27.37% | -0.18% | 534 | 6.0% | 0.22% | 0.79% | 3.68% |
| 2022-02-21 | 21.4 | 17005 | -14 | 0 | 0 | 0 | 27.42% | -0.07% | 504 | 70.83% | 0.2% | 0.78% | 3.85% |
| 2022-02-18 | 21.45 | 17019 | -18 | 0 | 0 | 0 | 27.44% | -0.11% | 295 | -4.56% | 0.12% | 0.77% | 3.79% |
| 2022-02-17 | 21.2 | 17037 | -104 | 0 | 0 | 0 | 27.47% | -0.62% | 309 | -4.74% | 0.12% | 0.88% | 3.88% |
| 2022-02-16 | 21.35 | 17141 | 36 | 0 | 0 | 0 | 27.64% | 0.22% | 324 | -35.44% | 0.13% | 0.87% | 4.1% |
| 2022-02-15 | 21.05 | 17105 | -38 | 0 | 0 | 0 | 27.58% | -0.22% | 502 | 5.6% | 0.2% | 0.87% | 4.25% |
| 2022-02-14 | 21.4 | 17143 | 6 | 0 | 0 | 0 | 27.64% | 0.04% | 476 | -17.62% | 0.19% | 0.86% | 4.6% |
| 2022-02-11 | 21.9 | 17137 | -72 | 0 | 0 | 0 | 27.63% | -0.43% | 578 | 109.26% | 0.23% | 0.86% | 4.73% |
| 2022-02-10 | 21.6 | 17209 | -29 | 0 | 0 | 0 | 27.75% | -0.14% | 276 | -17.59% | 0.11% | 0.77% | 4.9% |
| 2022-02-09 | 21.55 | 17238 | -8 | 0 | 0 | 0 | 27.79% | -0.07% | 335 | -27.65% | 0.14% | 0.82% | 7.17% |
| 2022-02-08 | 21.4 | 17246 | -34 | 0 | 0 | 0 | 27.81% | -0.18% | 463 | -3.73% | 0.19% | 1.09% | 8.42% |
| 2022-02-07 | 20.8 | 17280 | -14 | 0 | 0 | 0 | 27.86% | -0.11% | 481 | 33.02% | 0.19% | 1.14% | 8.6% |
| 2022-01-26 | 20.35 | 17294 | -60 | 0 | 0 | 0 | 27.89% | -0.32% | 361 | -10.46% | 0.15% | 1.05% | 8.53% |
| 2022-01-25 | 20.2 | 17354 | -44 | 0 | 0 | 0 | 27.98% | -0.25% | 404 | -59.62% | 0.16% | 1.1% | 8.62% |
| 2022-01-24 | 20.5 | 17398 | -56 | 0 | 0 | 0 | 28.05% | -0.32% | 1000 | 74.98% | 0.4% | 1.14% | 8.88% |
| 2022-01-21 | 21.05 | 17454 | 14 | 0 | 0 | 0 | 28.14% | 0.07% | 571 | 107.58% | 0.23% | 0.92% | 9.3% |
| 2022-01-20 | 21.3 | 17440 | -8 | 0 | 0 | 0 | 28.12% | -0.04% | 275 | -43.05% | 0.11% | 1.07% | 9.58% |
| 2022-01-19 | 21.25 | 17448 | 17 | 0 | 0 | 0 | 28.13% | 0.07% | 483 | -2.17% | 0.19% | 1.11% | 9.62% |
| 2022-01-18 | 21.4 | 17431 | -3 | 0 | 0 | 0 | 28.11% | 0.0% | 494 | 11.06% | 0.2% | 1.12% | 9.72% |
| 2022-01-17 | 21.45 | 17434 | 20 | 0 | 0 | 0 | 28.11% | 0.11% | 445 | -53.92% | 0.18% | 1.26% | 10.01% |
| 2022-01-14 | 21.35 | 17414 | -28 | 0 | 0 | 0 | 28.08% | -0.14% | 966 | 173.25% | 0.39% | 1.37% | 10.06% |
| 2022-01-13 | 21.8 | 17442 | 62 | 0 | 0 | 0 | 28.12% | 0.36% | 353 | -31.08% | 0.14% | 1.53% | 10.03% |
| 2022-01-12 | 21.95 | 17380 | 34 | 0 | 0 | 0 | 28.02% | 0.18% | 513 | -39.94% | 0.21% | 1.71% | 10.46% |
| 2022-01-11 | 21.8 | 17346 | 32 | 0 | 0 | 0 | 27.97% | 0.18% | 854 | 22.0% | 0.34% | 1.91% | 10.67% |
| 2022-01-10 | 22.3 | 17314 | -28 | 0 | 0 | 0 | 27.92% | -0.14% | 700 | -49.28% | 0.28% | 3.95% | 12.8% |
| 2022-01-07 | 21.9 | 17342 | 7 | 0 | 0 | 0 | 27.96% | 0.04% | 1380 | 72.67% | 0.56% | 5.05% | 12.7% |
| 2022-01-06 | 22.4 | 17335 | -83 | 0 | 0 | 0 | 27.95% | -0.46% | 799 | -19.48% | 0.32% | 4.86% | 12.23% |
| 2022-01-05 | 22.6 | 17418 | 31 | 0 | 0 | 0 | 28.08% | 0.18% | 993 | -83.22% | 0.4% | 4.66% | 12.06% |
| 2022-01-04 | 22.7 | 17387 | 455 | 0 | 0 | 0 | 28.03% | 2.67% | 5917 | 72.04% | 2.39% | 4.49% | 11.8% |
| 2022-01-03 | 23.1 | 16932 | 97 | 0 | 0 | 0 | 27.3% | 0.59% | 3439 | 279.01% | 1.39% | 2.53% | 9.51% |
| 2021-12-30 | 22.0 | 16835 | -72 | 0 | 0 | 0 | 27.14% | -0.44% | 907 | 192.7% | 0.37% | 1.97% | 8.25% |
| 2021-12-29 | 21.8 | 16907 | -95 | 0 | 0 | 0 | 27.26% | -0.55% | 310 | -45.41% | 0.12% | 2.12% | 8.34% |
| 2021-12-28 | 21.7 | 17002 | 51 | 0 | 0 | 0 | 27.41% | 0.29% | 567 | -46.43% | 0.23% | 2.14% | 8.57% |
| 2021-12-27 | 21.85 | 16951 | 202 | 0 | 0 | 0 | 27.33% | 1.18% | 1060 | -47.86% | 0.43% | 2.2% | 8.55% |
| 2021-12-24 | 21.7 | 16749 | 42 | 0 | 0 | 0 | 27.01% | 0.26% | 2033 | 58.61% | 0.82% | 2.27% | 8.41% |
| 2021-12-23 | 21.4 | 16707 | -1 | 0 | 0 | 0 | 26.94% | 0.0% | 1281 | 246.51% | 0.52% | 1.68% | 7.97% |
| 2021-12-22 | 21.3 | 16708 | 37 | 0 | 0 | 0 | 26.94% | 0.22% | 369 | -48.79% | 0.15% | 1.52% | 7.57% |
| 2021-12-21 | 21.4 | 16671 | -14 | 0 | 0 | 0 | 26.88% | -0.07% | 722 | -40.82% | 0.29% | 1.95% | 7.58% |
| 2021-12-20 | 21.65 | 16685 | -27 | 0 | 0 | 0 | 26.9% | -0.19% | 1220 | 112.23% | 0.49% | 2.07% | 7.43% |
| 2021-12-17 | 21.15 | 16712 | 78 | 0 | 0 | 0 | 26.95% | 0.48% | 575 | -35.36% | 0.23% | 4.05% | 7.12% |
| 2021-12-16 | 20.9 | 16634 | 61 | 0 | 0 | 0 | 26.82% | 0.37% | 889 | -37.28% | 0.36% | 4.01% | 7.15% |
| 2021-12-15 | 20.75 | 16573 | -5 | 0 | 0 | 0 | 26.72% | -0.04% | 1418 | 35.9% | 0.57% | 3.73% | 7.05% |
| 2021-12-14 | 20.75 | 16578 | 90 | 0 | 0 | 0 | 26.73% | 0.53% | 1043 | -82.97% | 0.42% | 3.31% | 6.88% |
| 2021-12-13 | 21.4 | 16488 | -334 | 0 | 0 | 0 | 26.59% | -1.95% | 6126 | 1228.66% | 2.47% | 3.03% | 6.69% |
| 2021-12-10 | 20.6 | 16822 | 87 | 0 | 0 | 0 | 27.12% | 0.52% | 461 | 124.72% | 0.19% | 0.65% | 4.64% |
| 2021-12-09 | 20.7 | 16735 | 12 | 0 | 0 | 0 | 26.98% | 0.07% | 205 | -45.99% | 0.08% | 0.6% | 4.95% |
| 2021-12-08 | 20.7 | 16723 | -58 | 0 | 0 | 0 | 26.96% | -0.37% | 379 | 9.81% | 0.15% | 0.97% | 5.42% |
| 2021-12-07 | 20.9 | 16781 | -47 | 0 | 0 | 0 | 27.06% | -0.26% | 345 | 52.09% | 0.14% | 1.17% | 6.29% |
| 2021-12-06 | 20.85 | 16828 | 5 | 0 | 0 | 0 | 27.13% | 0.0% | 227 | -30.15% | 0.09% | 1.24% | 6.49% |
| 2021-12-03 | 20.75 | 16823 | 58 | 0 | 0 | 0 | 27.13% | 0.37% | 325 | -71.1% | 0.13% | 1.43% | 6.52% |
| 2021-12-02 | 20.7 | 16765 | -57 | 0 | 0 | 0 | 27.03% | -0.33% | 1126 | 27.66% | 0.45% | 1.68% | 6.5% |
| 2021-12-01 | 20.75 | 16822 | -57 | 0 | 0 | 0 | 27.12% | -0.37% | 882 | 72.68% | 0.36% | 1.35% | 6.22% |
| 2021-11-30 | 20.6 | 16879 | -25 | 0 | 0 | 0 | 27.22% | -0.15% | 511 | -27.7% | 0.21% | 1.15% | 6.28% |
| 2021-11-29 | 20.3 | 16904 | 78 | 0 | 0 | 0 | 27.26% | 0.48% | 706 | -25.42% | 0.28% | 1.09% | 6.28% |
| 2021-11-26 | 20.25 | 16826 | -1 | 0 | 0 | 0 | 27.13% | 0.0% | 947 | 213.92% | 0.38% | 0.98% | 6.16% |
| 2021-11-25 | 20.7 | 16827 | 15 | 0 | 0 | 0 | 27.13% | 0.07% | 301 | -21.71% | 0.12% | 0.87% | 5.89% |
| 2021-11-24 | 20.75 | 16812 | -51 | 0 | 0 | 0 | 27.11% | -0.29% | 385 | 6.49% | 0.16% | 1.0% | 5.91% |
| 2021-11-23 | 20.5 | 16863 | -31 | 0 | 0 | 0 | 27.19% | -0.18% | 362 | -16.61% | 0.15% | 1.24% | 6.04% |
| 2021-11-22 | 20.6 | 16894 | 9 | 0 | 0 | 0 | 27.24% | 0.04% | 434 | -34.64% | 0.18% | 1.33% | 6.25% |
| 2021-11-19 | 20.35 | 16885 | -37 | 0 | 0 | 0 | 27.23% | -0.22% | 664 | 5.4% | 0.27% | 1.57% | 6.2% |
| 2021-11-18 | 20.45 | 16922 | -1 | 0 | 0 | 0 | 27.29% | 0.0% | 630 | -36.62% | 0.25% | 1.8% | 6.05% |
| 2021-11-17 | 20.5 | 16923 | -267 | 0 | 0 | 0 | 27.29% | -1.55% | 994 | 74.75% | 0.4% | 2.1% | 5.87% |
| 2021-11-16 | 20.7 | 17190 | -40 | 0 | 0 | 0 | 27.72% | -0.22% | 569 | -45.63% | 0.23% | 2.73% | 5.59% |
| 2021-11-15 | 20.8 | 17230 | -366 | 0 | 0 | 0 | 27.78% | -2.08% | 1047 | -14.96% | 0.42% | 2.83% | 5.47% |
| 2021-11-12 | 21.05 | 17596 | -246 | 0 | 0 | 0 | 28.37% | -1.39% | 1231 | -9.68% | 0.5% | 2.54% | 5.21% |
| 2021-11-11 | 21.65 | 17842 | 108 | 0 | 0 | 0 | 28.77% | 0.63% | 1363 | -46.68% | 0.55% | 2.14% | 4.93% |
| 2021-11-10 | 22.4 | 17734 | -109 | 0 | 0 | 0 | 28.59% | -0.63% | 2556 | 210.4% | 1.03% | 1.77% | 4.86% |
| 2021-11-09 | 20.85 | 17843 | -16 | 0 | 0 | 0 | 28.77% | -0.1% | 823 | 160.95% | 0.33% | 1.16% | 4.01% |
| 2021-11-08 | 20.85 | 17859 | -30 | 0 | 0 | 0 | 28.8% | -0.14% | 315 | 20.81% | 0.13% | 1.04% | 3.97% |
| 2021-11-05 | 20.85 | 17889 | -34 | 0 | 0 | 0 | 28.84% | -0.21% | 261 | -41.05% | 0.11% | 1.07% | 4.0% |
| 2021-11-04 | 20.95 | 17923 | -12 | 0 | 0 | 0 | 28.9% | -0.07% | 443 | -57.17% | 0.18% | 1.07% | 4.11% |
| 2021-11-03 | 21.2 | 17935 | 100 | 0 | 0 | 0 | 28.92% | 0.56% | 1034 | 100.45% | 0.42% | 1.04% | 4.22% |
| 2021-11-02 | 20.95 | 17835 | 34 | 0 | 0 | 0 | 28.76% | 0.21% | 516 | 29.59% | 0.21% | 0.91% | 4.19% |
| 2021-11-01 | 21.3 | 17801 | -55 | 0 | 0 | 0 | 28.7% | -0.31% | 398 | 45.53% | 0.16% | 1.06% | 4.49% |
| 2021-10-29 | 21.45 | 17856 | 46 | 0 | 0 | 0 | 28.79% | 0.24% | 273 | -23.63% | 0.11% | 1.02% | 4.73% |
| 2021-10-28 | 21.6 | 17810 | -3 | 0 | 0 | 0 | 28.72% | 0.0% | 358 | -49.53% | 0.14% | 1.03% | 4.75% |
| 2021-10-27 | 21.65 | 17813 | 39 | 0 | 0 | 0 | 28.72% | 0.21% | 710 | -19.94% | 0.29% | 0.95% | 4.96% |
| 2021-10-26 | 20.9 | 17774 | -44 | 0 | 0 | 0 | 28.66% | -0.24% | 887 | 194.16% | 0.36% | 0.79% | 4.9% |
| 2021-10-25 | 21.0 | 17818 | -3 | 0 | 0 | 0 | 28.73% | 0.0% | 301 | 0.46% | 0.12% | 0.55% | 4.69% |
| 2021-10-22 | 20.85 | 17821 | 50 | 0 | 0 | 0 | 28.73% | 0.28% | 300 | 78.2% | 0.12% | 0.59% | 4.71% |
| 2021-10-21 | 20.95 | 17771 | -12 | 0 | 0 | 0 | 28.65% | -0.07% | 168 | -45.45% | 0.07% | 0.68% | 4.73% |
| 2021-10-20 | 20.85 | 17783 | 34 | 0 | 0 | 0 | 28.67% | 0.17% | 308 | 11.21% | 0.12% | 1.09% | 4.87% |
| 2021-10-19 | 20.8 | 17749 | -56 | 0 | 0 | 0 | 28.62% | -0.31% | 277 | -31.2% | 0.11% | 1.15% | 4.92% |
| 2021-10-18 | 20.85 | 17805 | -44 | 0 | 0 | 0 | 28.71% | -0.24% | 403 | -23.35% | 0.16% | 1.32% | 5.08% |
| 2021-10-15 | 20.4 | 17849 | -92 | 0 | 0 | 0 | 28.78% | -0.52% | 526 | -55.85% | 0.21% | 1.32% | 5.19% |
| 2021-10-14 | 20.15 | 17941 | -170 | 0 | 0 | 0 | 28.93% | -0.92% | 1192 | 166.12% | 0.48% | 1.32% | 5.17% |
| 2021-10-13 | 20.75 | 18111 | -49 | 0 | 0 | 0 | 29.2% | -0.27% | 448 | -37.07% | 0.18% | 1.13% | 4.92% |
| 2021-10-12 | 20.7 | 18160 | 196 | 0 | 0 | 0 | 29.28% | 1.07% | 712 | 78.4% | 0.29% | 1.34% | 5.24% |
| 2021-10-08 | 21.4 | 17964 | -19 | 0 | 0 | 0 | 28.97% | -0.1% | 399 | -25.1% | 0.16% | 1.56% | 5.27% |
| 2021-10-07 | 21.15 | 17983 | -96 | 0 | 0 | 0 | 29.0% | -0.51% | 532 | -24.87% | 0.21% | 1.8% | 5.53% |
| 2021-10-06 | 20.5 | 18079 | -177 | 0 | 0 | 0 | 29.15% | -0.99% | 709 | -27.1% | 0.29% | 1.71% | 5.77% |
| 2021-10-05 | 20.95 | 18256 | -77 | 0 | 0 | 0 | 29.44% | -0.41% | 973 | -22.03% | 0.39% | 1.79% | 6.07% |
| 2021-10-04 | 21.1 | 18333 | -145 | 0 | 0 | 0 | 29.56% | -0.77% | 1248 | 24.95% | 0.5% | 1.62% | 7.29% |
| 2021-10-01 | 22.2 | 18478 | 48 | 0 | 0 | 0 | 29.79% | 0.24% | 998 | 213.83% | 0.4% | 1.26% | 7.54% |
| 2021-09-30 | 22.6 | 18430 | -102 | 0 | 0 | 0 | 29.72% | -0.54% | 318 | -64.36% | 0.13% | 1.0% | 7.49% |
| 2021-09-29 | 22.4 | 18532 | 19 | 0 | 0 | 0 | 29.88% | 0.1% | 893 | 58.79% | 0.36% | 1.01% | 7.98% |
| 2021-09-28 | 23.05 | 18513 | -56 | 0 | 0 | 0 | 29.85% | -0.3% | 562 | 53.69% | 0.23% | 0.86% | 8.49% |
| 2021-09-27 | 23.0 | 18569 | -100 | 0 | 0 | 0 | 29.94% | -0.53% | 365 | 5.63% | 0.15% | 0.81% | 8.81% |
| 2021-09-24 | 22.9 | 18669 | -1 | 0 | 0 | 0 | 30.1% | 0.0% | 346 | -0.9% | 0.14% | 0.93% | 9.07% |
| 2021-09-23 | 22.8 | 18670 | -50 | 0 | 0 | 0 | 30.1% | -0.27% | 349 | -32.14% | 0.14% | 1.07% | 9.57% |
| 2021-09-22 | 22.65 | 18720 | 68 | 0 | 0 | 0 | 30.18% | 0.37% | 515 | 18.1% | 0.21% | 1.12% | 10.79% |
| 2021-09-17 | 22.95 | 18652 | 123 | 0 | 0 | 0 | 30.07% | 0.64% | 436 | -34.29% | 0.18% | 1.14% | 11.01% |
| 2021-09-16 | 22.8 | 18529 | 184 | 0 | 0 | 0 | 29.88% | 1.01% | 663 | -4.13% | 0.27% | 1.47% | 11.18% |
| 2021-09-15 | 23.3 | 18345 | -9 | 0 | 0 | 0 | 29.58% | -0.03% | 692 | 44.63% | 0.28% | 1.51% | 11.37% |
| 2021-09-14 | 23.2 | 18354 | 63 | 0 | 0 | 0 | 29.59% | 0.34% | 478 | -14.56% | 0.19% | 1.66% | 11.61% |
| 2021-09-13 | 23.65 | 18291 | -28 | 0 | 0 | 0 | 29.49% | -0.17% | 560 | -55.42% | 0.23% | 1.92% | 12.02% |
| 2021-09-10 | 23.15 | 18319 | -171 | 0 | 0 | 0 | 29.54% | -0.91% | 1256 | 63.21% | 0.51% | 2.28% | 12.48% |
| 2021-09-09 | 22.95 | 18490 | -103 | 0 | 0 | 0 | 29.81% | -0.57% | 769 | -26.7% | 0.31% | 3.38% | 12.23% |
| 2021-09-08 | 22.5 | 18593 | 28 | 0 | 0 | 0 | 29.98% | 0.17% | 1050 | -7.3% | 0.42% | 3.83% | 12.3% |
| 2021-09-07 | 22.7 | 18565 | 18 | 0 | 0 | 0 | 29.93% | 0.07% | 1133 | -22.25% | 0.46% | 3.76% | 12.39% |
| 2021-09-06 | 22.9 | 18547 | 4 | 0 | 0 | 0 | 29.91% | 0.03% | 1457 | -63.42% | 0.59% | 3.92% | 12.75% |
| 2021-09-03 | 23.4 | 18543 | 263 | 0 | 0 | 0 | 29.9% | 1.46% | 3983 | 111.4% | 1.61% | 4.2% | 12.51% |
| 2021-09-02 | 24.9 | 18280 | 143 | 0 | 0 | 0 | 29.47% | 0.79% | 1884 | 117.78% | 0.76% | 3.14% | 11.23% |
| 2021-09-01 | 25.15 | 18137 | 32 | 0 | 0 | 0 | 29.24% | 0.17% | 865 | -43.44% | 0.35% | 2.79% | 11.07% |
| 2021-08-31 | 25.25 | 18105 | 19 | 0 | 0 | 0 | 29.19% | 0.1% | 1529 | -29.37% | 0.62% | 3.08% | 11.05% |
| 2021-08-30 | 24.7 | 18086 | 88 | 0 | 0 | 0 | 29.16% | 0.48% | 2165 | 60.06% | 0.87% | 3.82% | 10.64% |
| 2021-08-27 | 24.8 | 17998 | 144 | 0 | 0 | 0 | 29.02% | 0.8% | 1353 | 33.66% | 0.55% | 3.38% | 10.15% |
| 2021-08-26 | 24.0 | 17854 | 15 | 0 | 0 | 0 | 28.79% | 0.1% | 1012 | -35.8% | 0.41% | 3.19% | 10.31% |
| 2021-08-25 | 24.55 | 17839 | 31 | 0 | 0 | 0 | 28.76% | 0.17% | 1576 | -53.29% | 0.64% | 3.23% | 10.3% |
| 2021-08-24 | 24.3 | 17808 | -52 | 0 | 0 | 0 | 28.71% | -0.31% | 3376 | 217.3% | 1.36% | 3.11% | 10.8% |
| 2021-08-23 | 23.0 | 17860 | -348 | 0 | 0 | 0 | 28.8% | -1.91% | 1064 | 21.64% | 0.43% | 2.36% | 10.15% |
| 2021-08-20 | 22.75 | 18208 | 85 | 0 | 0 | 0 | 29.36% | 0.48% | 874 | -22.4% | 0.35% | 2.61% | 10.47% |
| 2021-08-19 | 22.95 | 18123 | -3913 | 0 | 0 | 0 | 29.22% | -17.76% | 1127 | -11.84% | 0.45% | 2.52% | 11.34% |
| 2021-08-18 | 22.85 | 22036 | -24 | 0 | 0 | 0 | 35.53% | -0.11% | 1278 | -15.27% | 0.52% | 2.45% | 11.7% |
| 2021-08-17 | 22.6 | 22060 | -4 | 0 | 0 | 0 | 35.57% | -0.03% | 1508 | -10.46% | 0.61% | 2.44% | 12.48% |
| 2021-08-16 | 22.35 | 22064 | 40 | 0 | 0 | 0 | 35.58% | 0.2% | 1685 | 157.42% | 0.68% | 2.65% | 13.03% |
| 2021-08-13 | 23.25 | 22024 | -24 | 0 | 0 | 0 | 35.51% | -0.11% | 654 | -30.27% | 0.26% | 2.32% | 13.48% |
| 2021-08-12 | 23.4 | 22048 | -28 | 0 | 0 | 0 | 35.55% | -0.14% | 938 | -25.57% | 0.38% | 2.38% | 14.34% |
| 2021-08-11 | 22.7 | 22076 | -20 | 0 | 0 | 0 | 35.6% | -0.08% | 1261 | -38.34% | 0.51% | 2.6% | 14.52% |
| 2021-08-10 | 22.55 | 22096 | -151 | 0 | 0 | 0 | 35.63% | -0.67% | 2045 | 140.18% | 0.82% | 2.42% | 14.63% |
| 2021-08-09 | 23.25 | 22247 | -32 | 0 | 0 | 0 | 35.87% | -0.14% | 851 | 6.69% | 0.34% | 1.81% | 14.87% |
| 2021-08-06 | 23.55 | 22279 | 31 | 0 | 0 | 0 | 35.92% | 0.14% | 798 | -46.22% | 0.32% | 1.84% | 15.93% |
| 2021-08-05 | 23.6 | 22248 | -10 | 0 | 0 | 0 | 35.87% | -0.06% | 1484 | 77.81% | 0.6% | 2.23% | 16.69% |
| 2021-08-04 | 24.15 | 22258 | -32 | 0 | 0 | 0 | 35.89% | -0.14% | 834 | 63.02% | 0.34% | 2.02% | 19.07% |
| 2021-08-03 | 24.05 | 22290 | -21 | 0 | 0 | 0 | 35.94% | -0.08% | 512 | -45.28% | 0.21% | 2.83% | 20.25% |
| 2021-08-02 | 24.2 | 22311 | -57 | 0 | 0 | 0 | 35.97% | -0.28% | 935 | -46.82% | 0.38% | 3.33% | 20.92% |
| 2021-07-30 | 24.4 | 22368 | -61 | 0 | 0 | 0 | 36.07% | -0.25% | 1760 | 80.8% | 0.71% | 3.71% | 21.24% |
| 2021-07-29 | 23.9 | 22429 | -112 | 0 | 0 | 0 | 36.16% | -0.52% | 973 | -65.61% | 0.39% | 4.22% | 21.18% |
| 2021-07-28 | 23.55 | 22541 | -68 | 0 | 0 | 0 | 36.35% | -0.27% | 2830 | 61.38% | 1.14% | 4.64% | 22.64% |
| 2021-07-27 | 24.55 | 22609 | -10 | 0 | 0 | 0 | 36.45% | -0.05% | 1753 | -6.48% | 0.71% | 4.79% | 22.8% |
| 2021-07-26 | 25.05 | 22619 | 88 | 0 | 0 | 0 | 36.47% | 0.39% | 1875 | -38.01% | 0.76% | 5.24% | 23.38% |
| 2021-07-23 | 25.7 | 22531 | -25 | 0 | 0 | 0 | 36.33% | -0.11% | 3025 | 48.97% | 1.22% | 5.61% | 23.18% |
| 2021-07-22 | 24.7 | 22556 | -139 | 0 | 0 | 0 | 36.37% | -0.6% | 2030 | -36.42% | 0.82% | 5.52% | 22.67% |
| 2021-07-21 | 24.5 | 22695 | 207 | 0 | 0 | 0 | 36.59% | 0.91% | 3193 | 11.07% | 1.29% | 5.27% | 22.44% |
| 2021-07-20 | 25.6 | 22488 | -90 | 0 | 0 | 0 | 36.26% | -0.38% | 2875 | 2.57% | 1.16% | 4.59% | 21.93% |
| 2021-07-19 | 25.15 | 22578 | -110 | 0 | 0 | 0 | 36.4% | -0.49% | 2803 | 0.76% | 1.13% | 4.5% | 21.67% |
| 2021-07-16 | 25.0 | 22688 | 177 | 0 | 0 | 0 | 36.58% | 0.77% | 2782 | 97.73% | 1.12% | 4.77% | 21.67% |
| 2021-07-15 | 24.4 | 22511 | -5 | 0 | 0 | 0 | 36.3% | -0.03% | 1407 | -7.01% | 0.57% | 4.73% | 22.09% |
| 2021-07-14 | 23.75 | 22516 | -131 | 0 | 0 | 0 | 36.31% | -0.58% | 1513 | -43.04% | 0.61% | 7.14% | 22.19% |
| 2021-07-13 | 23.9 | 22647 | 190 | 0 | 0 | 0 | 36.52% | 0.86% | 2656 | -23.32% | 1.07% | 8.04% | 22.88% |
| 2021-07-12 | 24.65 | 22457 | 105 | 0 | 0 | 0 | 36.21% | 0.47% | 3464 | 28.75% | 1.4% | 7.85% | 22.41% |
| 2021-07-09 | 25.65 | 22352 | 214 | 0 | 0 | 0 | 36.04% | 0.95% | 2690 | -63.57% | 1.08% | 7.15% | 21.6% |
| 2021-07-08 | 26.35 | 22138 | 683 | 0 | 0 | 0 | 35.7% | 3.21% | 7385 | 96.46% | 2.98% | 6.72% | 21.01% |
| 2021-07-07 | 25.8 | 21455 | -6 | 0 | 0 | 0 | 34.59% | -0.03% | 3759 | 72.95% | 1.52% | 5.6% | 18.99% |
| 2021-07-06 | 24.9 | 21461 | -152 | 0 | 0 | 0 | 34.6% | -0.72% | 2173 | 25.57% | 0.88% | 5.38% | 18.61% |
| 2021-07-05 | 24.55 | 21613 | -169 | 0 | 0 | 0 | 34.85% | -0.77% | 1730 | 6.65% | 0.7% | 5.79% | 19.05% |
| 2021-07-02 | 24.7 | 21782 | 193 | 0 | 0 | 0 | 35.12% | 0.89% | 1623 | -64.74% | 0.65% | 5.65% | 19.89% |
| 2021-07-01 | 25.1 | 21589 | 209 | 0 | 0 | 0 | 34.81% | 0.99% | 4603 | 42.75% | 1.86% | 5.7% | 20.04% |
| 2021-06-30 | 24.45 | 21380 | 146 | 0 | 0 | 0 | 34.47% | 0.67% | 3224 | 1.28% | 1.3% | 4.44% | 19.61% |
| 2021-06-29 | 23.7 | 21234 | 54 | 0 | 0 | 0 | 34.24% | 0.26% | 3184 | 130.49% | 1.28% | 3.92% | 19.32% |
| 2021-06-28 | 24.3 | 21180 | -51 | 0 | 0 | 0 | 34.15% | -0.23% | 1381 | -21.32% | 0.56% | 3.53% | 20.77% |
| 2021-06-25 | 24.45 | 21231 | 206 | 0 | 0 | 0 | 34.23% | 0.97% | 1755 | 20.16% | 0.71% | 4.1% | 21.77% |
| 2021-06-24 | 24.8 | 21025 | 12 | 0 | 0 | 0 | 33.9% | 0.06% | 1461 | -24.33% | 0.59% | 4.94% | 22.04% |
| 2021-06-23 | 24.45 | 21013 | 128 | 0 | 0 | 0 | 33.88% | 0.59% | 1931 | -13.27% | 0.78% | 5.02% | 22.75% |
| 2021-06-22 | 24.3 | 20885 | -113 | 0 | 0 | 0 | 33.68% | -0.53% | 2226 | -20.51% | 0.9% | 5.54% | 25.68% |
| 2021-06-21 | 24.85 | 20998 | 138 | 0 | 0 | 0 | 33.86% | 0.68% | 2800 | -27.04% | 1.13% | 5.24% | 27.83% |
| 2021-06-18 | 25.8 | 20860 | 66 | 0 | 0 | 0 | 33.63% | 0.3% | 3838 | 133.25% | 1.55% | 4.7% | 33.01% |
| 2021-06-17 | 24.5 | 20794 | -127 | 0 | 0 | 0 | 33.53% | -0.59% | 1645 | -48.9% | 0.66% | 3.65% | 40.66% |
| 2021-06-16 | 24.15 | 20921 | -428 | 0 | 0 | 0 | 33.73% | -2.0% | 3220 | 115.37% | 1.3% | 3.94% | 43.54% |
| 2021-06-15 | 25.05 | 21349 | -99 | 0 | 0 | 0 | 34.42% | -0.46% | 1495 | 3.06% | 0.6% | 3.78% | 44.95% |
| 2021-06-11 | 25.35 | 21448 | -104 | 0 | 0 | 0 | 34.58% | -0.49% | 1451 | 17.16% | 0.58% | 4.49% | 47.77% |
| 2021-06-10 | 25.35 | 21552 | 52 | 0 | 0 | 0 | 34.75% | 0.23% | 1238 | -47.49% | 0.5% | 5.45% | 49.18% |
| 2021-06-09 | 25.5 | 21500 | 210 | 0 | 0 | 0 | 34.67% | 0.99% | 2358 | -16.56% | 0.95% | 5.75% | 52.62% |
| 2021-06-08 | 25.9 | 21290 | 40 | 0 | 0 | 0 | 34.33% | 0.2% | 2826 | -13.53% | 1.14% | 6.22% | 54.83% |
| 2021-06-07 | 25.1 | 21250 | -2 | 0 | 0 | 0 | 34.26% | -0.03% | 3268 | -14.41% | 1.32% | 6.1% | 56.64% |
| 2021-06-04 | 26.0 | 21252 | -92 | 0 | 0 | 0 | 34.27% | -0.44% | 3819 | 91.29% | 1.54% | 7.51% | 57.04% |
| 2021-06-03 | 26.55 | 21344 | -30 | 0 | 0 | 0 | 34.42% | -0.12% | 1996 | -43.41% | 0.8% | 7.53% | 57.89% |
| 2021-06-02 | 26.8 | 21374 | 145 | 0 | 0 | 0 | 34.46% | 0.67% | 3527 | 40.48% | 1.42% | 7.7% | 59.16% |
| 2021-06-01 | 27.75 | 21229 | 135 | 0 | 0 | 0 | 34.23% | 0.65% | 2511 | -62.88% | 1.01% | 7.57% | 61.73% |
| 2021-05-31 | 28.0 | 21094 | -280 | 0 | 0 | 0 | 34.01% | -1.31% | 6765 | 74.35% | 2.73% | 10.27% | 64.19% |
| 2021-05-28 | 27.3 | 21374 | -103 | 0 | 0 | 0 | 34.46% | -0.49% | 3880 | 59.9% | 1.56% | 10.6% | 63.82% |
| 2021-05-27 | 27.75 | 21477 | -397 | 0 | 0 | 0 | 34.63% | -1.81% | 2426 | -24.32% | 0.98% | 15.34% | 66.63% |
| 2021-05-26 | 27.6 | 21874 | -65 | 0 | 0 | 0 | 35.27% | -0.28% | 3206 | -65.14% | 1.29% | 23.55% | 67.36% |
| 2021-05-25 | 27.6 | 21939 | -959 | 0 | 0 | 0 | 35.37% | -4.2% | 9198 | 21.42% | 3.71% | 25.81% | 68.35% |
| 2021-05-24 | 29.3 | 22898 | 557 | 0 | 0 | 0 | 36.92% | 2.5% | 7575 | -51.59% | 3.05% | 24.8% | 68.79% |
| 2021-05-21 | 30.05 | 22341 | 57 | 0 | 0 | 0 | 36.02% | 0.25% | 15648 | -31.39% | 6.31% | 25.17% | 71.41% |
| 2021-05-20 | 28.05 | 22284 | -714 | 0 | 0 | 0 | 35.93% | -3.1% | 22807 | 159.17% | 9.19% | 20.87% | 67.9% |
| 2021-05-19 | 29.25 | 22998 | 423 | 0 | 0 | 0 | 37.08% | 1.87% | 8800 | 31.22% | 3.55% | 15.61% | 62.86% |
| 2021-05-18 | 26.6 | 22575 | 35 | 0 | 0 | 0 | 36.4% | 0.17% | 6706 | -21.03% | 2.7% | 15.22% | 66.32% |
| 2021-05-17 | 24.2 | 22540 | -750 | 0 | 0 | 0 | 36.34% | -3.22% | 8492 | 71.14% | 3.42% | 15.47% | 67.1% |
| 2021-05-13 | 27.3 | 23290 | -292 | 0 | 0 | 0 | 37.55% | -1.24% | 4962 | -49.18% | 2.0% | 13.77% | 68.28% |
| 2021-05-12 | 28.0 | 23582 | 134 | 0 | 0 | 0 | 38.02% | 0.56% | 9764 | 24.58% | 3.94% | 14.16% | 73.29% |
| 2021-05-11 | 29.5 | 23448 | -396 | 0 | 0 | 0 | 37.81% | -1.66% | 7837 | 7.01% | 3.16% | 12.3% | 74.13% |
| 2021-05-10 | 31.8 | 23844 | 79 | 0 | 0 | 0 | 38.45% | 0.34% | 7323 | 71.58% | 2.95% | 13.13% | 75.93% |
| 2021-05-07 | 30.15 | 23765 | 452 | 0 | 0 | 0 | 38.32% | 1.94% | 4268 | -28.01% | 1.72% | 13.64% | 78.46% |
| 2021-05-06 | 30.85 | 23313 | -14 | 0 | 0 | 0 | 37.59% | -0.05% | 5928 | 15.09% | 2.39% | 14.28% | 84.33% |
| 2021-05-05 | 29.3 | 23327 | -94 | 0 | 0 | 0 | 37.61% | -0.4% | 5151 | -47.96% | 2.08% | 16.26% | 87.0% |
| 2021-05-04 | 29.3 | 23421 | -521 | 0 | 0 | 0 | 37.76% | -2.18% | 9900 | 15.09% | 3.99% | 15.9% | 89.78% |
| 2021-05-03 | 29.95 | 23942 | -186 | 0 | 0 | 0 | 38.6% | -0.77% | 8602 | 47.22% | 3.47% | 14.19% | 90.28% |
| 2021-04-29 | 31.25 | 24128 | -387 | 0 | 0 | 0 | 38.9% | -1.59% | 5842 | -46.15% | 2.36% | 14.87% | 92.94% |
| 2021-04-28 | 32.5 | 24515 | 476 | 0 | 0 | 0 | 39.53% | 1.99% | 10850 | 155.03% | 4.37% | 18.19% | 98.47% |
| 2021-04-27 | 32.5 | 24039 | -368 | 0 | 0 | 0 | 38.76% | -1.5% | 4254 | -24.7% | 1.71% | 16.62% | 102.71% |
| 2021-04-26 | 32.9 | 24407 | 67 | 0 | 0 | 0 | 39.35% | 0.25% | 5650 | -45.17% | 2.28% | 19.05% | 107.12% |
| 2021-04-23 | 33.2 | 24340 | 66 | 0 | 0 | 0 | 39.25% | 0.28% | 10304 | -26.78% | 4.15% | 23.78% | 119.23% |
| 2021-04-22 | 32.75 | 24274 | -170 | 0 | 0 | 0 | 39.14% | -0.69% | 14072 | 102.7% | 5.67% | 23.12% | 116.68% |
| 2021-04-21 | 35.05 | 24444 | 281 | 0 | 0 | 0 | 39.41% | 1.16% | 6942 | -32.6% | 2.8% | 22.04% | 113.4% |
| 2021-04-20 | 35.55 | 24163 | 211 | 0 | 0 | 0 | 38.96% | 0.88% | 10300 | -40.74% | 4.15% | 26.26% | 113.08% |
| 2021-04-19 | 35.5 | 23952 | -609 | 0 | 0 | 0 | 38.62% | -2.47% | 17380 | 100.84% | 7.01% | 26.88% | 118.89% |
| 2021-04-16 | 38.6 | 24561 | 391 | 0 | 0 | 0 | 39.6% | 1.62% | 8653 | -24.18% | 3.49% | 24.83% | 113.56% |
| 2021-04-15 | 37.15 | 24170 | 641 | 0 | 0 | 0 | 38.97% | 2.71% | 11413 | -34.39% | 4.6% | 26.83% | 113.47% |
| 2021-04-14 | 36.5 | 23529 | -1592 | 0 | 0 | 0 | 37.94% | -6.34% | 17395 | 46.88% | 7.01% | 29.82% | 111.82% |
| 2021-04-13 | 37.6 | 25121 | -167 | 0 | 0 | 0 | 40.51% | -0.64% | 11843 | -3.65% | 4.77% | 27.87% | 108.5% |
| 2021-04-12 | 39.6 | 25288 | 504 | 0 | 0 | 0 | 40.77% | 2.03% | 12291 | -9.73% | 4.95% | 27.94% | 109.06% |
| 2021-04-09 | 37.8 | 24784 | -327 | 0 | 0 | 0 | 39.96% | -1.31% | 13616 | -27.67% | 5.49% | 27.49% | 107.45% |
| 2021-04-08 | 38.85 | 25111 | 13 | 0 | 0 | 0 | 40.49% | 0.05% | 18826 | 49.9% | 7.59% | 28.13% | 106.19% |
| 2021-04-07 | 40.4 | 25098 | -617 | 0 | 0 | 0 | 40.47% | -2.39% | 12559 | 4.38% | 5.06% | 28.42% | 111.22% |
| 2021-04-06 | 41.75 | 25715 | 169 | 0 | 0 | 0 | 41.46% | 0.66% | 12032 | 7.84% | 4.85% | 31.97% | 109.7% |
| 2021-04-01 | 40.65 | 25546 | -313 | 0 | 0 | 0 | 41.19% | -1.22% | 11157 | -26.63% | 4.5% | 33.24% | 108.77% |
| 2021-03-31 | 40.2 | 25859 | 307 | 0 | 0 | 0 | 41.7% | 1.21% | 15206 | -22.26% | 6.13% | 43.13% | 115.27% |
| 2021-03-30 | 39.15 | 25552 | -790 | 0 | 0 | 0 | 41.2% | -2.99% | 19560 | -8.42% | 7.88% | 38.61% | 114.17% |
| 2021-03-29 | 39.0 | 26342 | 1763 | 0 | 0 | 0 | 42.47% | 7.17% | 21359 | 40.61% | 8.61% | 33.12% | 118.26% |
| 2021-03-26 | 36.1 | 24579 | 37 | 0 | 0 | 0 | 39.63% | 0.15% | 15191 | -57.45% | 6.12% | 26.99% | 121.61% |
| 2021-03-25 | 35.45 | 24542 | 1385 | 0 | 0 | 0 | 39.57% | 5.97% | 35699 | 797.18% | 14.39% | 30.83% | 128.89% |
| 2021-03-24 | 34.25 | 23157 | 406 | 0 | 0 | 0 | 37.34% | 1.8% | 3979 | -32.92% | 1.6% | 18.11% | 126.12% |
| 2021-03-23 | 34.4 | 22751 | 371 | 0 | 0 | 0 | 36.68% | 1.63% | 5931 | -3.72% | 2.39% | 19.9% | 131.56% |
| 2021-03-22 | 33.8 | 22380 | 351 | 0 | 0 | 0 | 36.09% | 1.6% | 6160 | -75.07% | 2.48% | 20.47% | 132.29% |
| 2021-03-19 | 34.05 | 22029 | 312 | 0 | 0 | 0 | 35.52% | 1.43% | 24710 | 494.88% | 9.96% | 21.67% | 131.26% |
| 2021-03-18 | 33.9 | 21717 | 104 | 0 | 0 | 0 | 35.02% | 0.49% | 4153 | -50.71% | 1.67% | 17.05% | 123.0% |
| 2021-03-17 | 34.2 | 21613 | 106 | 0 | 0 | 0 | 34.85% | 0.49% | 8426 | 15.05% | 3.4% | 18.72% | 122.25% |
| 2021-03-16 | 33.25 | 21507 | -61 | 0 | 0 | 0 | 34.68% | -0.29% | 7324 | -20.03% | 2.95% | 19.54% | 119.25% |
| 2021-03-15 | 34.2 | 21568 | 302 | 0 | 0 | 0 | 34.78% | 1.43% | 9158 | -30.78% | 3.69% | 29.21% | 116.48% |
| 2021-03-12 | 34.2 | 21266 | 7 | 0 | 0 | 0 | 34.29% | 0.03% | 13230 | 59.25% | 5.33% | 29.06% | 112.98% |
| 2021-03-11 | 34.0 | 21259 | -149 | 0 | 0 | 0 | 34.28% | -0.7% | 8307 | -20.65% | 3.35% | 27.65% | 107.97% |
| 2021-03-10 | 34.4 | 21408 | 1004 | 0 | 0 | 0 | 34.52% | 4.92% | 10469 | -66.56% | 4.22% | 35.3% | 105.16% |
| 2021-03-09 | 33.45 | 20404 | 490 | 0 | 0 | 0 | 32.9% | 2.46% | 31309 | 256.21% | 12.62% | 36.11% | 101.48% |
| 2021-03-08 | 32.55 | 19914 | 306 | 0 | 0 | 0 | 32.11% | 1.55% | 8789 | -9.64% | 3.54% | 35.47% | 89.28% |
| 2021-03-05 | 31.8 | 19608 | -69 | 0 | 0 | 0 | 31.62% | -0.35% | 9727 | -64.35% | 3.92% | 43.88% | 86.04% |
| 2021-03-04 | 33.15 | 19677 | 326 | 0 | 0 | 0 | 31.73% | 1.7% | 27285 | 118.78% | 11.0% | 53.36% | 82.62% |
| 2021-03-03 | 32.1 | 19351 | 1313 | 0 | 0 | 0 | 31.2% | 7.29% | 12471 | -58.04% | 5.03% | 53.99% | 72.04% |
| 2021-03-02 | 31.8 | 18038 | 3599 | 0 | 0 | 0 | 29.08% | 24.91% | 29723 | 0.19% | 11.98% | 56.0% | 67.34% |
| 2021-02-26 | 33.0 | 14439 | 1790 | 0 | 0 | 0 | 23.28% | 14.12% | 29667 | -10.75% | 11.96% | 47.14% | 56.08% |
| 2021-02-25 | 30.0 | 12649 | 17 | 0 | 0 | 0 | 20.4% | 0.15% | 33242 | 15.28% | 13.4% | 36.64% | 45.42% |
| 2021-02-24 | 30.6 | 12632 | -875 | 0 | 0 | 0 | 20.37% | -6.47% | 28835 | 65.13% | 11.62% | 24.94% | 33.0% |
| 2021-02-23 | 27.85 | 13507 | -431 | 0 | 0 | 0 | 21.78% | -3.07% | 17462 | 125.37% | 7.04% | 14.24% | 23.7% |
| 2021-02-22 | 27.0 | 13938 | 1947 | 0 | 0 | 0 | 22.47% | 16.24% | 7748 | 114.14% | 3.12% | 7.6% | 17.71% |
| 2021-02-19 | 24.55 | 11991 | 16 | 0 | 0 | 0 | 19.33% | 0.1% | 3618 | -13.96% | 1.46% | 4.66% | 14.89% |
| 2021-02-18 | 23.85 | 11975 | 475 | 0 | 0 | 0 | 19.31% | 4.15% | 4205 | 82.79% | 1.7% | 3.39% | 13.92% |
| 2021-02-17 | 23.3 | 11500 | 9 | 0 | 0 | 0 | 18.54% | 0.05% | 2300 | 133.59% | 0.93% | 2.02% | 13.36% |
| 2021-02-05 | 22.3 | 11491 | 8 | 0 | 0 | 0 | 18.53% | 0.05% | 984 | 114.08% | 0.4% | 1.63% | 13.56% |
| 2021-02-04 | 22.3 | 11483 | 115 | 0 | 0 | 0 | 18.52% | 1.04% | 460 | -1.77% | 0.19% | 1.77% | 13.59% |
| 2021-02-03 | 22.15 | 11368 | 30 | 0 | 0 | 0 | 18.33% | 0.27% | 468 | -41.52% | 0.19% | 2.01% | 13.94% |
| 2021-02-02 | 22.45 | 11338 | 20 | 0 | 0 | 0 | 18.28% | 0.16% | 800 | -39.32% | 0.32% | 2.12% | 15.3% |
| 2021-02-01 | 21.75 | 11318 | -161 | 0 | 0 | 0 | 18.25% | -1.4% | 1319 | -1.63% | 0.53% | 2.3% | 16.36% |
| 2021-01-29 | 22.05 | 11479 | -39 | 0 | 0 | 0 | 18.51% | -0.32% | 1341 | 27.86% | 0.54% | 2.18% | 19.42% |
| 2021-01-28 | 22.45 | 11518 | -51 | 0 | 0 | 0 | 18.57% | -0.43% | 1049 | 39.06% | 0.42% | 1.97% | 19.87% |
| 2021-01-27 | 22.75 | 11569 | 19 | 0 | 0 | 0 | 18.65% | 0.16% | 754 | -39.4% | 0.3% | 2.27% | 20.83% |
| 2021-01-26 | 22.9 | 11550 | 94 | 0 | 0 | 0 | 18.62% | 0.81% | 1245 | 21.62% | 0.5% | 3.26% | 21.33% |
| 2021-01-25 | 23.1 | 11456 | 124 | 0 | 0 | 0 | 18.47% | 1.09% | 1023 | 26.31% | 0.41% | 3.74% | 21.64% |
| 2021-01-22 | 22.7 | 11332 | 50 | 0 | 0 | 0 | 18.27% | 0.44% | 810 | -54.69% | 0.33% | 5.65% | 21.52% |
| 2021-01-21 | 22.8 | 11282 | 67 | 0 | 0 | 0 | 18.19% | 0.61% | 1788 | -44.6% | 0.72% | 6.37% | 21.74% |
| 2021-01-20 | 22.95 | 11215 | 14 | 0 | 0 | 0 | 18.08% | 0.11% | 3229 | 32.63% | 1.3% | 5.96% | 21.67% |
| 2021-01-19 | 24.2 | 11201 | -49 | 0 | 0 | 0 | 18.06% | -0.44% | 2434 | -57.68% | 0.98% | 5.13% | 20.94% |
| 2021-01-18 | 24.35 | 11250 | 529 | 0 | 0 | 0 | 18.14% | 4.92% | 5753 | 122.17% | 2.32% | 5.3% | 20.99% |
| 2021-01-15 | 23.8 | 10721 | -97 | 0 | 0 | 0 | 17.29% | -0.86% | 2589 | 235.68% | 1.04% | 4.1% | 19.36% |
| 2021-01-14 | 23.4 | 10818 | 8 | 0 | 0 | 0 | 17.44% | 0.06% | 771 | -35.14% | 0.31% | 3.49% | 18.78% |
| 2021-01-13 | 23.35 | 10810 | 40 | 0 | 0 | 0 | 17.43% | 0.35% | 1189 | -58.1% | 0.48% | 3.71% | 18.73% |
| 2021-01-12 | 23.35 | 10770 | -278 | 0 | 0 | 0 | 17.37% | -2.47% | 2839 | 2.0% | 1.14% | 4.78% | 18.71% |
| 2021-01-11 | 24.3 | 11048 | 663 | 0 | 0 | 0 | 17.81% | 6.39% | 2783 | 159.7% | 1.12% | 5.01% | 18.01% |
| 2021-01-08 | 23.2 | 10385 | 182 | 0 | 0 | 0 | 16.74% | 1.76% | 1071 | -18.55% | 0.43% | 7.49% | 17.51% |
| 2021-01-07 | 23.35 | 10203 | 50 | 0 | 0 | 0 | 16.45% | 0.49% | 1315 | -65.87% | 0.53% | 8.05% | 17.51% |
| 2021-01-06 | 23.35 | 10153 | -261 | 0 | 0 | 0 | 16.37% | -2.5% | 3855 | 12.94% | 1.55% | 8.89% | 18.05% |
| 2021-01-05 | 24.2 | 10414 | 56 | 0 | 0 | 0 | 16.79% | 0.54% | 3413 | -61.73% | 1.38% | 8.14% | 17.09% |
| 2021-01-04 | 24.45 | 10358 | 42 | 0 | 0 | 0 | 16.7% | 0.42% | 8919 | 263.07% | 3.6% | 7.58% | 16.56% |
| 2020-12-31 | 23.35 | 10316 | -71 | 0 | 0 | 0 | 16.63% | -0.72% | 2456 | -28.19% | 0.99% | 4.28% | 14.4% |
| 2020-12-30 | 23.35 | 10387 | 282 | 0 | 0 | 0 | 16.75% | 2.82% | 3420 | 71.34% | 1.38% | 3.84% | 14.78% |
| 2020-12-29 | 22.75 | 10105 | 12 | 0 | 0 | 0 | 16.29% | 0.12% | 1996 | -0.79% | 0.8% | 3.11% | 14.5% |
| 2020-12-28 | 22.2 | 10093 | 46 | 0 | 0 | 0 | 16.27% | 0.43% | 2012 | 172.09% | 0.81% | 2.87% | 16.65% |
| 2020-12-25 | 21.5 | 10047 | 23 | 0 | 0 | 0 | 16.2% | 0.25% | 739 | -45.52% | 0.3% | 3.1% | 16.58% |
| 2020-12-24 | 21.55 | 10024 | -14 | 0 | 0 | 0 | 16.16% | -0.19% | 1357 | -16.03% | 0.55% | 3.48% | 18.43% |
| 2020-12-23 | 21.1 | 10038 | -64 | 0 | 0 | 0 | 16.19% | -0.61% | 1616 | 15.36% | 0.65% | 3.4% | 19.52% |
| 2020-12-22 | 21.45 | 10102 | -66 | 0 | 0 | 0 | 16.29% | -0.61% | 1401 | -45.55% | 0.56% | 3.01% | 20.0% |
| 2020-12-21 | 22.2 | 10168 | 39 | 0 | 0 | 0 | 16.39% | 0.37% | 2574 | 51.96% | 1.04% | 2.91% | 20.46% |
| 2020-12-18 | 22.6 | 10129 | -19 | 0 | 0 | 0 | 16.33% | -0.18% | 1693 | 46.37% | 0.68% | 2.31% | 20.7% |
| 2020-12-17 | 22.2 | 10148 | 144 | 0 | 0 | 0 | 16.36% | 1.43% | 1157 | 77.48% | 0.47% | 2.26% | 21.25% |
| 2020-12-16 | 21.9 | 10004 | 51 | 0 | 0 | 0 | 16.13% | 0.5% | 652 | -42.47% | 0.26% | 2.22% | 25.19% |
| 2020-12-15 | 21.75 | 9953 | 34 | 0 | 0 | 0 | 16.05% | 0.38% | 1133 | 2.97% | 0.46% | 3.03% | 28.17% |
| 2020-12-14 | 22.05 | 9919 | -69 | 0 | 0 | 0 | 15.99% | -0.68% | 1100 | -29.08% | 0.44% | 3.17% | 29.08% |
| 2020-12-11 | 21.3 | 9988 | -247 | 0 | 0 | 0 | 16.1% | -2.42% | 1552 | 44.87% | 0.63% | 3.56% | 29.31% |
| 2020-12-10 | 21.65 | 10235 | 78 | 0 | 0 | 0 | 16.5% | 0.73% | 1071 | -59.58% | 0.43% | 4.38% | 30.93% |
| 2020-12-09 | 21.5 | 10157 | 161 | 0 | 0 | 0 | 16.38% | 1.61% | 2650 | 79.28% | 1.07% | 5.31% | 31.26% |
| 2020-12-08 | 21.7 | 9996 | 129 | 0 | 0 | 0 | 16.12% | 1.32% | 1478 | -29.17% | 0.6% | 5.34% | 31.11% |
| 2020-12-07 | 21.5 | 9867 | -141 | 0 | 0 | 0 | 15.91% | -1.43% | 2087 | -41.58% | 0.84% | 7.7% | 31.85% |
| 2020-12-04 | 21.95 | 10008 | -71 | 0 | 0 | 0 | 16.14% | -0.68% | 3573 | 5.31% | 1.44% | 7.6% | 32.01% |
| 2020-12-03 | 22.55 | 10079 | -334 | 0 | 0 | 0 | 16.25% | -3.22% | 3392 | 24.49% | 1.37% | 8.32% | 31.27% |
| 2020-12-02 | 23.2 | 10413 | 432 | 0 | 0 | 0 | 16.79% | 4.35% | 2725 | -62.85% | 1.1% | 8.59% | 30.65% |
| 2020-11-30 | 24.4 | 9981 | 130 | 0 | 0 | 0 | 16.09% | 1.32% | 7337 | 299.02% | 2.96% | 8.61% | 30.66% |
| 2020-11-27 | 23.3 | 9851 | 57 | 0 | 0 | 0 | 15.88% | 0.57% | 1838 | -65.55% | 0.74% | 6.68% | 28.99% |
| 2020-11-26 | 23.4 | 9794 | 126 | 0 | 0 | 0 | 15.79% | 1.28% | 5336 | 31.3% | 2.15% | 7.22% | 29.13% |
| 2020-11-25 | 23.7 | 9668 | 389 | 0 | 0 | 0 | 15.59% | 4.21% | 4064 | 45.71% | 1.64% | 6.3% | 28.12% |
| 2020-11-24 | 22.8 | 9279 | 219 | 0 | 0 | 0 | 14.96% | 2.4% | 2789 | 9.86% | 1.12% | 9.07% | 27.42% |
| 2020-11-23 | 23.0 | 9060 | 72 | 0 | 0 | 0 | 14.61% | 0.83% | 2539 | -20.38% | 1.02% | 11.19% | 29.24% |
| 2020-11-20 | 23.2 | 8988 | -450 | 0 | 0 | 0 | 14.49% | -4.8% | 3188 | 4.57% | 1.29% | 11.53% | 33.13% |
| 2020-11-19 | 23.7 | 9438 | 66 | 0 | 0 | 0 | 15.22% | 0.73% | 3049 | -72.13% | 1.23% | 10.92% | 33.3% |
| 2020-11-18 | 23.85 | 9372 | 348 | 0 | 0 | 0 | 15.11% | 3.85% | 10943 | 36.29% | 4.41% | 11.94% | 33.72% |
| 2020-11-17 | 24.0 | 9024 | 1061 | 0 | 0 | 0 | 14.55% | 13.32% | 8029 | 136.72% | 3.24% | 8.28% | 33.04% |
| 2020-11-16 | 22.8 | 7963 | 327 | 0 | 0 | 0 | 12.84% | 4.31% | 3391 | 103.42% | 1.37% | 5.97% | 33.51% |
| 2020-11-13 | 22.45 | 7636 | -70 | 0 | 0 | 0 | 12.31% | -0.97% | 1667 | -70.16% | 0.67% | 5.94% | 35.75% |
| 2020-11-12 | 22.6 | 7706 | -6 | 0 | 0 | 0 | 12.43% | 0.0% | 5588 | 198.32% | 2.25% | 6.26% | 43.73% |
| 2020-11-11 | 22.5 | 7712 | 331 | 0 | 0 | 0 | 12.43% | 4.45% | 1873 | -18.42% | 0.76% | 4.71% | 49.63% |
| 2020-11-10 | 22.6 | 7381 | -4 | 0 | 0 | 0 | 11.9% | -0.08% | 2296 | -30.66% | 0.93% | 4.71% | 53.55% |
| 2020-11-09 | 22.3 | 7385 | 674 | 0 | 0 | 0 | 11.91% | 10.07% | 3311 | 34.08% | 1.33% | 4.89% | 55.72% |
| 2020-11-06 | 22.3 | 6711 | -90 | 0 | 0 | 0 | 10.82% | -1.37% | 2469 | 42.01% | 1.0% | 4.85% | 64.77% |
| 2020-11-05 | 21.65 | 6801 | 121 | 0 | 0 | 0 | 10.97% | 1.86% | 1739 | -6.51% | 0.7% | 4.84% | 67.16% |
| 2020-11-04 | 21.8 | 6680 | 141 | 0 | 0 | 0 | 10.77% | 2.18% | 1860 | -32.29% | 0.75% | 5.27% | 67.21% |
| 2020-11-03 | 21.85 | 6539 | 493 | 0 | 0 | 0 | 10.54% | 8.1% | 2747 | -14.42% | 1.11% | 5.46% | 66.82% |
| 2020-11-02 | 21.95 | 6046 | 38 | 0 | 0 | 0 | 9.75% | 0.62% | 3210 | 28.78% | 1.29% | 7.3% | 66.41% |
| 2020-10-30 | 21.6 | 6008 | 140 | 0 | 0 | 0 | 9.69% | 2.43% | 2492 | -11.9% | 1.0% | 10.91% | 65.5% |
| 2020-10-29 | 22.25 | 5868 | -105 | 0 | 0 | 0 | 9.46% | -1.77% | 2829 | 22.05% | 1.14% | 11.37% | 64.79% |
| 2020-10-28 | 22.1 | 5973 | -49 | 0 | 0 | 0 | 9.63% | -0.82% | 2318 | -68.37% | 0.93% | 11.87% | 63.89% |
| 2020-10-27 | 22.7 | 6022 | -54 | 0 | 0 | 0 | 9.71% | -0.92% | 7329 | -40.01% | 2.94% | 14.65% | 63.2% |
| 2020-10-26 | 22.45 | 6076 | 22 | 0 | 0 | 0 | 9.8% | 0.41% | 12218 | 236.72% | 4.9% | 15.4% | 60.68% |
| 2020-10-23 | 21.9 | 6054 | -26 | 0 | 0 | 0 | 9.76% | -0.41% | 3628 | -11.31% | 1.46% | 14.1% | 56.2% |
| 2020-10-22 | 21.85 | 6080 | -350 | 0 | 0 | 0 | 9.8% | -5.5% | 4091 | -55.69% | 1.64% | 21.3% | 55.45% |
| 2020-10-21 | 22.45 | 6430 | 221 | 0 | 0 | 0 | 10.37% | 3.6% | 9234 | 0.36% | 3.71% | 27.8% | 55.24% |
| 2020-10-20 | 22.9 | 6209 | 370 | 0 | 0 | 0 | 10.01% | 6.38% | 9200 | 2.31% | 3.69% | 28.76% | 52.12% |
| 2020-10-19 | 23.05 | 5839 | -91 | 0 | 0 | 0 | 9.41% | -1.57% | 8992 | -58.28% | 3.61% | 28.16% | 48.64% |
| 2020-10-16 | 23.6 | 5930 | 834 | 0 | 0 | 0 | 9.56% | 16.3% | 21552 | 6.25% | 8.65% | 34.93% | 45.15% |
| 2020-10-15 | 22.5 | 5096 | -1067 | 0 | 0 | 0 | 8.22% | -17.3% | 20286 | 74.25% | 8.14% | 29.66% | 36.7% |
| 2020-10-14 | 21.9 | 6163 | 732 | 0 | 0 | 0 | 9.94% | 13.47% | 11641 | 51.4% | 4.67% | 22.27% | 29.1% |
| 2020-10-13 | 20.25 | 5431 | 716 | 0 | 0 | 0 | 8.76% | 15.26% | 7689 | -70.28% | 3.09% | 17.95% | 25.03% |
| 2020-10-12 | 21.25 | 4715 | 666 | 0 | 0 | 0 | 7.6% | 16.39% | 25871 | 207.21% | 10.38% | 15.56% | 22.02% |
| 2020-10-08 | 19.45 | 4049 | 37 | 0 | 0 | 0 | 6.53% | 0.93% | 8421 | 352.07% | 3.38% | 5.56% | 11.74% |
| 2020-10-07 | 17.7 | 4012 | -161 | 0 | 0 | 0 | 6.47% | -3.86% | 1862 | 109.55% | 0.75% | 2.47% | 8.53% |
| 2020-10-06 | 17.4 | 4173 | -360 | 0 | 0 | 0 | 6.73% | -7.93% | 889 | -48.69% | 0.36% | 1.95% | 8.2% |
| 2020-10-05 | 17.45 | 4533 | -133 | 0 | 0 | 0 | 7.31% | -2.79% | 1732 | 83.82% | 0.7% | 1.84% | 7.95% |
| 2020-09-30 | 17.0 | 4666 | -4 | 0 | 0 | 0 | 7.52% | -0.13% | 942 | 28.54% | 0.38% | 1.57% | 7.41% |
| 2020-09-29 | 16.75 | 4670 | 38 | 0 | 0 | 0 | 7.53% | 0.8% | 733 | 29.69% | 0.29% | 1.61% | 7.12% |
| 2020-09-28 | 16.9 | 4632 | 68 | 0 | 0 | 0 | 7.47% | 1.49% | 565 | -8.91% | 0.23% | 2.03% | 6.97% |
| 2020-09-25 | 16.55 | 4564 | 47 | 0 | 0 | 0 | 7.36% | 1.1% | 620 | -40.74% | 0.25% | 3.23% | 6.81% |
| 2020-09-24 | 16.55 | 4517 | -51 | 0 | 0 | 0 | 7.28% | -1.22% | 1047 | 0.46% | 0.42% | 3.57% | 6.65% |
| 2020-09-23 | 17.1 | 4568 | 0 | 0 | 0 | 0 | 7.37% | 0.0% | 1042 | -41.16% | 0.42% | 3.35% | 6.37% |
| 2020-09-22 | 17.4 | 4568 | 361 | 0 | 0 | 0 | 7.37% | 8.7% | 1772 | -50.27% | 0.71% | 3.06% | 6.02% |
| 2020-09-21 | 17.3 | 4207 | 216 | 0 | 0 | 0 | 6.78% | 5.28% | 3563 | 143.32% | 1.43% | 2.54% | 5.39% |
| 2020-09-18 | 16.85 | 3991 | 83 | 0 | 0 | 0 | 6.44% | 2.22% | 1464 | 188.02% | 0.59% | 1.65% | N/A |
| 2020-09-17 | 16.3 | 3908 | 18 | 0 | 0 | 0 | 6.3% | 0.48% | 508 | 61.28% | 0.2% | 1.66% | N/A |
| 2020-09-16 | 16.15 | 3890 | -48 | 0 | 0 | 0 | 6.27% | -1.26% | 315 | -35.75% | 0.13% | 1.54% | N/A |
| 2020-09-15 | 16.2 | 3938 | -104 | 0 | 0 | 0 | 6.35% | -2.61% | 490 | -63.24% | 0.2% | 1.51% | N/A |
| 2020-09-14 | 16.4 | 4042 | -267 | 0 | 0 | 0 | 6.52% | -6.19% | 1334 | -10.82% | 0.54% | 1.49% | N/A |
| 2020-09-11 | 16.5 | 4309 | 4309 | 0 | 0 | 0 | 6.95% | N/A | 1496 | 660.71% | 0.6% | 1.37% | N/A |
| 2020-09-10 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -19.72% | 0.08% | 0.88% | N/A |
| 2020-09-09 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -44.62% | 0.1% | 0.95% | N/A |
| 2020-09-08 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -57.41% | 0.18% | 0.94% | N/A |
| 2020-09-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | 299.89% | 0.42% | 0.91% | N/A |
| 2020-09-04 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -32.76% | 0.1% | 0.56% | N/A |
| 2020-09-03 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 85.57% | 0.16% | 0.54% | N/A |
| 2020-09-02 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -42.79% | 0.08% | 0.52% | N/A |
| 2020-09-01 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | 109.74% | 0.15% | 0.51% | N/A |
| 2020-08-31 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -17.54% | 0.07% | 0.45% | N/A |
| 2020-08-28 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -40.05% | 0.08% | N/A | N/A |
| 2020-08-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 90.79% | 0.14% | N/A | N/A |
| 2020-08-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -7.07% | 0.07% | N/A | N/A |
| 2020-08-25 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 40.2% | 0.08% | N/A | N/A |
| 2020-08-24 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -30.47% | N/A | N/A | N/A |
| 2020-08-21 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -74.76% | N/A | N/A | N/A |
| 2020-08-20 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 804 | 169.72% | N/A | N/A | N/A |
| 2020-08-19 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 10.44% | N/A | N/A | N/A |
| 2020-08-18 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -40.75% | N/A | N/A | N/A |
| 2020-08-17 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 22.91% | N/A | N/A | N/A |
| 2020-08-14 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -35.93% | N/A | N/A | N/A |
| 2020-08-13 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 579 | 258.41% | N/A | N/A | N/A |
| 2020-08-12 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -34.61% | N/A | N/A | N/A |
| 2020-08-11 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 6.39% | N/A | N/A | N/A |
| 2020-08-10 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -10.73% | N/A | N/A | N/A |
| 2020-08-07 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -18.88% | N/A | N/A | N/A |
| 2020-08-06 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -70.08% | N/A | N/A | N/A |
| 2020-08-05 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1071 | 565.65% | N/A | N/A | N/A |
| 2020-08-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -23.18% | N/A | N/A | N/A |
| 2020-08-03 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -20.68% | N/A | N/A | N/A |
| 2020-07-31 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 12.34% | N/A | N/A | N/A |
| 2020-07-30 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -35.81% | N/A | N/A | N/A |
| 2020-07-29 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -17.99% | N/A | N/A | N/A |
| 2020-07-28 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -32.18% | N/A | N/A | N/A |
| 2020-07-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | 68.44% | N/A | N/A | N/A |
| 2020-07-24 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | 1.55% | N/A | N/A | N/A |
| 2020-07-23 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 58.84% | N/A | N/A | N/A |
| 2020-07-22 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 7.18% | N/A | N/A | N/A |
| 2020-07-21 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -67.97% | N/A | N/A | N/A |
| 2020-07-20 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | -50.29% | N/A | N/A | N/A |
| 2020-07-17 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1420 | 178.13% | N/A | N/A | N/A |
| 2020-07-16 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 8.21% | N/A | N/A | N/A |
| 2020-07-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 53.63% | N/A | N/A | N/A |
| 2020-07-14 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -36.17% | N/A | N/A | N/A |
| 2020-07-13 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -40.28% | N/A | N/A | N/A |
| 2020-07-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 48.45% | N/A | N/A | N/A |
| 2020-07-09 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 39.49% | N/A | N/A | N/A |
| 2020-07-08 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -17.05% | N/A | N/A | N/A |
| 2020-07-07 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 32.74% | N/A | N/A | N/A |
| 2020-07-06 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -34.56% | N/A | N/A | N/A |
| 2020-07-03 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 60.08% | N/A | N/A | N/A |
| 2020-07-02 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | -19.11% | N/A | N/A | N/A |
| 2020-07-01 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -6.49% | N/A | N/A | N/A |
| 2020-06-30 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -12.36% | N/A | N/A | N/A |
| 2020-06-29 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 36.73% | N/A | N/A | N/A |
| 2020-06-24 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -51.34% | N/A | N/A | N/A |
| 2020-06-23 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | -23.11% | N/A | N/A | N/A |
| 2020-06-22 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 994 | 55.69% | N/A | N/A | N/A |
| 2020-06-19 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | 87.13% | N/A | N/A | N/A |
| 2020-06-18 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 7.57% | N/A | N/A | N/A |
| 2020-06-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -16.97% | N/A | N/A | N/A |
| 2020-06-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 113.11% | N/A | N/A | N/A |
| 2020-06-15 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -59.5% | N/A | N/A | N/A |
| 2020-06-12 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -5.78% | N/A | N/A | N/A |
| 2020-06-11 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 30.09% | N/A | N/A | N/A |
| 2020-06-10 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 24.02% | N/A | N/A | N/A |
| 2020-06-09 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -26.8% | N/A | N/A | N/A |
| 2020-06-08 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -51.49% | N/A | N/A | N/A |
| 2020-06-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | 279.03% | N/A | N/A | N/A |
| 2020-06-04 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -11.5% | N/A | N/A | N/A |
| 2020-06-03 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 35.52% | N/A | N/A | N/A |
| 2020-06-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 0.89% | N/A | N/A | N/A |
| 2020-06-01 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -77.31% | N/A | N/A | N/A |
| 2020-05-29 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | 227.79% | N/A | N/A | N/A |
| 2020-05-28 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 27.6% | N/A | N/A | N/A |
| 2020-05-27 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -17.9% | N/A | N/A | N/A |
| 2020-05-26 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -57.71% | N/A | N/A | N/A |
| 2020-05-25 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | -3.18% | N/A | N/A | N/A |
| 2020-05-22 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 25.34% | N/A | N/A | N/A |
| 2020-05-21 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 9.69% | N/A | N/A | N/A |
| 2020-05-20 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -61.31% | N/A | N/A | N/A |
| 2020-05-19 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | -18.1% | N/A | N/A | N/A |
| 2020-05-18 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1287 | 91.96% | N/A | N/A | N/A |
| 2020-05-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | 20.25% | N/A | N/A | N/A |
| 2020-05-14 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | -28.77% | N/A | N/A | N/A |
| 2020-05-13 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 42.3% | N/A | N/A | N/A |
| 2020-05-12 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -46.71% | N/A | N/A | N/A |
| 2020-05-11 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 93.6% | N/A | N/A | N/A |
| 2020-05-08 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | 1.59% | N/A | N/A | N/A |
| 2020-05-07 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | -59.14% | N/A | N/A | N/A |
| 2020-05-06 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1285 | 65.28% | N/A | N/A | N/A |
| 2020-05-05 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 777 | -43.57% | N/A | N/A | N/A |
| 2020-05-04 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1378 | 25.44% | N/A | N/A | N/A |
| 2020-04-30 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1098 | -57.62% | N/A | N/A | N/A |
| 2020-04-29 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2591 | 48.42% | N/A | N/A | N/A |
| 2020-04-28 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1746 | 182.39% | N/A | N/A | N/A |
| 2020-04-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | 69.85% | N/A | N/A | N/A |
| 2020-04-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -1.56% | N/A | N/A | N/A |
| 2020-04-23 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 42.79% | N/A | N/A | N/A |
| 2020-04-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -65.6% | N/A | N/A | N/A |
| 2020-04-21 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 752 | 115.19% | N/A | N/A | N/A |
| 2020-04-20 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -45.69% | N/A | N/A | N/A |
| 2020-04-17 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 63.55% | N/A | N/A | N/A |
| 2020-04-16 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | -24.02% | N/A | N/A | N/A |
| 2020-04-15 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | 15.92% | N/A | N/A | N/A |
| 2020-04-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 28.71% | N/A | N/A | N/A |
| 2020-04-13 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -25.82% | N/A | N/A | N/A |
| 2020-04-10 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 2.26% | N/A | N/A | N/A |
| 2020-04-09 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 14.52% | N/A | N/A | N/A |
| 2020-04-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -25.76% | N/A | N/A | N/A |
| 2020-04-07 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 20.16% | N/A | N/A | N/A |
| 2020-04-06 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 150.63% | N/A | N/A | N/A |
| 2020-04-01 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -20.53% | N/A | N/A | N/A |
| 2020-03-31 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -57.89% | N/A | N/A | N/A |
| 2020-03-30 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 0.77% | N/A | N/A | N/A |
| 2020-03-27 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | 11.06% | N/A | N/A | N/A |
| 2020-03-26 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | -69.0% | N/A | N/A | N/A |
| 2020-03-25 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1541 | 32.07% | N/A | N/A | N/A |
| 2020-03-24 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1167 | 16.5% | N/A | N/A | N/A |
| 2020-03-23 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | 86.32% | N/A | N/A | N/A |
| 2020-03-20 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -88.11% | N/A | N/A | N/A |
| 2020-03-19 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4520 | 196.65% | N/A | N/A | N/A |
| 2020-03-18 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1523 | -20.23% | N/A | N/A | N/A |
| 2020-03-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1910 | -30.56% | N/A | N/A | N/A |
| 2020-03-16 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2750 | 22.8% | N/A | N/A | N/A |
| 2020-03-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2240 | 4.68% | N/A | N/A | N/A |
| 2020-03-12 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2140 | 332.66% | N/A | N/A | N/A |
| 2020-03-11 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -33.26% | N/A | N/A | N/A |
| 2020-03-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -21.98% | N/A | N/A | N/A |
| 2020-03-09 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 949 | 59.91% | N/A | N/A | N/A |
| 2020-03-06 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | 5.76% | N/A | N/A | N/A |
| 2020-03-05 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 35.3% | N/A | N/A | N/A |
| 2020-03-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -17.73% | N/A | N/A | N/A |
| 2020-03-03 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | -19.86% | N/A | N/A | N/A |
| 2020-03-02 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | -33.92% | N/A | N/A | N/A |
| 2020-02-27 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | 65.66% | N/A | N/A | N/A |
| 2020-02-26 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -13.95% | N/A | N/A | N/A |
| 2020-02-25 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -63.6% | N/A | N/A | N/A |
| 2020-02-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1835 | 339.61% | N/A | N/A | N/A |
| 2020-02-21 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -30.95% | N/A | N/A | N/A |
| 2020-02-20 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | 103.23% | N/A | N/A | N/A |
| 2020-02-19 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 29.87% | N/A | N/A | N/A |
| 2020-02-18 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -43.95% | N/A | N/A | N/A |
| 2020-02-17 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -9.42% | N/A | N/A | N/A |
| 2020-02-14 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -2.92% | N/A | N/A | N/A |
| 2020-02-13 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 136.51% | N/A | N/A | N/A |
| 2020-02-12 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -28.74% | N/A | N/A | N/A |
| 2020-02-11 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -40.85% | N/A | N/A | N/A |
| 2020-02-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 48.01% | N/A | N/A | N/A |
| 2020-02-07 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -29.55% | N/A | N/A | N/A |
| 2020-02-06 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 6.74% | N/A | N/A | N/A |
| 2020-02-05 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 150.04% | N/A | N/A | N/A |
| 2020-02-04 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -75.11% | N/A | N/A | N/A |
| 2020-02-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 33.72% | N/A | N/A | N/A |
| 2020-01-31 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -69.48% | N/A | N/A | N/A |
| 2020-01-30 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1650 | 567.09% | N/A | N/A | N/A |
| 2020-01-20 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -11.01% | N/A | N/A | N/A |
| 2020-01-17 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 30.47% | N/A | N/A | N/A |
| 2020-01-16 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | N/A | N/A | N/A | N/A |
