- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.2 (-1.14%) | 13251 | -76 | 29 | -3 | 0 | 0.22% | 21.37 (-0.12) | 1267 (31.36%) | 0.51% | 2.81% | 14.5% |
| 2024-11-19 | 52.8 (1.73%) | 13327 | -103 | 32 | -7 | 0 | 0.24% | 21.49 (-0.16) | 964 (-46.59%) | 0.39% | 2.99% | 14.27% |
| 2024-11-18 | 51.9 (-2.26%) | 13430 | -227 | 39 | -8 | 0 | 0.29% | 21.65 (-0.37) | 1806 (67.72%) | 0.73% | 4.23% | 14.19% |
| 2024-11-15 | 53.1 (0.95%) | 13657 | -315 | 47 | 8 | 0 | 0.34% | 22.02 (-0.51) | 1076 (-41.74%) | 0.43% | 6.95% | 13.91% |
| 2024-11-14 | 52.6 (-3.31%) | 13972 | 2 | 39 | -22 | 0 | 0.28% | 22.53 (0.0) | 1848 (7.18%) | 0.75% | 7.16% | 14.0% |
| 2024-11-13 | 54.4 (1.3%) | 13970 | -63 | 61 | 0 | 0 | 0.44% | 22.53 (-0.1) | 1724 (-57.18%) | 0.7% | 6.83% | 14.27% |
| 2024-11-12 | 53.7 (-2.01%) | 14033 | -182 | 61 | -290 | 0 | 0.43% | 22.63 (-0.29) | 4027 (-53.03%) | 1.62% | 6.5% | 14.04% |
| 2024-11-11 | 54.8 (-8.82%) | 14215 | -446 | 351 | 328 | 0 | 2.47% | 22.92 (-0.72) | 8576 (438.9%) | 3.46% | 5.34% | 13.01% |
| 2024-11-08 | 60.1 (-2.44%) | 14661 | -37 | 23 | 6 | 0 | 0.16% | 23.64 (-0.06) | 1591 (56.6%) | 0.64% | 2.47% | 10.44% |
| 2024-11-07 | 61.6 (2.16%) | 14698 | 32 | 17 | 4 | 0 | 0.12% | 23.7 (0.05) | 1016 (10.04%) | 0.41% | 2.49% | 10.65% |
| 2024-11-06 | 60.3 (-0.5%) | 14666 | -189 | 13 | 1 | 0 | 0.09% | 23.65 (-0.3) | 923 (-18.68%) | 0.37% | 2.43% | 10.81% |
| 2024-11-05 | 60.6 (-2.73%) | 14855 | 49 | 12 | 12 | 0 | 0.08% | 23.95 (0.08) | 1135 (-22.77%) | 0.46% | 2.81% | 11.46% |
| 2024-11-04 | 62.3 (-0.64%) | 14806 | 157 | 0 | 0 | 0 | 0.0% | 23.87 (0.25) | 1470 (-10.02%) | 0.59% | 2.72% | 12.0% |
| 2024-11-01 | 62.7 (2.62%) | 14649 | -126 | 0 | 0 | 0 | 0.0% | 23.62 (-0.2) | 1634 (87.42%) | 0.66% | 2.44% | 12.09% |
| 2024-10-30 | 61.1 (0.0%) | 14775 | -109 | 0 | -41 | 15 | 0.0% | 23.82 (-0.18) | 871 (-53.3%) | 0.35% | 2.42% | 11.96% |
| 2024-10-29 | 61.1 (-2.4%) | 14884 | -59 | 41 | -15 | 0 | 0.28% | 24.0 (-0.09) | 1866 (106.84%) | 0.75% | 2.43% | 12.19% |
| 2024-10-28 | 62.6 (-1.11%) | 14943 | -19 | 56 | -22 | 0 | 0.37% | 24.09 (-0.03) | 902 (16.85%) | 0.36% | 1.96% | 11.92% |
| 2024-10-25 | 63.3 (-0.16%) | 14962 | 29 | 78 | -26 | 0 | 0.52% | 24.12 (0.04) | 772 (-51.69%) | 0.31% | 1.9% | 12.01% |
| 2024-10-24 | 63.4 (-2.31%) | 14933 | 15 | 104 | -15 | 1 | 0.7% | 24.08 (0.03) | 1598 (80.06%) | 0.64% | 2.04% | 12.58% |
| 2024-10-23 | 64.9 (-0.31%) | 14918 | -59 | 119 | -24 | 0 | 0.8% | 24.05 (-0.1) | 887 (26.0%) | 0.36% | 1.93% | 12.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 65.1 (-0.46%) | 14977 | 28 | 143 | -6 | 0 | 0.95% | 24.15 (0.05) | 704 (-6.85%) | 0.28% | 2.59% | 12.53% |
| 2024-10-21 | 65.4 (1.08%) | 14949 | -78 | 149 | 3 | 0 | 1.0% | 24.1 (-0.13) | 756 (-32.17%) | 0.3% | 2.76% | 12.98% |
| 2024-10-18 | 64.7 (-0.77%) | 15027 | -80 | 146 | -12 | 0 | 0.97% | 24.23 (-0.13) | 1115 (-15.16%) | 0.45% | 3.06% | 13.47% |
| 2024-10-17 | 65.2 (-1.36%) | 15107 | 70 | 158 | -10 | 0 | 1.05% | 24.36 (0.11) | 1314 (-47.88%) | 0.53% | 3.49% | 15.35% |
| 2024-10-16 | 66.1 (2.8%) | 15037 | -63 | 168 | 19 | 0 | 1.12% | 24.25 (-0.1) | 2522 (121.87%) | 1.02% | 3.81% | 15.58% |
| 2024-10-15 | 64.3 (-0.31%) | 15100 | 57 | 149 | 3 | 0 | 0.99% | 24.35 (0.09) | 1136 (-23.78%) | 0.46% | 3.37% | 15.58% |
| 2024-10-14 | 64.5 (0.94%) | 15043 | -214 | 146 | -1 | 0 | 0.97% | 24.26 (-0.34) | 1491 (-32.08%) | 0.6% | 3.93% | 16.37% |
| 2024-10-11 | 63.9 (2.9%) | 15257 | -85 | 147 | 30 | 0 | 0.96% | 24.6 (-0.14) | 2195 (4.31%) | 0.89% | 4.32% | 16.51% |
| 2024-10-09 | 62.1 (-2.51%) | 15342 | 152 | 117 | -150 | 0 | 0.76% | 24.74 (0.25) | 2105 (48.01%) | 0.85% | 4.12% | 16.57% |
| 2024-10-08 | 63.7 (-1.24%) | 15190 | 44 | 267 | 0 | 0 | 1.76% | 24.49 (0.07) | 1422 (-43.73%) | 0.57% | 3.8% | 16.5% |
| 2024-10-07 | 64.5 (5.22%) | 15146 | -96 | 267 | 7 | 0 | 1.76% | 24.42 (-0.16) | 2527 (2.35%) | 1.02% | 3.81% | 16.96% |
| 2024-10-04 | 61.3 (-3.01%) | 15242 | 18 | 260 | 4 | 0 | 1.71% | 24.58 (0.03) | 2469 (45.47%) | 1.0% | 3.27% | 17.63% |
| 2024-10-01 | 63.2 (-0.78%) | 15224 | -38 | 256 | 41 | 0 | 1.68% | 24.55 (-0.06) | 1697 (28.44%) | 0.68% | 2.73% | 17.38% |
| 2024-09-30 | 63.7 (-1.7%) | 15262 | -39 | 215 | 4 | 0 | 1.41% | 24.61 (-0.06) | 1321 (-7.62%) | 0.53% | 2.92% | 17.61% |
| 2024-09-27 | 64.8 (-0.61%) | 15301 | -130 | 211 | -33 | 0 | 1.38% | 24.67 (-0.21) | 1430 (19.59%) | 0.58% | 2.77% | 17.79% |
| 2024-09-26 | 65.2 (-1.06%) | 15431 | -24 | 244 | 6 | 0 | 1.58% | 24.88 (-0.04) | 1196 (5.08%) | 0.48% | 2.77% | 17.97% |
| 2024-09-25 | 65.9 (1.38%) | 15455 | -3 | 238 | 12 | 0 | 1.54% | 24.92 (0.0) | 1138 (-47.49%) | 0.46% | 3.02% | 18.7% |
| 2024-09-24 | 65.0 (-2.26%) | 15458 | -15 | 226 | -15 | 0 | 1.46% | 24.92 (-0.03) | 2168 (129.63%) | 0.87% | 3.35% | 18.84% |
| 2024-09-23 | 66.5 (-0.6%) | 15473 | 62 | 241 | 21 | 0 | 1.56% | 24.95 (0.1) | 944 (-33.69%) | 0.38% | 4.82% | 18.48% |
| 2024-09-20 | 66.9 (-0.59%) | 15411 | -79 | 220 | -8 | 0 | 1.43% | 24.85 (-0.13) | 1424 (-21.42%) | 0.57% | 5.19% | 18.79% |
| 2024-09-19 | 67.3 (-0.59%) | 15490 | 120 | 228 | -6 | 0 | 1.47% | 24.98 (0.2) | 1812 (-8.21%) | 0.73% | 5.64% | 18.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 67.7 (0.15%) | 15370 | -97 | 234 | -9 | 0 | 1.52% | 24.78 (-0.16) | 1974 (-65.96%) | 0.8% | 6.15% | 18.76% |
| 2024-09-16 | 67.6 (4.32%) | 15467 | -76 | 243 | 7 | 0 | 1.57% | 24.94 (-0.12) | 5800 (210.8%) | 2.34% | 6.1% | 19.35% |
| 2024-09-13 | 64.8 (2.21%) | 15543 | -112 | 236 | 14 | 0 | 1.52% | 25.06 (-0.18) | 1866 (-26.37%) | 0.75% | 4.71% | 18.67% |
| 2024-09-12 | 63.4 (0.16%) | 15655 | -277 | 222 | -3 | 0 | 1.42% | 25.24 (-0.45) | 2534 (-17.93%) | 1.02% | 4.73% | 18.94% |
| 2024-09-11 | 63.3 (1.61%) | 15932 | -358 | 225 | -6 | 0 | 1.41% | 25.69 (-0.58) | 3088 (67.42%) | 1.24% | 4.75% | 19.49% |
| 2024-09-10 | 62.3 (-1.74%) | 16290 | 51 | 231 | -180 | 0 | 1.42% | 26.27 (0.09) | 1844 (-21.19%) | 0.74% | 5.19% | 19.33% |
| 2024-09-09 | 63.4 (1.44%) | 16239 | -303 | 411 | 42 | 0 | 2.53% | 26.18 (-0.49) | 2340 (20.78%) | 0.94% | 5.19% | 19.91% |
| 2024-09-06 | 62.5 (-0.79%) | 16542 | 48 | 369 | -33 | 0 | 2.23% | 26.67 (0.07) | 1937 (-24.48%) | 0.78% | 5.17% | 20.53% |
| 2024-09-05 | 63.0 (3.11%) | 16494 | -298 | 402 | 29 | 0 | 2.44% | 26.6 (-0.48) | 2565 (-38.73%) | 1.03% | 5.1% | 21.01% |
| 2024-09-04 | 61.1 (-6.72%) | 16792 | -403 | 373 | 99 | 0 | 2.22% | 27.08 (-0.65) | 4187 (126.76%) | 1.69% | 4.81% | 21.06% |
| 2024-09-03 | 65.5 (-1.8%) | 17195 | 92 | 274 | 15 | 0 | 1.59% | 27.73 (0.15) | 1846 (-18.9%) | 0.74% | 4.34% | 22.26% |
| 2024-09-02 | 66.7 (0.0%) | 17103 | -75 | 259 | -9 | 0 | 1.51% | 27.58 (-0.12) | 2277 (28.88%) | 0.92% | 4.19% | 25.55% |
| 2024-08-30 | 66.7 (0.0%) | 17178 | 24 | 268 | -2 | 0 | 1.56% | 27.7 (0.04) | 1766 (-5.22%) | 0.71% | 3.79% | 27.83% |
| 2024-08-29 | 66.7 (-1.04%) | 17154 | 54 | 270 | 13 | 0 | 1.57% | 27.66 (0.09) | 1864 (-38.05%) | 0.75% | 3.77% | 29.18% |
| 2024-08-28 | 67.4 (-1.46%) | 17100 | 204 | 257 | -12 | 0 | 1.5% | 27.57 (0.33) | 3009 (102.13%) | 1.21% | 3.55% | 29.83% |
| 2024-08-27 | 68.4 (0.59%) | 16896 | -30 | 269 | 0 | 0 | 1.59% | 27.24 (-0.05) | 1488 (15.94%) | 0.6% | 3.08% | 32.67% |
| 2024-08-26 | 68.0 (0.44%) | 16926 | -10 | 269 | 0 | 0 | 1.59% | 27.29 (-0.02) | 1283 (-24.56%) | 0.52% | 3.87% | 35.09% |
| 2024-08-23 | 67.7 (0.15%) | 16936 | -2 | 269 | -10 | 0 | 1.59% | 27.31 (0.0) | 1701 (28.5%) | 0.69% | 5.01% | 40.29% |
| 2024-08-22 | 67.6 (-0.44%) | 16938 | -13 | 279 | -2 | 1 | 1.65% | 27.31 (-0.02) | 1324 (-27.86%) | 0.53% | 5.35% | 43.03% |
| 2024-08-21 | 67.9 (-0.88%) | 16951 | -24 | 281 | -6 | 0 | 1.66% | 27.33 (-0.04) | 1835 (-46.77%) | 0.74% | 6.38% | 47.79% |
| 2024-08-20 | 68.5 (1.78%) | 16975 | -203 | 287 | 1 | 0 | 1.69% | 27.37 (-0.33) | 3448 (-16.21%) | 1.39% | 6.73% | 54.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 67.3 (-1.61%) | 17178 | 203 | 286 | 31 | 0 | 1.66% | 27.7 (0.33) | 4115 (62.2%) | 1.66% | 6.65% | 67.95% |
| 2024-08-16 | 68.4 (-1.01%) | 16975 | 32 | 255 | 0 | 0 | 1.5% | 27.37 (0.05) | 2537 (-34.65%) | 1.02% | 6.56% | 79.54% |
| 2024-08-15 | 69.1 (0.58%) | 16943 | -1 | 255 | -5 | 0 | 1.51% | 27.32 (0.0) | 3883 (43.46%) | 1.57% | 6.8% | 87.65% |
| 2024-08-14 | 68.7 (-1.29%) | 16944 | 185 | 260 | -17 | 0 | 1.53% | 27.32 (0.3) | 2706 (-17.12%) | 1.09% | 6.32% | 96.6% |
| 2024-08-13 | 69.6 (2.35%) | 16759 | -173 | 277 | 129 | 0 | 1.65% | 27.02 (-0.28) | 3266 (-15.75%) | 1.32% | 8.12% | 107.39% |
| 2024-08-12 | 68.0 (-2.02%) | 16932 | 13 | 148 | 13 | 0 | 0.87% | 27.3 (0.02) | 3876 (23.88%) | 1.56% | 10.83% | 109.21% |
| 2024-08-09 | 69.4 (1.31%) | 16919 | 149 | 135 | 1 | 0 | 0.8% | 27.28 (0.24) | 3129 (16.04%) | 1.26% | 12.47% | 112.42% |
| 2024-08-08 | 68.5 (-0.29%) | 16770 | -21 | 134 | 18 | 0 | 0.8% | 27.04 (-0.03) | 2696 (-62.42%) | 1.09% | 13.27% | 112.22% |
| 2024-08-07 | 68.7 (7.18%) | 16791 | -252 | 116 | 40 | 0 | 0.69% | 27.07 (-0.41) | 7176 (-28.24%) | 2.89% | 13.58% | 113.02% |
| 2024-08-06 | 64.1 (-1.54%) | 17043 | -1292 | 76 | -205 | 0 | 0.45% | 27.48 (-2.08) | 10001 (26.09%) | 4.03% | 14.75% | 112.82% |
| 2024-08-05 | 65.1 (-9.96%) | 18335 | -1716 | 281 | -27 | 0 | 1.53% | 29.56 (-2.77) | 7931 (54.76%) | 3.2% | 13.73% | 110.46% |
| 2024-08-02 | 72.3 (-4.62%) | 20051 | -19 | 308 | 156 | 0 | 1.54% | 32.33 (-0.03) | 5125 (47.89%) | 2.07% | 16.25% | 112.3% |
| 2024-08-01 | 75.8 (0.4%) | 20070 | 91 | 152 | -22 | 0 | 0.76% | 32.36 (0.15) | 3465 (-65.56%) | 1.4% | 17.61% | 111.45% |
| 2024-07-31 | 75.5 (1.48%) | 19979 | -54 | 174 | -8 | 0 | 0.87% | 32.21 (-0.09) | 10062 (34.51%) | 4.06% | 21.51% | 113.64% |
| 2024-07-30 | 74.4 (0.54%) | 20033 | -142 | 182 | -15 | 0 | 0.91% | 32.3 (-0.23) | 7480 (-47.3%) | 3.02% | 24.8% | 110.46% |
| 2024-07-29 | 74.0 (-8.75%) | 20175 | -896 | 197 | -72 | 0 | 0.98% | 32.53 (-1.45) | 14193 (67.17%) | 5.72% | 36.73% | 108.17% |
| 2024-07-26 | 81.1 (-1.58%) | 21071 | -201 | 269 | -44 | 1 | 1.28% | 33.98 (-0.32) | 8490 (-35.34%) | 3.42% | 44.26% | 103.73% |
| 2024-07-23 | 82.4 (1.48%) | 21272 | -206 | 313 | 11 | 0 | 1.47% | 34.3 (-0.33) | 13131 (-27.94%) | 5.29% | 49.97% | 101.39% |
| 2024-07-22 | 81.2 (-3.45%) | 21478 | -1637 | 302 | -162 | 0 | 1.41% | 34.63 (-2.64) | 18221 (-50.86%) | 7.34% | 55.19% | 97.5% |
| 2024-07-19 | 84.1 (-3.11%) | 23115 | 96 | 464 | -36 | 0 | 2.01% | 37.27 (0.15) | 37083 (12.79%) | 14.95% | 59.72% | 91.57% |
| 2024-07-18 | 86.8 (1.28%) | 23019 | 568 | 500 | 21 | 1 | 2.17% | 37.12 (0.92) | 32878 (45.04%) | 13.25% | 47.92% | 78.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 85.7 (2.15%) | 22451 | 642 | 479 | -13 | 3 | 2.13% | 36.2 (1.03) | 22668 (-13.04%) | 9.14% | 39.44% | 66.38% |
| 2024-07-16 | 83.9 (-0.24%) | 21809 | -799 | 492 | 16 | 0 | 2.26% | 35.17 (-1.28) | 26066 (-11.57%) | 10.51% | 31.36% | 60.48% |
| 2024-07-15 | 84.1 (9.93%) | 22608 | 1609 | 476 | 184 | 0 | 2.11% | 36.45 (2.59) | 29476 (277.77%) | 11.88% | 22.74% | 52.3% |
| 2024-07-12 | 76.5 (-1.03%) | 20999 | -234 | 292 | -6 | 0 | 1.39% | 33.86 (-0.38) | 7802 (-34.01%) | 3.15% | 13.55% | 42.42% |
| 2024-07-11 | 77.3 (2.93%) | 21233 | -155 | 298 | 24 | 0 | 1.4% | 34.24 (-0.25) | 11824 (348.21%) | 4.77% | 12.08% | 42.03% |
| 2024-07-10 | 75.1 (0.0%) | 21388 | 67 | 274 | 6 | 0 | 1.28% | 34.49 (0.11) | 2638 (-43.63%) | 1.06% | 12.35% | 42.89% |
| 2024-07-09 | 75.1 (-1.57%) | 21321 | 21 | 268 | 14 | 0 | 1.26% | 34.38 (0.04) | 4680 (-29.93%) | 1.89% | 12.5% | 44.64% |
| 2024-07-08 | 76.3 (-2.43%) | 21300 | 432 | 254 | -61 | 0 | 1.19% | 34.34 (0.69) | 6679 (61.34%) | 2.69% | 14.2% | 44.84% |
| 2024-07-05 | 78.2 (1.03%) | 20868 | -354 | 315 | -40 | 0 | 1.51% | 33.65 (-0.57) | 4140 (-66.91%) | 1.67% | 12.39% | 45.67% |
| 2024-07-04 | 77.4 (1.04%) | 21222 | -330 | 355 | -79 | 0 | 1.67% | 34.22 (-0.53) | 12513 (316.79%) | 5.04% | 11.44% | 47.04% |
| 2024-07-03 | 76.6 (-0.65%) | 21552 | 317 | 434 | -21 | 0 | 2.01% | 34.75 (0.51) | 3002 (-66.24%) | 1.21% | 7.68% | 44.24% |
| 2024-07-02 | 77.1 (1.45%) | 21235 | -22 | 455 | -44 | 0 | 2.14% | 34.24 (-0.03) | 8894 (305.12%) | 3.58% | 7.56% | 47.95% |
| 2024-07-01 | 76.0 (0.8%) | 21257 | -26 | 499 | 3 | 0 | 2.35% | 34.27 (-0.05) | 2195 (22.94%) | 0.88% | 5.37% | 48.55% |
| 2024-06-28 | 75.4 (-0.26%) | 21283 | 27 | 496 | -32 | 0 | 2.33% | 34.32 (0.05) | 1785 (-43.72%) | 0.72% | 5.9% | 53.69% |
| 2024-06-27 | 75.6 (-0.26%) | 21256 | -52 | 528 | -3 | 0 | 2.48% | 34.27 (-0.09) | 3172 (17.58%) | 1.28% | 7.2% | 55.07% |
| 2024-06-26 | 75.8 (-1.3%) | 21308 | -43 | 531 | -10 | 0 | 2.49% | 34.36 (-0.07) | 2698 (-22.51%) | 1.09% | 6.91% | 56.0% |
| 2024-06-25 | 76.8 (3.09%) | 21351 | 39 | 541 | 85 | 0 | 2.53% | 34.43 (0.07) | 3482 (-0.8%) | 1.4% | 9.06% | 61.58% |
| 2024-06-24 | 74.5 (-1.84%) | 21312 | -596 | 456 | 11 | 0 | 2.14% | 34.36 (-0.96) | 3510 (-29.66%) | 1.41% | 9.98% | 64.18% |
| 2024-06-21 | 75.9 (-1.43%) | 21908 | -286 | 445 | -30 | 1 | 2.03% | 35.32 (-0.47) | 4990 (101.88%) | 2.01% | 10.57% | 67.0% |
| 2024-06-20 | 77.0 (1.05%) | 22194 | -187 | 475 | -13 | 0 | 2.14% | 35.79 (-0.3) | 2472 (-69.2%) | 1.0% | 11.31% | 75.46% |
| 2024-06-19 | 76.2 (-1.68%) | 22381 | -762 | 488 | -29 | 0 | 2.18% | 36.09 (-1.23) | 8026 (39.38%) | 3.24% | 15.94% | 76.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.5 (-0.64%) | 23143 | 182 | 517 | -85 | 0 | 2.23% | 37.32 (0.3) | 5758 (15.75%) | 2.32% | 15.52% | 75.81% |
| 2024-06-17 | 78.0 (-1.52%) | 22961 | -468 | 602 | -58 | 0 | 2.62% | 37.02 (-0.76) | 4974 (-27.2%) | 2.01% | 15.29% | 76.07% |
| 2024-06-14 | 79.2 (0.89%) | 23429 | -258 | 660 | 55 | 0 | 2.82% | 37.78 (-0.41) | 6833 (-51.02%) | 2.75% | 16.8% | 77.53% |
| 2024-06-13 | 78.5 (3.56%) | 23687 | 558 | 605 | 205 | 5 | 2.55% | 38.19 (0.9) | 13950 (99.65%) | 5.62% | 17.08% | 78.71% |
| 2024-06-12 | 75.8 (4.84%) | 23129 | -287 | 400 | -62 | 0 | 1.73% | 37.29 (-0.47) | 6987 (34.84%) | 2.82% | 13.7% | 77.93% |
| 2024-06-11 | 72.3 (-1.63%) | 23416 | 139 | 462 | -27 | 0 | 1.97% | 37.76 (0.23) | 5182 (-40.69%) | 2.09% | 15.81% | 80.91% |
| 2024-06-07 | 73.5 (0.27%) | 23277 | -1336 | 489 | -350 | 0 | 2.1% | 37.53 (-2.16) | 8737 (16.06%) | 3.52% | 17.91% | 87.04% |
| 2024-06-06 | 73.3 (-1.48%) | 24613 | -421 | 839 | -114 | 0 | 3.41% | 39.69 (-0.68) | 7528 (35.3%) | 3.03% | 20.41% | 93.64% |
| 2024-06-05 | 74.4 (0.0%) | 25034 | 36 | 953 | -104 | 1 | 3.81% | 40.37 (0.06) | 5564 (-54.46%) | 2.24% | 19.48% | 96.27% |
| 2024-06-04 | 74.4 (-5.1%) | 24998 | -288 | 1057 | 488 | 0 | 4.23% | 40.31 (-0.46) | 12219 (17.79%) | 4.93% | 19.45% | 97.71% |
| 2024-06-03 | 78.4 (-4.39%) | 25286 | -795 | 569 | -436 | 0 | 2.25% | 40.77 (-1.28) | 10374 (-30.59%) | 4.18% | 21.19% | 98.79% |
| 2024-05-31 | 82.0 (4.73%) | 26081 | -832 | 1005 | 468 | 0 | 3.85% | 42.05 (-1.34) | 14947 (186.81%) | 6.02% | 21.0% | 97.92% |
| 2024-05-30 | 78.3 (-2.25%) | 26913 | -435 | 537 | -6 | 0 | 2.0% | 43.39 (-0.71) | 5211 (-5.09%) | 2.1% | 19.22% | 96.63% |
| 2024-05-29 | 80.1 (-1.35%) | 27348 | 110 | 543 | 23 | 1 | 1.99% | 44.1 (0.18) | 5490 (-66.81%) | 2.21% | 27.59% | 98.45% |
| 2024-05-28 | 81.2 (3.18%) | 27238 | 309 | 520 | 5 | 0 | 1.91% | 43.92 (0.5) | 16546 (66.87%) | 6.67% | 27.61% | 101.99% |
| 2024-05-27 | 78.7 (2.61%) | 26929 | -457 | 515 | -109 | 1 | 1.91% | 43.42 (-0.74) | 9915 (-5.67%) | 4.0% | 23.29% | 100.34% |
| 2024-05-24 | 76.7 (1.86%) | 27386 | 105 | 624 | -37 | 0 | 2.28% | 44.16 (0.17) | 10512 (-59.55%) | 4.24% | 21.87% | 101.82% |
| 2024-05-23 | 75.3 (-5.99%) | 27281 | -4404 | 661 | 187 | 0 | 2.42% | 43.99 (-7.1) | 25989 (370.17%) | 10.48% | 21.1% | 102.87% |
| 2024-05-22 | 80.1 (0.0%) | 31685 | 163 | 474 | 23 | 0 | 1.5% | 51.09 (0.26) | 5527 (-5.24%) | 2.23% | 14.56% | 102.34% |
| 2024-05-21 | 80.1 (-0.99%) | 31522 | -184 | 451 | -42 | 0 | 1.43% | 50.83 (-0.29) | 5833 (-8.7%) | 2.35% | 17.18% | 115.44% |
| 2024-05-20 | 80.9 (-1.34%) | 31706 | -220 | 493 | -22 | 0 | 1.55% | 51.12 (-0.36) | 6389 (-25.69%) | 2.58% | 20.62% | 129.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 82.0 (-2.73%) | 31926 | -684 | 515 | -134 | 0 | 1.61% | 51.48 (-1.1) | 8598 (-11.98%) | 3.47% | 26.26% | 158.53% |
| 2024-05-16 | 84.3 (-0.71%) | 32610 | -353 | 649 | -39 | 0 | 1.99% | 52.58 (-0.57) | 9768 (-18.79%) | 3.94% | 32.92% | 162.91% |
| 2024-05-15 | 84.9 (1.31%) | 32963 | -1168 | 688 | 39 | 0 | 2.09% | 53.15 (-1.88) | 12029 (-16.34%) | 4.85% | 34.64% | 165.51% |
| 2024-05-14 | 83.8 (2.2%) | 34131 | -91 | 649 | 152 | 0 | 1.9% | 55.03 (-0.15) | 14379 (-29.46%) | 5.8% | 33.48% | 166.45% |
| 2024-05-13 | 82.0 (-0.49%) | 34222 | -1708 | 497 | -14 | 0 | 1.45% | 55.18 (-2.75) | 20385 (-18.82%) | 8.22% | 33.69% | 167.58% |
| 2024-05-10 | 82.4 (-6.36%) | 35930 | -984 | 511 | -292 | 1 | 1.42% | 57.93 (-1.59) | 25111 (78.85%) | 10.12% | 28.79% | 167.97% |
| 2024-05-09 | 88.0 (-1.12%) | 36914 | -458 | 803 | 7 | 1 | 2.18% | 59.52 (-0.74) | 14040 (53.42%) | 5.66% | 23.4% | 161.87% |
| 2024-05-08 | 89.0 (2.06%) | 37372 | 1037 | 796 | 6 | 0 | 2.13% | 60.26 (1.67) | 9151 (-38.52%) | 3.69% | 21.66% | 160.54% |
| 2024-05-07 | 87.2 (3.44%) | 36335 | 1386 | 790 | 85 | 0 | 2.17% | 58.59 (2.24) | 14885 (80.78%) | 6.0% | 23.73% | 160.4% |
| 2024-05-06 | 84.3 (-0.94%) | 34949 | -517 | 705 | -33 | 0 | 2.02% | 56.35 (-0.84) | 8234 (-29.88%) | 3.32% | 22.75% | 160.04% |
| 2024-05-03 | 85.1 (-1.16%) | 35466 | 367 | 738 | -14 | 0 | 2.08% | 57.19 (0.6) | 11743 (20.87%) | 4.73% | 24.9% | 162.83% |
| 2024-05-02 | 86.1 (3.11%) | 35099 | 742 | 752 | -54 | 0 | 2.14% | 56.59 (1.19) | 9715 (-32.0%) | 3.92% | 25.45% | 162.32% |
| 2024-04-30 | 83.5 (0.36%) | 34357 | 242 | 806 | -33 | 0 | 2.35% | 55.4 (0.39) | 14286 (14.71%) | 5.76% | 31.48% | 162.32% |
| 2024-04-29 | 83.2 (-0.48%) | 34115 | 52 | 839 | 122 | 0 | 2.46% | 55.01 (0.09) | 12454 (-8.23%) | 5.02% | 41.05% | 162.38% |
| 2024-04-26 | 83.6 (-2.56%) | 34063 | -313 | 717 | -178 | 0 | 2.1% | 54.92 (-0.51) | 13572 (3.48%) | 5.47% | 52.28% | 167.67% |
| 2024-04-25 | 85.8 (-0.58%) | 34376 | -275 | 895 | 155 | 0 | 2.6% | 55.43 (-0.44) | 13116 (-46.86%) | 5.29% | 78.58% | 170.27% |
| 2024-04-24 | 86.3 (4.48%) | 34651 | 422 | 740 | 87 | 0 | 2.14% | 55.87 (0.68) | 24682 (-35.09%) | 9.95% | 81.14% | 181.3% |
| 2024-04-23 | 82.6 (-0.24%) | 34229 | 395 | 653 | 93 | 2 | 1.91% | 55.19 (0.64) | 38027 (-5.68%) | 15.33% | 77.73% | 177.52% |
| 2024-04-22 | 82.8 (-10.0%) | 33834 | -163 | 560 | 219 | 0 | 1.66% | 54.55 (-0.27) | 40317 (-48.85%) | 16.25% | 68.19% | 173.37% |
| 2024-04-19 | 92.0 (-0.22%) | 33997 | 1674 | 341 | -25 | 0 | 1.0% | 54.82 (2.7) | 78816 (304.8%) | 31.77% | 58.87% | 167.0% |
| 2024-04-18 | 92.2 (9.89%) | 32323 | -911 | 366 | 366 | 0 | 1.13% | 52.12 (-1.47) | 19470 (20.11%) | 7.85% | 35.7% | 140.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 83.9 (5.67%) | 33234 | 27 | 0 | 0 | 0 | 0.0% | 53.59 (0.05) | 16210 (12.83%) | 6.53% | 31.88% | 143.38% |
| 2024-04-16 | 79.4 (-3.52%) | 33207 | 250 | 0 | 0 | 0 | 0.0% | 53.54 (0.4) | 14367 (-16.38%) | 5.79% | 29.67% | 148.35% |
| 2024-04-15 | 82.3 (-1.44%) | 32957 | 940 | 0 | -1 | 1 | 0.0% | 53.14 (1.52) | 17180 (-19.47%) | 6.92% | 27.43% | 146.85% |
| 2024-04-12 | 83.5 (4.9%) | 32017 | -1050 | 1 | -1057 | 98 | 0.0% | 51.62 (-1.7) | 21333 (113.39%) | 8.6% | 26.15% | 143.29% |
| 2024-04-11 | 79.6 (0.38%) | 33067 | 268 | 1058 | -408 | 1 | 3.2% | 53.32 (0.43) | 9997 (-6.94%) | 4.03% | 23.66% | 139.84% |
| 2024-04-10 | 79.3 (-2.46%) | 32799 | 669 | 1466 | -476 | 1 | 4.47% | 52.89 (1.08) | 10742 (22.01%) | 4.33% | 23.84% | 142.1% |
| 2024-04-09 | 81.3 (-0.25%) | 32130 | 932 | 1942 | -141 | 0 | 6.04% | 51.81 (1.51) | 8805 (-37.09%) | 3.55% | 23.44% | 140.66% |
| 2024-04-08 | 81.5 (2.52%) | 31198 | -169 | 2083 | -91 | 0 | 6.68% | 50.3 (-0.28) | 13995 (-7.63%) | 5.64% | 25.7% | 143.82% |
| 2024-04-03 | 79.5 (-0.38%) | 31367 | 1105 | 2174 | -197 | 4 | 6.93% | 50.58 (1.79) | 15152 (44.87%) | 6.11% | 30.37% | 142.77% |
| 2024-04-02 | 79.8 (-0.62%) | 30262 | -529 | 2371 | -40 | 0 | 7.83% | 48.79 (-0.86) | 10459 (7.47%) | 4.22% | 32.33% | 142.52% |
| 2024-04-01 | 80.3 (0.5%) | 30791 | -399 | 2411 | -45 | 0 | 7.83% | 49.65 (-0.64) | 9732 (-32.53%) | 3.92% | 44.43% | 142.67% |
| 2024-03-29 | 79.9 (2.44%) | 31190 | -460 | 2456 | -568 | 0 | 7.87% | 50.29 (-0.74) | 14424 (-43.6%) | 5.81% | 46.69% | 144.48% |
| 2024-03-28 | 78.0 (-2.62%) | 31650 | 131 | 3024 | 109 | 1 | 9.55% | 51.03 (0.21) | 25573 (27.72%) | 10.31% | 52.04% | 145.62% |
| 2024-03-27 | 80.1 (-0.37%) | 31519 | 167 | 2915 | 188 | 0 | 9.25% | 50.82 (0.27) | 20022 (-50.54%) | 8.07% | 51.61% | 148.37% |
| 2024-03-26 | 80.4 (-0.12%) | 31352 | 463 | 2727 | 161 | 0 | 8.7% | 50.55 (0.74) | 40478 (164.06%) | 16.32% | 49.16% | 148.88% |
| 2024-03-25 | 80.5 (4.55%) | 30889 | -61 | 2566 | 241 | 2 | 8.31% | 49.81 (-0.09) | 15329 (-44.7%) | 6.18% | 43.23% | 144.99% |
| 2024-03-22 | 77.0 (-2.16%) | 30950 | -911 | 2325 | -139 | 0 | 7.51% | 49.9 (-1.47) | 27718 (13.13%) | 11.17% | 48.56% | 145.07% |
| 2024-03-21 | 78.7 (6.78%) | 31861 | 1553 | 2464 | 230 | 1 | 7.73% | 51.37 (2.5) | 24501 (75.71%) | 9.88% | 41.67% | 143.26% |
| 2024-03-20 | 73.7 (-0.14%) | 30308 | -408 | 2234 | -90 | 0 | 7.37% | 48.87 (-0.66) | 13944 (-45.86%) | 5.62% | 35.16% | 140.61% |
| 2024-03-19 | 73.8 (2.5%) | 30716 | 354 | 2324 | 49 | 4 | 7.57% | 49.53 (0.57) | 25756 (-9.79%) | 10.38% | 34.69% | 142.25% |
| 2024-03-18 | 72.0 (8.76%) | 30362 | 309 | 2275 | 425 | 0 | 7.49% | 48.96 (0.5) | 28549 (168.5%) | 11.51% | 30.6% | 142.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 66.2 (-2.36%) | 30053 | -197 | 1850 | -33 | 0 | 6.16% | 48.46 (-0.32) | 10633 (27.24%) | 4.29% | 21.98% | 145.75% |
| 2024-03-14 | 67.8 (-1.17%) | 30250 | 200 | 1883 | -15 | 0 | 6.22% | 48.78 (0.33) | 8356 (-34.57%) | 3.37% | 24.4% | 151.26% |
| 2024-03-13 | 68.6 (-0.58%) | 30050 | 544 | 1898 | -81 | 0 | 6.32% | 48.45 (0.87) | 12772 (-18.12%) | 5.15% | 25.62% | 153.35% |
| 2024-03-12 | 69.0 (4.7%) | 29506 | 741 | 1979 | 133 | 0 | 6.71% | 47.58 (1.2) | 15598 (117.76%) | 6.29% | 26.34% | 157.27% |
| 2024-03-11 | 65.9 (2.81%) | 28765 | -89 | 1846 | 30 | 0 | 6.42% | 46.38 (-0.14) | 7163 (-57.0%) | 2.89% | 24.42% | 182.37% |
| 2024-03-08 | 64.1 (-3.61%) | 28854 | -1721 | 1816 | -83 | 0 | 6.29% | 46.52 (-2.78) | 16658 (46.34%) | 6.71% | 27.26% | 196.38% |
| 2024-03-07 | 66.5 (-2.21%) | 30575 | -341 | 1899 | -183 | 0 | 6.21% | 49.3 (-0.55) | 11383 (-21.7%) | 4.59% | 27.5% | 193.85% |
| 2024-03-06 | 68.0 (2.72%) | 30916 | 822 | 2082 | 87 | 0 | 6.73% | 49.85 (1.33) | 14537 (34.08%) | 5.86% | 35.97% | 193.78% |
| 2024-03-05 | 66.2 (-2.07%) | 30094 | -381 | 1995 | -130 | 0 | 6.63% | 48.52 (-0.62) | 10842 (-23.68%) | 4.37% | 38.69% | 193.84% |
| 2024-03-04 | 67.6 (-0.59%) | 30475 | -26 | 2125 | -34 | 0 | 6.97% | 49.14 (-0.04) | 14206 (-17.74%) | 5.73% | 46.75% | 193.6% |
| 2024-03-01 | 68.0 (-1.59%) | 30501 | 49 | 2159 | -261 | 0 | 7.08% | 49.18 (0.08) | 17269 (-46.66%) | 6.96% | 47.28% | 195.34% |
| 2024-02-29 | 69.1 (6.31%) | 30452 | -8 | 2420 | 333 | 0 | 7.95% | 49.1 (-0.01) | 32375 (52.0%) | 13.05% | 49.68% | 196.6% |
| 2024-02-27 | 65.0 (-1.07%) | 30460 | -713 | 2087 | -16 | 0 | 6.85% | 49.11 (-1.15) | 21300 (-30.91%) | 8.59% | 43.85% | 185.08% |
| 2024-02-26 | 65.7 (3.96%) | 31173 | 485 | 2103 | 175 | 4 | 6.75% | 50.26 (0.78) | 30828 (98.67%) | 12.43% | 42.53% | 180.47% |
| 2024-02-23 | 63.2 (2.93%) | 30688 | 2758 | 1928 | 214 | 0 | 6.28% | 49.48 (4.45) | 15517 (-33.19%) | 6.25% | 40.85% | 171.95% |
| 2024-02-22 | 61.4 (-5.39%) | 27930 | -7 | 1714 | -376 | 0 | 6.14% | 45.03 (-0.02) | 23226 (29.55%) | 9.36% | 49.24% | 167.25% |
| 2024-02-21 | 64.9 (1.88%) | 27937 | 513 | 2090 | -115 | 4 | 7.48% | 45.05 (0.83) | 17928 (-0.47%) | 7.23% | 49.67% | 160.91% |
| 2024-02-20 | 63.7 (1.59%) | 27424 | -154 | 2205 | 200 | 0 | 8.04% | 44.22 (-0.25) | 18012 (-32.47%) | 7.26% | 47.91% | 157.46% |
| 2024-02-19 | 62.7 (0.48%) | 27578 | 337 | 2005 | 102 | 0 | 7.27% | 44.47 (0.55) | 26674 (-26.55%) | 10.75% | 49.71% | 152.33% |
| 2024-02-16 | 62.4 (7.22%) | 27241 | 553 | 1903 | 364 | 0 | 6.99% | 43.92 (0.89) | 36314 (49.4%) | 14.64% | 70.35% | 145.41% |
| 2024-02-15 | 58.2 (7.38%) | 26688 | -746 | 1539 | 342 | 0 | 5.77% | 43.03 (-1.2) | 24306 (79.4%) | 9.8% | 72.61% | 132.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 54.2 (0.74%) | 27434 | 815 | 1197 | -187 | 0 | 4.36% | 44.23 (1.31) | 13548 (-39.74%) | 5.46% | 67.0% | 124.32% |
| 2024-02-02 | 53.8 (-3.58%) | 26619 | -290 | 1384 | -619 | 3 | 5.2% | 42.92 (-0.47) | 22483 (-71.13%) | 9.06% | 66.05% | 120.56% |
| 2024-02-01 | 55.8 (-1.24%) | 26909 | -1945 | 2003 | 42 | 0 | 7.44% | 43.39 (-3.13) | 77888 (85.85%) | 31.39% | 62.91% | 113.78% |
| 2024-01-31 | 56.5 (9.92%) | 28854 | 1350 | 1961 | 618 | 0 | 6.8% | 46.52 (2.17) | 41909 (303.39%) | 16.89% | 35.64% | 88.06% |
| 2024-01-30 | 51.4 (0.19%) | 27504 | -479 | 1343 | -15 | 0 | 4.88% | 44.35 (-0.77) | 10389 (-7.26%) | 4.19% | 26.22% | 72.99% |
| 2024-01-29 | 51.3 (2.4%) | 27983 | -783 | 1358 | 72 | 0 | 4.85% | 45.12 (-1.26) | 11202 (-23.73%) | 4.52% | 30.25% | 70.56% |
| 2024-01-26 | 50.1 (1.62%) | 28766 | 1284 | 1286 | -58 | 0 | 4.47% | 46.38 (2.07) | 14688 (43.42%) | 5.92% | 27.27% | 69.92% |
| 2024-01-25 | 49.3 (-0.1%) | 27482 | 776 | 1344 | -73 | 0 | 4.89% | 44.31 (1.25) | 10241 (-44.72%) | 4.13% | 25.32% | 70.71% |
| 2024-01-24 | 49.35 (-0.1%) | 26706 | 158 | 1417 | 129 | 0 | 5.31% | 43.06 (0.25) | 18526 (-9.19%) | 7.47% | 25.1% | 78.79% |
| 2024-01-23 | 49.4 (8.81%) | 26548 | 1067 | 1288 | 298 | 0 | 4.85% | 42.81 (1.72) | 20402 (436.52%) | 8.22% | 19.19% | 75.59% |
| 2024-01-22 | 45.4 (1.34%) | 25481 | -523 | 990 | -72 | 0 | 3.89% | 41.09 (-0.84) | 3802 (-61.41%) | 1.53% | 13.99% | 69.28% |
| 2024-01-19 | 44.8 (0.67%) | 26004 | -575 | 1062 | -41 | 0 | 4.08% | 41.93 (-0.93) | 9854 (1.73%) | 3.97% | 16.23% | 69.06% |
| 2024-01-18 | 44.5 (-3.37%) | 26579 | -555 | 1103 | -113 | 0 | 4.15% | 42.86 (-0.89) | 9687 (150.72%) | 3.9% | 14.39% | 67.17% |
| 2024-01-17 | 46.05 (-2.02%) | 27134 | -249 | 1216 | 29 | 4 | 4.48% | 43.75 (-0.4) | 3863 (-48.48%) | 1.56% | 14.31% | 66.1% |
| 2024-01-16 | 47.0 (-1.47%) | 27383 | 59 | 1187 | -40 | 0 | 4.33% | 44.15 (0.09) | 7498 (-19.9%) | 3.02% | 14.28% | 69.4% |
| 2024-01-15 | 47.7 (2.25%) | 27324 | -777 | 1227 | 21 | 0 | 4.49% | 44.06 (-1.25) | 9362 (77.42%) | 3.77% | 13.08% | 68.6% |
| 2024-01-12 | 46.65 (-0.21%) | 28101 | 247 | 1206 | -2 | 0 | 4.29% | 45.31 (0.4) | 5277 (-44.45%) | 2.13% | 11.01% | 69.55% |
| 2024-01-11 | 46.75 (3.2%) | 27854 | 71 | 1208 | 3 | 0 | 4.34% | 44.91 (0.11) | 9500 (150.47%) | 3.83% | 11.16% | 74.9% |
| 2024-01-10 | 45.3 (-1.31%) | 27783 | -179 | 1205 | -41 | 0 | 4.34% | 44.8 (-0.29) | 3792 (-16.17%) | 1.53% | 13.0% | 76.02% |
| 2024-01-09 | 45.9 (-0.86%) | 27962 | -175 | 1246 | 6 | 0 | 4.46% | 45.09 (-0.28) | 4524 (7.12%) | 1.82% | 13.3% | 84.56% |
| 2024-01-08 | 46.3 (-1.49%) | 28137 | -195 | 1240 | -49 | 0 | 4.41% | 45.37 (-0.31) | 4223 (-25.1%) | 1.7% | 13.23% | 86.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 47.0 (0.43%) | 28332 | -269 | 1289 | 52 | 0 | 4.55% | 45.68 (-0.44) | 5639 (-59.95%) | 2.27% | 15.4% | 88.72% |
| 2024-01-04 | 46.8 (1.3%) | 28601 | 11 | 1237 | -46 | 0 | 4.33% | 46.12 (0.02) | 14081 (210.15%) | 5.68% | 19.85% | 94.74% |
| 2024-01-03 | 46.2 (0.43%) | 28590 | -214 | 1283 | 38 | 0 | 4.49% | 46.1 (-0.34) | 4540 (4.71%) | 1.83% | 26.38% | 98.23% |
| 2024-01-02 | 46.0 (0.66%) | 28804 | 93 | 1245 | -3 | 0 | 4.32% | 46.44 (0.15) | 4336 (-54.92%) | 1.75% | 28.82% | 100.36% |
| 2023-12-29 | 45.7 (0.44%) | 28711 | -923 | 1248 | -176 | 0 | 4.35% | 46.29 (-1.49) | 9617 (-42.28%) | 3.88% | 28.98% | 106.99% |
| 2023-12-28 | 45.5 (-3.19%) | 29634 | -622 | 1424 | -64 | 0 | 4.81% | 47.78 (-1.01) | 16661 (-45.0%) | 6.72% | 26.41% | 105.47% |
| 2023-12-27 | 47.0 (-5.53%) | 30256 | -935 | 1488 | 0 | 0 | 4.92% | 48.79 (-1.5) | 30292 (186.15%) | 12.21% | 21.78% | 102.95% |
| 2023-12-26 | 49.75 (2.47%) | 31191 | 10 | 1488 | 101 | 0 | 4.77% | 50.29 (0.01) | 10586 (123.56%) | 4.27% | 12.41% | 94.98% |
| 2023-12-25 | 48.55 (-1.52%) | 31181 | 66 | 1387 | -40 | 0 | 4.45% | 50.28 (0.11) | 4735 (45.69%) | 1.91% | 13.0% | 97.75% |
| 2023-12-22 | 49.3 (0.82%) | 31115 | 380 | 1427 | -10 | 0 | 4.59% | 50.17 (0.61) | 3250 (-37.12%) | 1.31% | 13.31% | 98.56% |
| 2023-12-21 | 48.9 (-2.78%) | 30735 | 30 | 1437 | -67 | 0 | 4.68% | 49.56 (0.05) | 5169 (-26.67%) | 2.08% | 16.72% | 101.72% |
| 2023-12-20 | 50.3 (1.31%) | 30705 | 701 | 1504 | -45 | 0 | 4.9% | 49.51 (1.13) | 7049 (-41.52%) | 2.84% | 22.11% | 102.59% |
| 2023-12-19 | 49.65 (-0.7%) | 30004 | -223 | 1549 | 51 | 0 | 5.16% | 48.38 (-0.36) | 12053 (118.82%) | 4.86% | 24.23% | 103.17% |
| 2023-12-18 | 50.0 (-1.38%) | 30227 | 472 | 1498 | -115 | 75 | 4.96% | 48.74 (0.76) | 5508 (-52.95%) | 2.22% | 29.44% | 111.15% |
| 2023-12-15 | 50.7 (-0.2%) | 29755 | -305 | 1613 | -51 | 0 | 5.42% | 47.98 (-0.49) | 11708 (-36.86%) | 4.72% | 31.37% | 116.21% |
| 2023-12-14 | 50.8 (-3.97%) | 30060 | -186 | 1664 | 43 | 0 | 5.54% | 48.47 (-0.3) | 18544 (50.78%) | 7.47% | 30.19% | 118.15% |
| 2023-12-13 | 52.9 (1.15%) | 30246 | 137 | 1621 | 42 | 0 | 5.36% | 48.77 (0.22) | 12298 (-50.77%) | 4.96% | 31.0% | 118.15% |
| 2023-12-12 | 52.3 (4.6%) | 30109 | 1587 | 1579 | 167 | 0 | 5.24% | 48.55 (2.56) | 24983 (142.48%) | 10.07% | 35.21% | 117.67% |
| 2023-12-11 | 50.0 (2.04%) | 28522 | -220 | 1412 | 34 | 0 | 4.95% | 45.99 (-0.35) | 10303 (17.55%) | 4.15% | 29.1% | 112.69% |
| 2023-12-08 | 49.0 (1.03%) | 28742 | -361 | 1378 | 19 | 0 | 4.79% | 46.34 (-0.59) | 8764 (-57.39%) | 3.53% | 33.33% | 113.71% |
| 2023-12-07 | 48.5 (1.68%) | 29103 | 883 | 1359 | 79 | 0 | 4.67% | 46.93 (1.43) | 20568 (-9.51%) | 8.29% | 32.15% | 113.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 47.7 (2.91%) | 28220 | -779 | 1280 | 56 | 0 | 4.54% | 45.5 (-1.26) | 22729 (131.37%) | 9.16% | 28.06% | 109.52% |
| 2023-12-05 | 46.35 (-2.22%) | 28999 | 256 | 1224 | -74 | 0 | 4.22% | 46.76 (0.41) | 9823 (-52.76%) | 3.96% | 23.13% | 104.42% |
| 2023-12-04 | 47.4 (4.75%) | 28743 | 379 | 1298 | -28 | 0 | 4.52% | 46.35 (0.62) | 20797 (256.13%) | 8.38% | 26.21% | 106.97% |
| 2023-12-01 | 45.25 (-0.88%) | 28364 | 561 | 1326 | 11 | 0 | 4.67% | 45.73 (0.9) | 5839 (-43.96%) | 2.35% | 20.54% | 108.73% |
| 2023-11-30 | 45.65 (-0.11%) | 27803 | 205 | 1315 | -1 | 0 | 4.73% | 44.83 (0.33) | 10421 (-0.75%) | 4.2% | 22.67% | 117.71% |
| 2023-11-29 | 45.7 (-1.3%) | 27598 | 429 | 1316 | -62 | 0 | 4.77% | 44.5 (0.69) | 10499 (-39.93%) | 4.23% | 21.42% | 120.32% |
| 2023-11-28 | 46.3 (6.93%) | 27169 | 689 | 1378 | 189 | 0 | 5.07% | 43.81 (1.11) | 17479 (159.88%) | 7.05% | 20.61% | 120.71% |
| 2023-11-27 | 43.3 (-1.37%) | 26480 | 22 | 1189 | -2 | 0 | 4.49% | 42.7 (0.04) | 6726 (-39.45%) | 2.71% | 26.4% | 119.87% |
| 2023-11-24 | 43.9 (3.54%) | 26458 | -133 | 1191 | 39 | 0 | 4.5% | 42.66 (-0.22) | 11108 (51.66%) | 4.48% | 30.97% | 119.54% |
| 2023-11-23 | 42.4 (0.36%) | 26591 | 89 | 1152 | 46 | 0 | 4.33% | 42.88 (0.15) | 7324 (-13.68%) | 2.95% | 33.14% | 118.99% |
| 2023-11-22 | 42.25 (1.93%) | 26502 | -743 | 1106 | 16 | 0 | 4.17% | 42.73 (-1.2) | 8485 (-73.35%) | 3.42% | 37.67% | 119.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 52.4 (-1.32%) | 0 | -13657 | 0 | -47 | 0 | N/A (0) | 4970 (-71.19%) |
| 2024-11-15 | 53.1 (-11.65%) | 13657 | -1004 | 47 | 24 | 0.34% | 22.02 (-1.62) | 17253 (181.14%) |
| 2024-11-08 | 60.1 (-4.15%) | 14661 | 12 | 23 | 23 | 0.16% | 23.64 (0.02) | 6137 (16.33%) |
| 2024-11-01 | 62.7 (-0.95%) | 14649 | -313 | 0 | -78 | 0.0% | 23.62 (-0.5) | 5275 (11.76%) |
| 2024-10-25 | 63.3 (-2.16%) | 14962 | -65 | 78 | -68 | 0.52% | 24.12 (-0.11) | 4720 (-37.73%) |
| 2024-10-18 | 64.7 (1.25%) | 15027 | -230 | 146 | -1 | 0.97% | 24.23 (-0.37) | 7580 (-8.13%) |
| 2024-10-11 | 63.9 (4.24%) | 15257 | 15 | 147 | -113 | 0.96% | 24.6 (0.02) | 8251 (50.32%) |
| 2024-10-04 | 61.3 (-5.4%) | 15242 | -59 | 260 | 49 | 1.71% | 24.58 (-0.09) | 5488 (-20.2%) |
| 2024-09-27 | 64.8 (-3.14%) | 15301 | -110 | 211 | -9 | 1.38% | 24.67 (-0.18) | 6878 (-37.53%) |
| 2024-09-20 | 66.9 (3.24%) | 15411 | -132 | 220 | -16 | 1.43% | 24.85 (-0.21) | 11010 (-5.68%) |
| 2024-09-13 | 64.8 (3.68%) | 15543 | -999 | 236 | -133 | 1.52% | 25.06 (-1.61) | 11674 (-8.9%) |
| 2024-09-06 | 62.5 (-6.3%) | 16542 | -636 | 369 | 101 | 2.23% | 26.67 (-1.03) | 12815 (36.15%) |
| 2024-08-30 | 66.7 (-1.48%) | 17178 | 242 | 268 | -1 | 1.56% | 27.7 (0.39) | 9412 (-24.26%) |
| 2024-08-23 | 67.7 (-1.02%) | 16936 | -39 | 269 | 14 | 1.59% | 27.31 (-0.06) | 12426 (-23.62%) |
| 2024-08-16 | 68.4 (-1.44%) | 16975 | 56 | 255 | 120 | 1.5% | 27.37 (0.09) | 16270 (-47.41%) |
| 2024-08-09 | 69.4 (-4.01%) | 16919 | -3132 | 135 | -173 | 0.8% | 27.28 (-5.05) | 30936 (-23.29%) |
| 2024-08-02 | 72.3 (-10.85%) | 20051 | -1020 | 308 | 39 | 1.54% | 32.33 (-1.65) | 40328 (1.22%) |
| 2024-07-26 | 81.1 (-3.57%) | 21071 | -2044 | 269 | -195 | 1.28% | 33.98 (-3.29) | 39843 (-73.11%) |
| 2024-07-19 | 84.1 (9.93%) | 23115 | 2116 | 464 | 172 | 2.01% | 37.27 (3.41) | 148172 (340.65%) |
| 2024-07-12 | 76.5 (-2.17%) | 20999 | 131 | 292 | -23 | 1.39% | 33.86 (0.21) | 33626 (9.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.2 (3.71%) | 20868 | -415 | 315 | -181 | 1.51% | 33.65 (-0.67) | 30745 (109.87%) |
| 2024-06-28 | 75.4 (-0.66%) | 21283 | -625 | 496 | 51 | 2.33% | 34.32 (-1.0) | 14649 (-44.13%) |
| 2024-06-21 | 75.9 (-4.17%) | 21908 | -1521 | 445 | -215 | 2.03% | 35.32 (-2.46) | 26222 (-20.43%) |
| 2024-06-14 | 79.2 (7.76%) | 23429 | 152 | 660 | 171 | 2.82% | 37.78 (0.25) | 32954 (-25.82%) |
| 2024-06-07 | 73.5 (-10.37%) | 23277 | -2804 | 489 | -516 | 2.1% | 37.53 (-4.52) | 44424 (-14.75%) |
| 2024-05-31 | 82.0 (6.91%) | 26081 | -1305 | 1005 | 381 | 3.85% | 42.05 (-2.11) | 52111 (-3.94%) |
| 2024-05-24 | 76.7 (-6.46%) | 27386 | -4540 | 624 | 109 | 2.28% | 44.16 (-7.32) | 54251 (-16.74%) |
| 2024-05-17 | 82.0 (-0.49%) | 31926 | -4004 | 515 | 4 | 1.61% | 51.48 (-6.45) | 65160 (-8.77%) |
| 2024-05-10 | 82.4 (-3.17%) | 35930 | 464 | 511 | -227 | 1.42% | 57.93 (0.74) | 71424 (48.18%) |
| 2024-05-03 | 85.1 (1.79%) | 35466 | 1403 | 738 | 21 | 2.08% | 57.19 (2.27) | 48201 (-62.84%) |
| 2024-04-26 | 83.6 (-9.13%) | 34063 | 66 | 717 | 376 | 2.1% | 54.92 (0.1) | 129715 (-11.18%) |
| 2024-04-19 | 92.0 (10.18%) | 33997 | 1980 | 341 | 340 | 1.0% | 54.82 (3.2) | 146045 (125.12%) |
| 2024-04-12 | 83.5 (5.03%) | 32017 | 650 | 1 | -2173 | 0.0% | 51.62 (1.04) | 64875 (83.55%) |
| 2024-04-03 | 79.5 (-0.5%) | 31367 | 177 | 2174 | -282 | 6.93% | 50.58 (0.29) | 35344 (-69.48%) |
| 2024-03-29 | 79.9 (3.77%) | 31190 | 240 | 2456 | 131 | 7.87% | 50.29 (0.39) | 115827 (-3.85%) |
| 2024-03-22 | 77.0 (16.31%) | 30950 | 897 | 2325 | 475 | 7.51% | 49.9 (1.44) | 120470 (120.95%) |
| 2024-03-15 | 66.2 (3.28%) | 30053 | 1199 | 1850 | 34 | 6.16% | 48.46 (1.94) | 54523 (-19.38%) |
| 2024-03-08 | 64.1 (-5.74%) | 28854 | -1647 | 1816 | -343 | 6.29% | 46.52 (-2.66) | 67626 (-33.55%) |
| 2024-03-01 | 68.0 (7.59%) | 30501 | -187 | 2159 | 231 | 7.08% | 49.18 (-0.3) | 101773 (0.41%) |
| 2024-02-23 | 63.2 (1.28%) | 30688 | 3447 | 1928 | 25 | 6.28% | 49.48 (5.56) | 101358 (67.2%) |
| 2024-02-16 | 62.4 (15.13%) | 27241 | -193 | 1903 | 706 | 6.99% | 43.92 (-0.31) | 60621 (347.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 54.2 (0.74%) | 27434 | 815 | 1197 | -187 | 4.36% | 44.23 (1.31) | 13548 (-91.73%) |
| 2024-02-02 | 53.8 (7.39%) | 26619 | -2147 | 1384 | 98 | 5.2% | 42.92 (-3.46) | 163872 (142.2%) |
| 2024-01-26 | 50.1 (11.83%) | 28766 | 2762 | 1286 | 224 | 4.47% | 46.38 (4.45) | 67661 (68.03%) |
| 2024-01-19 | 44.8 (-3.97%) | 26004 | -2097 | 1062 | -144 | 4.08% | 41.93 (-3.38) | 40267 (47.4%) |
| 2024-01-12 | 46.65 (-0.74%) | 28101 | -231 | 1206 | -83 | 4.29% | 45.31 (-0.37) | 27318 (-4.47%) |
| 2024-01-05 | 47.0 (2.84%) | 28332 | -379 | 1289 | 41 | 4.55% | 45.68 (-0.61) | 28597 (-60.22%) |
| 2023-12-29 | 45.7 (-7.3%) | 28711 | -2404 | 1248 | -179 | 4.35% | 46.29 (-3.88) | 71893 (117.65%) |
| 2023-12-22 | 49.3 (-2.76%) | 31115 | 1360 | 1427 | -186 | 4.59% | 50.17 (2.19) | 33031 (-57.56%) |
| 2023-12-15 | 50.7 (3.47%) | 29755 | 1013 | 1613 | 235 | 5.42% | 47.98 (1.64) | 77837 (-5.86%) |
| 2023-12-08 | 49.0 (8.29%) | 28742 | 378 | 1378 | 52 | 4.79% | 46.34 (0.61) | 82683 (62.23%) |
| 2023-12-01 | 45.25 (3.08%) | 28364 | 1906 | 1326 | 135 | 4.67% | 45.73 (3.07) | 50966 (-33.66%) |
| 2023-11-24 | 43.9 (-0.57%) | 26458 | -2167 | 1191 | -277 | 4.5% | 42.66 (-3.5) | 76827 (7.23%) |
| 2023-11-17 | 44.15 (4.37%) | 28625 | -1579 | 1468 | 292 | 5.13% | 46.16 (-2.54) | 71647 (1.87%) |
| 2023-11-10 | 42.3 (4.19%) | 30204 | 4276 | 1176 | 603 | 3.89% | 48.7 (6.89) | 70330 (-9.56%) |
| 2023-11-03 | 40.6 (14.04%) | 25928 | 7026 | 573 | 573 | 2.21% | 41.81 (11.33) | 77763 (84.11%) |
| 2023-10-27 | 35.6 (6.11%) | 18902 | 1204 | 0 | -169 | 0.0% | 30.48 (1.94) | 42236 (142.05%) |
| 2023-10-20 | 33.55 (-2.47%) | 17698 | -173 | 169 | -37 | 0.95% | 28.54 (-0.28) | 17449 (138.47%) |
| 2023-10-13 | 34.4 (1.18%) | 17871 | 411 | 206 | 2 | 1.15% | 28.82 (0.67) | 7317 (-74.92%) |
| 2023-10-06 | 34.0 (3.19%) | 17460 | 1395 | 204 | 41 | 1.17% | 28.15 (2.25) | 29178 (154.09%) |
| 2023-09-28 | 32.95 (6.81%) | 16065 | 501 | 163 | 25 | 1.01% | 25.9 (0.8) | 11483 (102.45%) |
| 2023-09-22 | 30.85 (-1.44%) | 15564 | -22 | 138 | -11 | 0.89% | 25.1 (-0.03) | 5672 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.3 (1.13%) | 15586 | -620 | 149 | -3 | 0.96% | 25.13 (-1.0) | 7177 (-27.64%) |
| 2023-09-08 | 30.95 (-0.48%) | 16206 | 576 | 152 | -10 | 0.94% | 26.13 (0.93) | 9919 (-14.39%) |
| 2023-09-01 | 31.1 (2.81%) | 15630 | 435 | 162 | -34 | 1.04% | 25.2 (0.7) | 11586 (17.37%) |
| 2023-08-25 | 30.25 (-1.31%) | 15195 | -232 | 196 | -30 | 1.29% | 24.5 (-0.37) | 9872 (-32.19%) |
| 2023-08-18 | 30.65 (-6.13%) | 15427 | -1136 | 226 | -49 | 1.46% | 24.87 (-1.84) | 14559 (-44.18%) |
| 2023-08-11 | 32.65 (-4.81%) | 16563 | -1931 | 275 | -89 | 1.66% | 26.71 (-3.11) | 26081 (27.22%) |
| 2023-08-04 | 34.3 (-6.41%) | 18494 | -1000 | 364 | -185 | 1.97% | 29.82 (-1.61) | 20501 (-19.39%) |
| 2023-07-28 | 36.65 (-1.61%) | 19494 | -327 | 549 | -34 | 2.82% | 31.43 (-0.53) | 25431 (-72.65%) |
| 2023-07-21 | 37.25 (-4.61%) | 19821 | -456 | 583 | -135 | 2.94% | 31.96 (-0.73) | 92982 (23.87%) |
| 2023-07-14 | 39.05 (15.02%) | 20277 | 6800 | 718 | 315 | 3.54% | 32.69 (10.96) | 75063 (72.03%) |
| 2023-07-07 | 33.95 (3.03%) | 13477 | 547 | 403 | 20 | 2.99% | 21.73 (0.88) | 43632 (-7.93%) |
| 2023-06-30 | 32.95 (7.5%) | 12930 | 479 | 383 | -48 | 2.96% | 20.85 (0.77) | 47390 (220.58%) |
| 2023-06-21 | 30.65 (6.06%) | 12451 | 1085 | 431 | 38 | 3.46% | 20.08 (1.75) | 14783 (36.94%) |
| 2023-06-16 | 28.9 (0.35%) | 11366 | -177 | 393 | 50 | 3.46% | 18.33 (-0.28) | 10795 (-24.2%) |
| 2023-06-09 | 28.8 (1.41%) | 11543 | -777 | 343 | -9 | 2.97% | 18.61 (-1.25) | 14241 (84.16%) |
| 2023-06-02 | 28.4 (3.27%) | 12320 | 9 | 352 | -27 | 2.86% | 19.86 (0.01) | 7733 (-16.08%) |
| 2023-05-26 | 27.5 (-0.18%) | 12311 | -54 | 379 | -24 | 3.08% | 19.85 (-0.09) | 9214 (-27.97%) |
| 2023-05-19 | 27.55 (5.76%) | 12365 | -479 | 403 | 119 | 3.26% | 19.94 (-0.77) | 12793 (-32.24%) |
| 2023-05-12 | 26.05 (-9.55%) | 12844 | -1241 | 284 | 53 | 2.21% | 20.71 (-2.0) | 18880 (47.47%) |
| 2023-05-05 | 28.8 (3.23%) | 14085 | 510 | 231 | 55 | 1.64% | 22.71 (0.82) | 12802 (-4.53%) |
| 2023-04-28 | 27.9 (0.36%) | 13575 | -928 | 176 | -199 | 1.3% | 21.89 (-1.49) | 13410 (-52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.8 (-7.33%) | 14503 | -1734 | 375 | 373 | 2.59% | 23.38 (-2.8) | 28351 (-49.12%) |
| 2023-04-14 | 30.0 (6.76%) | 16237 | 1566 | 2 | -431 | 0.01% | 26.18 (2.52) | 55718 (967.48%) |
| 2023-04-07 | 28.1 (-0.35%) | 14671 | 461 | 433 | 2 | 2.95% | 23.66 (0.75) | 5219 (-71.67%) |
| 2023-03-31 | 28.2 (0.18%) | 14210 | -685 | 431 | -302 | 3.03% | 22.91 (-1.11) | 18425 (-60.08%) |
| 2023-03-24 | 28.15 (0.9%) | 14895 | 1468 | 733 | 197 | 4.92% | 24.02 (2.37) | 46153 (25.97%) |
| 2023-03-17 | 27.9 (-5.58%) | 13427 | -156 | 536 | 141 | 3.99% | 21.65 (-0.25) | 36637 (-31.45%) |
| 2023-03-10 | 29.55 (-4.98%) | 13583 | 1552 | 395 | -202 | 2.91% | 21.9 (2.5) | 53444 (90.87%) |
| 2023-03-03 | 31.1 (1.14%) | 12031 | -266 | 597 | -52 | 4.96% | 19.4 (-0.43) | 28000 (-72.8%) |
| 2023-02-24 | 30.75 (25.25%) | 12297 | 2513 | 649 | 413 | 5.28% | 19.83 (4.05) | 102930 (632.49%) |
| 2023-02-17 | 24.55 (6.05%) | 9784 | 231 | 236 | 57 | 2.41% | 15.78 (0.38) | 14052 (120.45%) |
| 2023-02-10 | 23.15 (0.65%) | 9553 | -338 | 179 | 130 | 1.87% | 15.4 (-0.55) | 6374 (22.49%) |
| 2023-02-03 | 23.0 (5.5%) | 9891 | -4 | 49 | 48 | 0.5% | 15.95 (0.0) | 5204 (938.6%) |
| 2023-01-17 | 21.8 (0.93%) | 9895 | 39 | 1 | -2 | 0.01% | 15.95 (0.06) | 501 (-80.48%) |
| 2023-01-13 | 21.6 (-1.59%) | 9856 | -152 | 3 | -2 | 0.03% | 15.89 (-0.25) | 2567 (45.32%) |
| 2023-01-06 | 21.95 (3.05%) | 10008 | -288 | 5 | -7 | 0.05% | 16.14 (-0.46) | 1766 (-52.54%) |
| 2022-12-30 | 21.3 (-5.75%) | 10296 | 156 | 12 | -33 | 0.12% | 16.6 (0.25) | 3722 (16.83%) |
| 2022-12-23 | 22.6 (-0.22%) | 10140 | -160 | 45 | 2 | 0.44% | 16.35 (-0.26) | 3186 (7.89%) |
| 2022-12-16 | 22.65 (-1.09%) | 10300 | -62 | 43 | 3 | 0.42% | 16.61 (-0.1) | 2953 (-68.84%) |
| 2022-12-09 | 22.9 (7.26%) | 10362 | 788 | 40 | 32 | 0.39% | 16.71 (1.27) | 9476 (203.73%) |
| 2022-12-02 | 21.35 (2.89%) | 9574 | 56 | 8 | -2 | 0.08% | 15.44 (0.09) | 3120 (-18.12%) |
| 2022-11-25 | 20.75 (-0.24%) | 9518 | -118 | 10 | 2 | 0.11% | 15.35 (-0.19) | 3810 (-0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.8 (3.48%) | 9636 | -11 | 8 | 7 | 0.08% | 15.54 (-0.01) | 3819 (86.38%) |
| 2022-11-11 | 20.1 (1.52%) | 9647 | -89 | 1 | 0 | 0.01% | 15.55 (-0.15) | 2049 (2.83%) |
| 2022-11-04 | 19.8 (2.33%) | 9736 | -234 | 1 | 1 | 0.01% | 15.7 (-0.38) | 1992 (-41.42%) |
| 2022-10-28 | 19.35 (4.59%) | 9970 | -370 | 0 | -15 | 0.0% | 16.08 (-0.59) | 3401 (202.61%) |
| 2022-10-21 | 18.5 (-3.65%) | 10340 | -221 | 15 | -8 | 0.15% | 16.67 (-0.36) | 1124 (-45.26%) |
| 2022-10-14 | 19.2 (-4.0%) | 10561 | -419 | 23 | 5 | 0.22% | 17.03 (-0.67) | 2053 (20.89%) |
| 2022-10-07 | 20.0 (-0.74%) | 10980 | -280 | 18 | 5 | 0.16% | 17.7 (-0.46) | 1698 (-42.21%) |
| 2022-09-30 | 20.15 (-7.57%) | 11260 | -263 | 13 | -44 | 0.12% | 18.16 (-0.42) | 2939 (30.32%) |
| 2022-09-23 | 21.8 (-3.54%) | 11523 | -401 | 57 | -26 | 0.49% | 18.58 (-0.65) | 2255 (-29.32%) |
| 2022-09-16 | 22.6 (1.8%) | 11924 | -17 | 83 | 6 | 0.7% | 19.23 (-0.02) | 3190 (-3.4%) |
| 2022-09-08 | 22.2 (-3.69%) | 11941 | -87 | 77 | -2 | 0.64% | 19.25 (-0.14) | 3303 (-71.57%) |
| 2022-09-02 | 23.05 (-2.54%) | 12028 | -67 | 79 | -12 | 0.66% | 19.39 (-0.11) | 11618 (-38.73%) |
| 2022-08-26 | 23.65 (5.82%) | 12095 | 299 | 91 | 42 | 0.75% | 19.5 (0.48) | 18961 (68.59%) |
| 2022-08-19 | 22.35 (14.03%) | 11796 | 345 | 49 | 35 | 0.42% | 19.02 (0.56) | 11246 (1047.25%) |
| 2022-08-12 | 19.6 (3.16%) | 11451 | -150 | 14 | -3 | 0.12% | 18.46 (-0.25) | 980 (-8.81%) |
| 2022-08-05 | 19.0 (-0.78%) | 11601 | -80 | 17 | -3 | 0.15% | 18.71 (-0.12) | 1075 (-50.56%) |
| 2022-07-29 | 19.15 (4.08%) | 11681 | 142 | 20 | 5 | 0.17% | 18.83 (0.22) | 2174 (52.69%) |
| 2022-07-22 | 18.4 (5.44%) | 11539 | -149 | 15 | -2 | 0.13% | 18.61 (-0.24) | 1423 (33.49%) |
| 2022-07-15 | 17.45 (-0.57%) | 11688 | -73 | 17 | -1 | 0.15% | 18.85 (-0.11) | 1066 (-42.56%) |
| 2022-07-08 | 17.55 (4.78%) | 11761 | -355 | 18 | -5 | 0.15% | 18.96 (-0.58) | 1856 (-2.39%) |
| 2022-07-01 | 16.75 (-7.97%) | 12116 | -222 | 23 | 2 | 0.19% | 19.54 (-0.35) | 1902 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.2 (-6.91%) | 12338 | -208 | 21 | 0 | 0.17% | 19.89 (-0.34) | 2449 (76.58%) |
| 2022-06-17 | 19.55 (-5.1%) | 12546 | -34 | 21 | 2 | 0.17% | 20.23 (-0.05) | 1387 (30.47%) |
| 2022-06-10 | 20.6 (1.23%) | 12580 | -61 | 19 | -1 | 0.15% | 20.28 (-0.1) | 1063 (13.41%) |
| 2022-06-02 | 20.35 (1.24%) | 12641 | -97 | 20 | -1 | 0.16% | 20.38 (-0.16) | 937 (4.93%) |
| 2022-05-27 | 20.1 (0.5%) | 12738 | -58 | 21 | -2 | 0.16% | 20.54 (-0.09) | 893 (-32.76%) |
| 2022-05-20 | 20.0 (0.25%) | 12796 | 19 | 23 | -9 | 0.18% | 20.63 (0.03) | 1328 (-50.76%) |
| 2022-05-13 | 19.95 (-4.55%) | 12777 | 73 | 32 | 13 | 0.25% | 20.6 (0.12) | 2698 (108.17%) |
| 2022-05-06 | 20.9 (-2.56%) | 12704 | -270 | 19 | 2 | 0.15% | 20.48 (-0.44) | 1296 (-55.93%) |
| 2022-04-29 | 21.45 (-2.05%) | 12974 | -112 | 17 | 15 | 0.13% | 20.92 (-0.18) | 2941 (-8.97%) |
| 2022-04-22 | 21.9 (-2.45%) | 13086 | -85 | 2 | -57 | 0.02% | 21.1 (-0.14) | 3231 (-18.51%) |
| 2022-04-15 | 22.45 (-1.75%) | 13171 | -115 | 59 | 55 | 0.45% | 21.24 (-0.18) | 3964 (-23.42%) |
| 2022-04-08 | 22.85 (5.54%) | 13286 | 144 | 4 | 4 | 0.03% | 21.42 (0.23) | 5177 (105.67%) |
| 2022-04-01 | 21.65 (-1.14%) | 13142 | -496 | 0 | -48 | 0 | 21.19 (-0.8) | 2517 (-59.85%) |
| 2022-03-25 | 21.9 (4.78%) | 13638 | 234 | 48 | 0 | 0.35% | 21.99 (0.38) | 6270 (156.48%) |
| 2022-03-18 | 20.9 (0.97%) | 13404 | -2 | 48 | 5 | 0.36% | 21.61 (-0.01) | 2444 (-44.67%) |
| 2022-03-11 | 20.7 (-1.9%) | 13406 | -3452 | 43 | 4 | 0.32% | 21.62 (-5.56) | 4418 (154.92%) |
| 2022-03-04 | 21.1 (3.94%) | 16858 | -149 | 39 | 31 | 0.23% | 27.18 (-0.24) | 1733 (-48.17%) |
| 2022-02-25 | 20.3 (-5.36%) | 17007 | -12 | 8 | -9 | 0.05% | 27.42 (-0.02) | 3344 (75.25%) |
| 2022-02-18 | 21.45 (-2.05%) | 17019 | -118 | 17 | 15 | 0.1% | 27.44 (-0.19) | 1908 (-10.59%) |
| 2022-02-11 | 21.9 (7.62%) | 17137 | -157 | 2 | -7 | 0.01% | 27.63 (-0.26) | 2134 (20.82%) |
| 2022-01-26 | 20.35 (-3.33%) | 17294 | -160 | 9 | 0 | 0.05% | 27.89 (-0.25) | 1766 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.05 (-1.41%) | 17454 | 40 | 9 | 0 | 0.05% | 28.14 (0.06) | 2270 (-32.97%) |
| 2022-01-14 | 21.35 (-2.51%) | 17414 | 72 | 9 | 5 | 0.05% | 28.08 (0.12) | 3387 (-72.97%) |
| 2022-01-07 | 21.9 (-0.45%) | 17342 | 507 | 4 | 0 | 0.02% | 27.96 (0.82) | 12530 (340.36%) |
| 2021-12-30 | 22.0 (1.38%) | 16835 | 86 | 4 | 2 | 0.02% | 27.14 (0.13) | 2845 (-49.44%) |
| 2021-12-24 | 21.7 (2.6%) | 16749 | 37 | 2 | -2 | 0.01% | 27.01 (0.06) | 5627 (-44.02%) |
| 2021-12-17 | 21.15 (2.67%) | 16712 | -110 | 4 | -8 | 0.02% | 26.95 (-0.17) | 10053 (520.68%) |
| 2021-12-10 | 20.6 (-0.72%) | 16822 | -1 | 12 | 0 | 0.07% | 27.12 (-0.01) | 1619 (-54.42%) |
| 2021-12-03 | 20.75 (2.47%) | 16823 | -3 | 12 | 1 | 0.07% | 27.13 (0.0) | 3553 (46.1%) |
| 2021-11-26 | 20.25 (-0.49%) | 16826 | -59 | 11 | 3 | 0.07% | 27.13 (-0.1) | 2432 (-37.73%) |
| 2021-11-19 | 20.35 (-3.33%) | 16885 | -711 | 8 | 8 | 0.05% | 27.23 (-1.14) | 3905 (-37.91%) |
| 2021-11-12 | 21.05 (0.96%) | 17596 | -293 | 0 | -7 | 0.0% | 28.37 (-0.47) | 6290 (137.02%) |
| 2021-11-05 | 20.85 (-2.8%) | 17889 | 33 | 7 | 7 | 0.04% | 28.84 (0.05) | 2654 (4.87%) |
| 2021-10-29 | 21.45 (2.88%) | 17856 | 35 | 0 | -22 | 0.0% | 28.79 (0.06) | 2530 (73.51%) |
| 2021-10-22 | 20.85 (2.21%) | 17821 | -28 | 22 | -17 | 0.12% | 28.73 (-0.05) | 1458 (-49.34%) |
| 2021-10-15 | 20.4 (-4.67%) | 17849 | -115 | 39 | 1 | 0.22% | 28.78 (-0.19) | 2879 (-25.46%) |
| 2021-10-08 | 21.4 (-3.6%) | 17964 | -514 | 38 | -60 | 0.21% | 28.97 (-0.82) | 3862 (23.08%) |
| 2021-10-01 | 22.2 (-3.06%) | 18478 | -191 | 98 | 33 | 0.53% | 29.79 (-0.31) | 3138 (159.14%) |
| 2021-09-24 | 22.9 (-0.22%) | 18669 | 17 | 65 | 3 | 0.35% | 30.1 (0.03) | 1211 (-57.23%) |
| 2021-09-17 | 22.95 (-0.86%) | 18652 | 333 | 62 | -27 | 0.33% | 30.07 (0.53) | 2831 (-50.04%) |
| 2021-09-10 | 23.15 (-1.07%) | 18319 | -224 | 89 | -18 | 0.49% | 29.54 (-0.36) | 5667 (-45.66%) |
| 2021-09-03 | 23.4 (-5.65%) | 18543 | 545 | 107 | 22 | 0.58% | 29.9 (0.88) | 10429 (24.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.8 (9.01%) | 17998 | -210 | 85 | 26 | 0.47% | 29.02 (-0.34) | 8382 (29.47%) |
| 2021-08-20 | 22.75 (-2.15%) | 18208 | -3816 | 59 | -20 | 0.32% | 29.36 (-6.15) | 6474 (12.55%) |
| 2021-08-13 | 23.25 (-1.27%) | 22024 | -255 | 79 | -45 | 0.36% | 35.51 (-0.41) | 5752 (26.0%) |
| 2021-08-06 | 23.55 (-3.48%) | 22279 | -89 | 124 | 8 | 0.56% | 35.92 (-0.15) | 4565 (-50.34%) |
| 2021-07-30 | 24.4 (-5.06%) | 22368 | -163 | 116 | -28 | 0.52% | 36.07 (-0.26) | 9193 (-34.0%) |
| 2021-07-23 | 25.7 (2.8%) | 22531 | -157 | 144 | 60 | 0.64% | 36.33 (-0.25) | 13929 (17.81%) |
| 2021-07-16 | 25.0 (-2.53%) | 22688 | 336 | 84 | -41 | 0.37% | 36.58 (0.54) | 11823 (-33.35%) |
| 2021-07-09 | 25.65 (3.85%) | 22352 | 570 | 125 | 19 | 0.56% | 36.04 (0.92) | 17739 (26.56%) |
| 2021-07-02 | 24.7 (1.02%) | 21782 | 551 | 106 | -86 | 0.49% | 35.12 (0.89) | 14016 (37.75%) |
| 2021-06-25 | 24.45 (-5.23%) | 21231 | 371 | 192 | -32 | 0.9% | 34.23 (0.6) | 10175 (-0.25%) |
| 2021-06-18 | 25.8 (1.78%) | 20860 | -588 | 224 | 81 | 1.07% | 33.63 (-0.95) | 10200 (-8.46%) |
| 2021-06-11 | 25.35 (-2.5%) | 21448 | 196 | 143 | -5 | 0.67% | 34.58 (0.31) | 11143 (-40.15%) |
| 2021-06-04 | 26.0 (-4.76%) | 21252 | -122 | 148 | -296 | 0.7% | 34.27 (-0.19) | 18620 (-29.17%) |
| 2021-05-28 | 27.3 (-9.15%) | 21374 | -967 | 444 | 0 | 2.08% | 34.46 (-1.56) | 26288 (-57.91%) |
