股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.36 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-263	26.59	0	0.0	-24	2.43	989	49.8	50.0	51.0	49.8
2024-12-19	11.46 (+0.21)	0.0 (0.0)	0.04 (0.0)	351	34.62	0	0.0	1	0.1	1014	50.0	49.65	50.3	49.25
2024-12-18	11.25 (+0.16)	0.0 (0.0)	0.04 (0.0)	419	25.39	0	0.0	0	0.0	1650	49.9	50.0	50.4	49.65
2024-12-17	11.09 (+0.05)	0.0 (0.0)	0.04 (0.0)	57	3.75	0	0.0	0	0.0	1521	50.2	51.0	51.2	50.1
2024-12-16	11.04 (-0.02)	0.0 (0.0)	0.04 (0.0)	-106	5.24	0	0.0	3	0.15	2022	50.4	52.1	52.1	50.4
2024-12-13	11.06 (-0.1)	0.0 (0.0)	0.04 (0.0)	-381	26.64	0	0.0	2	0.14	1430	51.8	53.4	53.6	51.8
2024-12-12	11.16 (-0.15)	0.0 (0.0)	0.04 (0.0)	-377	49.74	0	0.0	1	0.13	758	53.4	54.5	54.5	53.3
2024-12-11	11.31 (+0.05)	0.0 (0.0)	0.04 (0.0)	85	5.74	2	0.13	-2	0.13	1482	54.0	53.8	55.1	53.4
2024-12-10	11.26 (-0.23)	0.0 (0.0)	0.04 (0.0)	-366	21.27	0	0.0	3	0.17	1721	53.3	54.3	55.5	53.3
2024-12-09	11.49 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-276	17.4	0	0.0	-14	0.88	1586	54.6	54.5	55.0	53.8
2024-12-06	11.62 (-0.05)	0.0 (0.0)	0.05 (0.0)	-86	2.55	0	0.0	-18	0.53	3371	54.3	53.2	55.3	52.6
2024-12-05	11.67 (-0.24)	0.0 (0.0)	0.05 (0.0)	-808	59.76	0	0.0	2	0.15	1352	52.5	53.5	53.8	52.5
2024-12-04	11.91 (+0.01)	0.0 (0.0)	0.05 (0.0)	-110	14.99	0	0.0	1	0.14	734	53.3	53.6	53.9	53.1
2024-12-03	11.9 (+0.08)	0.0 (0.0)	0.05 (0.0)	212	26.04	0	0.0	0	0.0	814	53.2	53.3	53.7	53.0
2024-12-02	11.82 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-287	29.05	0	0.0	-29	2.94	988	52.8	53.7	53.9	52.7
2024-11-29	11.93 (+0.03)	0.0 (0.0)	0.06 (0.0)	84	6.82	0	0.0	-3	0.24	1231	53.2	51.8	53.2	51.8
2024-11-28	11.9 (+0.15)	0.0 (0.0)	0.06 (0.0)	360	26.26	0	0.0	6	0.44	1371	51.7	52.0	52.5	51.2
2024-11-27	11.75 (-0.12)	0.0 (0.0)	0.06 (-0.01)	-278	17.89	0	0.0	-32	2.06	1554	51.9	53.4	53.8	51.8
2024-11-26	11.87 (-0.12)	0.0 (0.0)	0.07 (0.0)	-242	43.37	0	0.0	1	0.18	558	53.0	53.4	53.4	52.6
2024-11-25	11.99 (-0.01)	0.0 (0.0)	0.07 (0.0)	144	10.45	0	0.0	0	0.0	1378	53.3	53.0	54.0	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	12.0 (-0.03)	0.0 (0.0)	0.07 (0.0)	185	24.54	0	0.0	-1	0.13	754	52.7	52.9	53.2	52.6
2024-11-21	12.03 (-0.09)	0.0 (0.0)	0.07 (0.0)	8	0.86	0	0.0	2	0.21	932	52.4	52.5	53.1	51.8
2024-11-20	12.12 (-0.07)	0.0 (0.0)	0.07 (0.0)	-90	7.1	0	0.0	2	0.16	1267	52.2	53.0	53.3	52.0
2024-11-19	12.19 (+0.12)	0.0 (0.0)	0.07 (-0.01)	334	34.65	0	0.0	-16	1.66	964	52.8	52.1	53.1	52.1
2024-11-18	12.07 (+0.22)	0.0 (0.0)	0.08 (-0.08)	556	30.79	-159	8.8	-203	11.24	1806	51.9	53.1	53.5	51.9
2024-11-15	11.85 (+0.02)	0.0 (0.0)	0.16 (-0.01)	222	20.63	0	0.0	-27	2.51	1076	53.1	53.1	54.0	52.9
2024-11-14	11.83 (-0.07)	0.0 (0.0)	0.17 (0.0)	-148	8.01	0	0.0	2	0.11	1848	52.6	54.2	54.8	52.2
2024-11-13	11.9 (+0.09)	0.0 (0.0)	0.17 (-0.01)	310	17.98	0	0.0	-15	0.87	1724	54.4	54.0	54.6	53.2
2024-11-12	11.81 (+0.09)	0.0 (0.0)	0.18 (0.0)	-25	0.62	-8	0.2	3	0.07	4027	53.7	54.9	55.0	52.8
2024-11-11	11.72 (-0.06)	0.0 (-0.01)	0.18 (+0.02)	-758	8.84	-92	1.07	50	0.58	8576	54.8	59.5	59.5	54.3
2024-11-08	11.78 (-0.17)	0.01 (0.0)	0.16 (+0.01)	-761	47.83	0	0.0	22	1.38	1591	60.1	61.9	62.0	60.1
2024-11-07	11.95 (+0.1)	0.01 (0.0)	0.15 (0.0)	210	20.67	0	0.0	1	0.1	1016	61.6	60.8	62.0	60.8
2024-11-06	11.85 (-0.15)	0.01 (0.0)	0.15 (0.0)	-37	4.01	-1	0.11	5	0.54	923	60.3	61.2	61.2	60.3
2024-11-05	12.0 (-0.19)	0.01 (0.0)	0.15 (0.0)	-478	42.11	0	0.0	0	0.0	1135	60.6	60.8	61.5	60.6
2024-11-04	12.19 (-0.19)	0.01 (0.0)	0.15 (+0.02)	-517	35.17	0	0.0	42	2.86	1470	62.3	62.9	63.8	62.1
2024-11-01	12.38 (+0.1)	0.01 (0.0)	0.13 (0.0)	233	14.26	0	0.0	-9	0.55	1634	62.7	61.5	62.7	60.7
2024-10-30	12.28 (-0.06)	0.01 (0.0)	0.13 (0.0)	-185	21.24	0	0.0	8	0.92	871	61.1	60.4	61.6	60.4
2024-10-29	12.34 (-0.35)	0.01 (0.0)	0.13 (0.0)	-704	37.73	0	0.0	-9	0.48	1866	61.1	62.7	62.9	61.0
2024-10-28	12.69 (-0.12)	0.01 (0.0)	0.13 (-0.01)	125	13.86	0	0.0	-16	1.77	902	62.6	63.3	63.3	62.4
2024-10-25	12.81 (0.0)	0.01 (0.0)	0.14 (0.0)	-13	1.68	0	0.0	0	0.0	772	63.3	63.7	64.1	63.3
2024-10-24	12.81 (-0.45)	0.01 (0.0)	0.14 (0.0)	-841	52.63	0	0.0	-10	0.63	1598	63.4	64.5	64.7	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.26 (-0.03)	0.01 (0.0)	0.14 (0.0)	116	13.08	0	0.0	1	0.11	887	64.9	64.8	66.0	64.8
2024-10-22	13.29 (-0.09)	0.01 (0.0)	0.14 (0.0)	-172	24.43	0	0.0	1	0.14	704	65.1	65.5	65.8	64.8
2024-10-21	13.38 (+0.05)	0.01 (-0.14)	0.14 (0.0)	169	22.35	0	0.0	4	0.53	756	65.4	64.9	65.5	64.7
2024-10-18	13.33 (-0.01)	0.15 (0.0)	0.14 (0.0)	-41	3.68	-1	0.09	7	0.63	1115	64.7	65.5	65.8	64.7
2024-10-17	13.34 (-0.19)	0.15 (0.0)	0.14 (0.0)	-461	35.08	-1	0.08	2	0.15	1314	65.2	66.2	66.4	65.2
2024-10-16	13.53 (+0.46)	0.15 (0.0)	0.14 (+0.01)	904	35.84	0	0.0	11	0.44	2522	66.1	63.7	66.3	63.7
2024-10-15	13.07 (-0.07)	0.15 (0.0)	0.13 (0.0)	-242	21.3	0	0.0	0	0.0	1136	64.3	65.1	65.1	64.2
2024-10-14	13.14 (+0.18)	0.15 (0.0)	0.13 (0.0)	355	23.81	0	0.0	-1	0.07	1491	64.5	64.0	65.2	63.9
2024-10-11	12.96 (+0.15)	0.15 (0.0)	0.13 (0.0)	360	16.4	0	0.0	11	0.5	2195	63.9	64.0	65.2	63.3
2024-10-09	12.81 (-0.5)	0.15 (0.0)	0.13 (+0.01)	-1111	52.78	0	0.0	28	1.33	2105	62.1	64.0	64.3	61.9
2024-10-08	13.31 (+0.05)	0.15 (0.0)	0.12 (+0.01)	-330	23.21	0	0.0	6	0.42	1422	63.7	64.2	64.7	63.5
2024-10-07	13.26 (+0.29)	0.15 (-0.02)	0.11 (-0.01)	816	32.29	-50	1.98	-19	0.75	2527	64.5	63.7	65.4	63.3
2024-10-04	12.97 (-0.35)	0.17 (-0.01)	0.12 (+0.01)	-937	37.95	-8	0.32	37	1.5	2469	61.3	63.2	63.5	61.3
2024-10-01	13.32 (-0.04)	0.18 (-0.01)	0.11 (+0.01)	60	3.54	-45	2.65	21	1.24	1697	63.2	64.2	64.2	62.7
2024-09-30	13.36 (-0.06)	0.19 (-0.11)	0.1 (0.0)	-111	8.4	-261	19.76	8	0.61	1321	63.7	64.9	64.9	63.5
2024-09-27	13.42 (+0.16)	0.3 (-0.1)	0.1 (+0.03)	400	27.97	-243	16.99	52	3.64	1430	64.8	65.5	65.8	64.6
2024-09-26	13.26 (+0.01)	0.4 (-0.07)	0.07 (0.0)	25	2.09	-193	16.14	0	0.0	1196	65.2	66.3	66.5	65.1
2024-09-25	13.25 (+0.15)	0.47 (0.0)	0.07 (0.0)	414	36.38	0	0.0	-1	0.09	1138	65.9	65.2	66.1	65.1
2024-09-24	13.1 (+0.12)	0.47 (-0.1)	0.07 (0.0)	5	0.23	-234	10.79	10	0.46	2168	65.0	66.6	66.9	65.0
2024-09-23	12.98 (+0.03)	0.57 (0.0)	0.07 (+0.01)	-11	1.17	0	0.0	19	2.01	944	66.5	66.9	68.0	66.5
2024-09-20	12.95 (+0.02)	0.57 (0.0)	0.06 (0.0)	-2	0.14	0	0.0	5	0.35	1424	66.9	67.6	68.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.93 (-0.34)	0.57 (0.0)	0.06 (+0.01)	-845	46.63	0	0.0	33	1.82	1812	67.3	68.0	68.8	67.2
2024-09-18	13.27 (-0.06)	0.57 (0.0)	0.05 (0.0)	-124	6.28	0	0.0	0	0.0	1974	67.7	67.6	68.2	67.0
2024-09-16	13.33 (+0.03)	0.57 (0.0)	0.05 (0.0)	558	9.62	0	0.0	5	0.09	5800	67.6	65.0	69.2	65.0
2024-09-13	13.3 (+0.22)	0.57 (0.0)	0.05 (0.0)	567	30.39	2	0.11	-4	0.21	1866	64.8	64.0	65.5	63.9
2024-09-12	13.08 (+0.09)	0.57 (0.0)	0.05 (0.0)	158	6.24	0	0.0	-12	0.47	2534	63.4	64.5	64.6	63.2
2024-09-11	12.99 (+0.17)	0.57 (0.0)	0.05 (0.0)	798	25.84	0	0.0	0	0.0	3088	63.3	61.7	63.7	61.1
2024-09-10	12.82 (-0.06)	0.57 (0.0)	0.05 (0.0)	-167	9.06	2	0.11	4	0.22	1844	62.3	64.0	64.0	62.3
2024-09-09	12.88 (+0.35)	0.57 (0.0)	0.05 (0.0)	941	40.21	0	0.0	-2	0.09	2340	63.4	60.9	63.7	60.2
2024-09-06	12.53 (-0.38)	0.57 (0.0)	0.05 (0.0)	-858	44.3	0	0.0	8	0.41	1937	62.5	63.5	63.5	61.9
2024-09-05	12.91 (+0.56)	0.57 (0.0)	0.05 (-0.01)	1394	54.35	1	0.04	-35	1.36	2565	63.0	62.4	63.9	61.9
2024-09-04	12.35 (-0.1)	0.57 (-0.1)	0.06 (+0.01)	-235	5.61	-257	6.14	20	0.48	4187	61.1	63.8	63.8	60.0
2024-09-03	12.45 (-0.32)	0.67 (0.0)	0.05 (0.0)	-843	45.67	0	0.0	11	0.6	1846	65.5	67.0	67.3	65.5
2024-09-02	12.77 (+0.09)	0.67 (0.0)	0.05 (0.0)	3	0.13	0	0.0	-10	0.44	2277	66.7	67.1	68.6	66.7
2024-08-30	12.68 (+0.04)	0.67 (-0.09)	0.05 (0.0)	45	2.55	-218	12.34	0	0.0	1766	66.7	67.0	68.0	66.6
2024-08-29	12.64 (-0.05)	0.76 (0.0)	0.05 (0.0)	-125	6.71	0	0.0	11	0.59	1864	66.7	67.5	67.7	66.2
2024-08-28	12.69 (-0.36)	0.76 (0.0)	0.05 (0.0)	-939	31.21	0	0.0	2	0.07	3009	67.4	68.6	69.7	67.4
2024-08-27	13.05 (-0.07)	0.76 (0.0)	0.05 (0.0)	-253	17.0	-2	0.13	0	0.0	1488	68.4	68.6	68.7	67.6
2024-08-26	13.12 (+0.15)	0.76 (0.0)	0.05 (0.0)	346	26.97	0	0.0	0	0.0	1283	68.0	68.4	68.9	68.0
2024-08-23	12.97 (-0.2)	0.76 (0.0)	0.05 (0.0)	-230	13.52	0	0.0	8	0.47	1701	67.7	68.0	68.4	66.8
2024-08-22	13.17 (-0.32)	0.76 (0.0)	0.05 (+0.01)	72	5.44	0	0.0	12	0.91	1324	67.6	68.5	68.7	67.3
2024-08-21	13.49 (-0.38)	0.76 (0.0)	0.04 (0.0)	-306	16.68	0	0.0	4	0.22	1835	67.9	69.0	69.2	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.87 (+0.7)	0.76 (-0.18)	0.04 (-0.04)	1792	51.97	-457	13.25	-93	2.7	3448	68.5	68.1	69.0	67.8
2024-08-19	13.17 (-0.24)	0.94 (-0.2)	0.08 (0.0)	-455	11.06	-498	12.1	2	0.05	4115	67.3	69.0	69.5	66.6
2024-08-16	13.41 (-0.33)	1.14 (0.0)	0.08 (+0.02)	-937	36.93	0	0.0	31	1.22	2537	68.4	70.0	70.0	68.4
2024-08-15	13.74 (+0.22)	1.14 (-0.03)	0.06 (0.0)	622	16.02	-66	1.7	17	0.44	3883	69.1	69.2	70.5	68.0
2024-08-14	13.52 (-0.31)	1.17 (0.0)	0.06 (+0.01)	-820	30.3	0	0.0	8	0.3	2706	68.7	70.5	70.5	68.5
2024-08-13	13.83 (+0.44)	1.17 (0.0)	0.05 (-0.01)	1418	43.42	0	0.0	-10	0.31	3266	69.6	68.7	69.7	67.4
2024-08-12	13.39 (-0.12)	1.17 (0.0)	0.06 (+0.02)	-128	3.3	0	0.0	55	1.42	3876	68.0	67.6	69.4	67.5
2024-08-09	13.51 (-0.43)	1.17 (0.0)	0.04 (+0.02)	-437	13.97	-2	0.06	35	1.12	3129	69.4	70.3	70.7	69.1
2024-08-08	13.94 (-0.17)	1.17 (0.0)	0.02 (0.0)	-176	6.53	0	0.0	-1	0.04	2696	68.5	67.9	69.8	67.1
2024-08-07	14.11 (+0.16)	1.17 (+0.02)	0.02 (0.0)	489	6.81	54	0.75	-3	0.04	7176	68.7	64.5	69.2	64.5
2024-08-06	13.95 (+0.75)	1.15 (-0.01)	0.02 (-0.01)	1695	16.95	-25	0.25	-11	0.11	10001	64.1	66.6	67.8	58.6
2024-08-05	13.2 (-0.01)	1.16 (+0.01)	0.03 (0.0)	-675	8.51	30	0.38	2	0.03	7931	65.1	69.0	69.3	65.1
2024-08-02	13.21 (-0.39)	1.15 (+0.02)	0.03 (0.0)	-1422	27.75	51	1.0	1	0.02	5125	72.3	74.3	75.3	72.3
2024-08-01	13.6 (-0.2)	1.13 (0.0)	0.03 (-0.09)	-496	14.31	0	0.0	-221	6.38	3465	75.8	75.4	76.9	74.9
2024-07-31	13.8 (-0.06)	1.13 (0.0)	0.12 (0.0)	-178	1.77	0	0.0	0	0.0	10062	75.5	73.5	81.0	72.1
2024-07-30	13.86 (-0.4)	1.13 (0.0)	0.12 (-0.01)	-1285	17.18	3	0.04	-24	0.32	7480	74.4	73.2	74.8	72.6
2024-07-29	14.26 (-1.16)	1.13 (+0.17)	0.13 (-0.01)	-3105	21.88	420	2.96	-28	0.2	14193	74.0	83.0	83.0	74.0
2024-07-26	15.42 (-0.07)	0.96 (+0.03)	0.14 (0.0)	-440	5.18	67	0.79	-15	0.18	8490	81.1	80.7	81.7	78.4
2024-07-23	15.49 (+0.2)	0.93 (+0.04)	0.14 (0.0)	1333	10.15	96	0.73	1	0.01	13131	82.4	83.0	87.5	82.1
2024-07-22	15.29 (+0.49)	0.89 (0.0)	0.14 (-0.03)	1244	6.83	2	0.01	-65	0.36	18221	81.2	85.0	86.4	80.0
2024-07-19	14.8 (-0.35)	0.89 (0.0)	0.17 (0.0)	-1478	3.99	0	0.0	0	0.0	37083	84.1	87.1	90.5	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.15 (+1.17)	0.89 (+0.02)	0.17 (-0.02)	2722	8.28	55	0.17	-61	0.19	32878	86.8	84.5	90.2	83.6
2024-07-17	13.98 (+0.4)	0.87 (0.0)	0.19 (+0.14)	2146	9.47	1	0.0	367	1.62	22668	85.7	85.0	87.5	83.5
2024-07-16	13.58 (-1.07)	0.87 (+0.24)	0.05 (0.0)	-2412	9.25	586	2.25	-13	0.05	26066	83.9	84.2	85.7	82.0
2024-07-15	14.65 (+3.42)	0.63 (+0.59)	0.05 (-0.03)	9109	30.9	1475	5.0	-72	0.24	29476	84.1	77.2	84.1	76.7
2024-07-12	11.23 (-0.18)	0.04 (0.0)	0.08 (0.0)	-406	5.2	3	0.04	-5	0.06	7802	76.5	78.6	79.1	76.5
2024-07-11	11.41 (+0.88)	0.04 (0.0)	0.08 (+0.01)	2101	17.77	1	0.01	29	0.25	11824	77.3	78.5	79.2	77.2
2024-07-10	10.53 (+0.11)	0.04 (+0.01)	0.07 (0.0)	273	10.35	3	0.11	0	0.0	2638	75.1	75.9	76.6	75.1
2024-07-09	10.42 (+0.06)	0.03 (0.0)	0.07 (0.0)	-172	3.68	3	0.06	0	0.0	4680	75.1	76.8	76.9	74.3
2024-07-08	10.36 (-1.12)	0.03 (0.0)	0.07 (0.0)	-3365	50.38	4	0.06	3	0.04	6679	76.3	79.4	79.8	76.1
2024-07-05	11.48 (+0.52)	0.03 (0.0)	0.07 (0.0)	1328	32.08	0	0.0	0	0.0	4140	78.2	78.4	78.7	77.5
2024-07-04	10.96 (+0.11)	0.03 (0.0)	0.07 (+0.01)	348	2.78	6	0.05	10	0.08	12513	77.4	77.0	79.3	73.7
2024-07-03	10.85 (-0.33)	0.03 (0.0)	0.06 (0.0)	-752	25.05	7	0.23	0	0.0	3002	76.6	78.0	78.3	76.3
2024-07-02	11.18 (+0.5)	0.03 (0.0)	0.06 (0.0)	1000	11.24	0	0.0	-1	0.01	8894	77.1	76.1	79.4	76.0
2024-07-01	10.68 (+0.24)	0.03 (0.0)	0.06 (0.0)	712	32.44	0	0.0	6	0.27	2195	76.0	75.4	76.8	75.2
2024-06-28	10.44 (-0.2)	0.03 (0.0)	0.06 (0.0)	-290	16.25	-10	0.56	-1	0.06	1785	75.4	75.8	76.3	75.4
2024-06-27	10.64 (-0.12)	0.03 (0.0)	0.06 (-0.01)	-433	13.65	0	0.0	-23	0.73	3172	75.6	76.4	77.3	75.6
2024-06-26	10.76 (+0.14)	0.03 (0.0)	0.07 (0.0)	301	11.16	0	0.0	1	0.04	2698	75.8	77.0	77.5	75.8
2024-06-25	10.62 (+0.34)	0.03 (0.0)	0.07 (0.0)	769	22.09	0	0.0	14	0.4	3482	76.8	74.8	77.2	74.3
2024-06-24	10.28 (+0.11)	0.03 (0.0)	0.07 (0.0)	341	9.72	0	0.0	-1	0.03	3510	74.5	75.9	76.3	74.5
2024-06-21	10.17 (-0.65)	0.03 (0.0)	0.07 (0.0)	-1497	30.0	0	0.0	0	0.0	4990	75.9	78.3	78.6	75.9
2024-06-20	10.82 (+0.28)	0.03 (0.0)	0.07 (0.0)	826	33.41	0	0.0	-17	0.69	2472	77.0	76.3	77.2	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.54 (+0.25)	0.03 (0.0)	0.07 (-0.02)	712	8.87	0	0.0	-39	0.49	8026	76.2	77.7	77.8	75.2
2024-06-18	10.29 (-0.63)	0.03 (0.0)	0.09 (0.0)	-1549	26.9	0	0.0	1	0.02	5758	77.5	79.0	79.6	77.5
2024-06-17	10.92 (-0.54)	0.03 (0.0)	0.09 (-0.04)	-325	6.53	0	0.0	-96	1.93	4974	78.0	79.4	79.5	77.8
2024-06-14	11.46 (-0.01)	0.03 (0.0)	0.13 (0.0)	678	9.92	0	0.0	0	0.0	6833	79.2	79.5	79.9	78.5
2024-06-13	11.47 (+1.01)	0.03 (0.0)	0.13 (+0.03)	3060	21.94	0	0.0	74	0.53	13950	78.5	78.7	80.0	76.8
2024-06-12	10.46 (+0.04)	0.03 (0.0)	0.1 (0.0)	1544	22.1	0	0.0	-9	0.13	6987	75.8	74.2	75.8	73.5
2024-06-11	10.42 (-0.33)	0.03 (0.0)	0.1 (0.0)	517	9.98	0	0.0	3	0.06	5182	72.3	74.0	74.1	72.1
2024-06-07	10.75 (+0.65)	0.03 (0.0)	0.1 (0.0)	2298	26.3	0	0.0	3	0.03	8737	73.5	73.0	73.8	72.2
2024-06-06	10.1 (+0.56)	0.03 (0.0)	0.1 (+0.01)	1302	17.3	0	0.0	17	0.23	7528	73.3	75.2	75.2	73.0
2024-06-05	9.54 (-0.21)	0.03 (0.0)	0.09 (0.0)	-706	12.69	0	0.0	-1	0.02	5564	74.4	75.2	75.4	73.6
2024-06-04	9.75 (+0.04)	0.03 (0.0)	0.09 (-0.02)	443	3.63	0	0.0	-45	0.37	12219	74.4	77.7	77.9	74.3
2024-06-03	9.71 (+0.2)	0.03 (0.0)	0.11 (-0.02)	-492	4.74	0	0.0	-44	0.42	10374	78.4	81.0	81.3	78.0
2024-05-31	9.51 (+1.48)	0.03 (0.0)	0.13 (+0.01)	3081	20.61	0	0.0	13	0.09	14947	82.0	79.5	82.0	77.4
2024-05-30	8.03 (-0.27)	0.03 (0.0)	0.12 (-0.02)	-2	0.04	0	0.0	-43	0.83	5211	78.3	79.5	80.9	78.3
2024-05-29	8.3 (-0.06)	0.03 (0.0)	0.14 (0.0)	-399	7.27	0	0.0	-5	0.09	5490	80.1	81.8	81.9	80.1
2024-05-28	8.36 (-0.05)	0.03 (0.0)	0.14 (-0.03)	-176	1.06	-1	0.01	-75	0.45	16546	81.2	82.2	83.5	80.6
2024-05-27	8.41 (+0.45)	0.03 (0.0)	0.17 (-0.03)	1065	10.74	0	0.0	-60	0.61	9915	78.7	77.5	81.5	77.2
2024-05-24	7.96 (-0.77)	0.03 (0.0)	0.2 (+0.03)	-2377	22.61	-2	0.02	68	0.65	10512	76.7	75.5	77.5	73.8
2024-05-23	8.73 (+0.77)	0.03 (0.0)	0.17 (-0.14)	1084	4.17	-1	0.0	-358	1.38	25989	75.3	80.5	80.7	73.1
2024-05-22	7.96 (-0.1)	0.03 (0.0)	0.31 (+0.02)	-890	16.1	0	0.0	60	1.09	5527	80.1	81.2	81.9	80.1
2024-05-21	8.06 (-0.39)	0.03 (0.0)	0.29 (-0.04)	-1163	19.94	0	0.0	-110	1.89	5833	80.1	81.1	81.9	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.45 (-0.36)	0.03 (0.0)	0.33 (-0.04)	-165	2.58	0	0.0	-87	1.36	6389	80.9	81.5	82.5	80.0
2024-05-17	8.81 (-0.52)	0.03 (0.0)	0.37 (+0.03)	-2033	23.65	0	0.0	72	0.84	8598	82.0	84.3	85.2	82.0
2024-05-16	9.33 (-0.57)	0.03 (0.0)	0.34 (+0.15)	-369	3.78	0	0.0	361	3.7	9768	84.3	85.6	87.5	83.5
2024-05-15	9.9 (+0.93)	0.03 (0.0)	0.19 (0.0)	2462	20.47	1	0.01	6	0.05	12029	84.9	84.2	87.7	84.1
2024-05-14	8.97 (+0.8)	0.03 (0.0)	0.19 (+0.01)	1880	13.07	11	0.08	16	0.11	14379	83.8	82.7	84.9	80.5
2024-05-13	8.17 (+0.31)	0.03 (0.0)	0.18 (+0.01)	122	0.6	0	0.0	35	0.17	20385	82.0	82.4	82.5	77.5
2024-05-10	7.86 (-0.88)	0.03 (0.0)	0.17 (-0.04)	-4035	16.07	0	0.0	-87	0.35	25111	82.4	80.8	83.4	80.1
2024-05-09	8.74 (-0.81)	0.03 (0.0)	0.21 (0.0)	-1385	9.86	0	0.0	-7	0.05	14040	88.0	88.8	92.0	88.0
2024-05-08	9.55 (-0.33)	0.03 (0.0)	0.21 (+0.01)	-624	6.82	0	0.0	12	0.13	9151	89.0	88.0	89.4	86.5
2024-05-07	9.88 (+0.34)	0.03 (0.0)	0.2 (+0.05)	774	5.2	0	0.0	136	0.91	14885	87.2	84.9	88.4	84.6
2024-05-06	9.54 (+0.15)	0.03 (0.0)	0.15 (+0.04)	28	0.34	0	0.0	106	1.29	8234	84.3	85.5	86.5	83.7
2024-05-03	9.39 (-0.17)	0.03 (0.0)	0.11 (+0.01)	-571	4.86	0	0.0	25	0.21	11743	85.1	86.2	87.8	85.1
2024-05-02	9.56 (+0.26)	0.03 (0.0)	0.1 (+0.07)	809	8.33	0	0.0	154	1.59	9715	86.1	83.5	86.6	83.1
2024-04-30	9.3 (+0.29)	0.03 (0.0)	0.03 (0.0)	459	3.21	0	0.0	2	0.01	14286	83.5	83.2	85.1	80.7
2024-04-29	9.01 (-0.07)	0.03 (0.0)	0.03 (0.0)	-266	2.14	0	0.0	0	0.0	12454	83.2	84.9	86.5	83.2
2024-04-26	9.08 (-0.96)	0.03 (0.0)	0.03 (0.0)	-3271	24.1	0	0.0	-1	0.01	13572	83.6	86.0	86.4	83.2
2024-04-25	10.04 (+0.5)	0.03 (0.0)	0.03 (-0.02)	1186	9.04	0	0.0	-29	0.22	13116	85.8	85.5	87.4	83.8
2024-04-24	9.54 (-0.02)	0.03 (0.0)	0.05 (+0.02)	-1153	4.67	0	0.0	31	0.13	24682	86.3	83.1	86.3	80.5
2024-04-23	9.56 (+0.82)	0.03 (0.0)	0.03 (-0.1)	1274	3.35	0	0.0	-245	0.64	38027	82.6	82.2	85.5	77.4
2024-04-22	8.74 (-0.83)	0.03 (0.0)	0.13 (-0.02)	-2610	6.47	0	0.0	-54	0.13	40317	82.8	91.0	93.5	82.8
2024-04-19	9.57 (-1.79)	0.03 (+0.03)	0.15 (-0.02)	-4599	5.84	67	0.09	-39	0.05	78816	92.0	97.0	99.6	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.36 (-0.16)	0.0 (0.0)	0.17 (-0.05)	-465	2.39	0	0.0	-130	0.67	19470	92.2	85.5	92.2	84.6
2024-04-17	11.52 (+1.83)	0.0 (0.0)	0.22 (0.0)	4644	28.65	0	0.0	14	0.09	16210	83.9	80.5	85.0	80.3
2024-04-16	9.69 (-1.03)	0.0 (0.0)	0.22 (-0.07)	-2562	17.83	0	0.0	-195	1.36	14367	79.4	82.5	83.3	79.0
2024-04-15	10.72 (-1.21)	0.0 (0.0)	0.29 (+0.02)	-3056	17.79	0	0.0	49	0.29	17180	82.3	83.5	86.6	81.2
2024-04-12	11.93 (+2.63)	0.0 (0.0)	0.27 (0.0)	6490	30.42	0	0.0	-2	0.01	21333	83.5	80.0	83.8	79.7
2024-04-11	9.3 (-0.08)	0.0 (0.0)	0.27 (-0.03)	-120	1.2	0	0.0	-52	0.52	9997	79.6	80.2	81.1	78.2
2024-04-10	9.38 (-1.22)	0.0 (0.0)	0.3 (-0.04)	-3092	28.78	0	0.0	-108	1.01	10742	79.3	82.3	82.4	79.3
2024-04-09	10.6 (-0.78)	0.0 (0.0)	0.34 (+0.02)	-2022	22.96	0	0.0	48	0.55	8805	81.3	82.6	82.6	80.8
2024-04-08	11.38 (+1.11)	0.0 (0.0)	0.32 (-0.03)	2784	19.89	0	0.0	-63	0.45	13995	81.5	80.0	82.9	79.4
2024-04-03	10.27 (-1.57)	0.0 (0.0)	0.35 (+0.04)	-3925	25.9	0	0.0	92	0.61	15152	79.5	80.6	82.1	79.2
2024-04-02	11.84 (+0.66)	0.0 (0.0)	0.31 (-0.03)	1624	15.53	0	0.0	-77	0.74	10459	79.8	80.7	81.3	79.5
2024-04-01	11.18 (+0.75)	0.0 (0.0)	0.34 (0.0)	1756	18.04	0	0.0	0	0.0	9732	80.3	79.2	81.0	79.2
2024-03-29	10.43 (+0.49)	0.0 (0.0)	0.34 (-0.02)	1267	8.78	0	0.0	-50	0.35	14424	79.9	78.8	79.9	76.8
2024-03-28	9.94 (-0.97)	0.0 (0.0)	0.36 (+0.06)	-2444	9.56	0	0.0	139	0.54	25573	78.0	80.1	83.1	77.4
2024-03-27	10.91 (-0.37)	0.0 (0.0)	0.3 (-0.1)	-661	3.3	0	0.0	-239	1.19	20022	80.1	80.4	81.3	78.0
2024-03-26	11.28 (-1.15)	0.0 (0.0)	0.4 (-0.04)	-2988	7.38	0	0.0	-94	0.23	40478	80.4	80.5	85.1	79.0
2024-03-25	12.43 (+0.26)	0.0 (0.0)	0.44 (-0.02)	737	4.81	0	0.0	-47	0.31	15329	80.5	77.1	80.5	76.2
2024-03-22	12.17 (-0.84)	0.0 (0.0)	0.46 (-0.01)	-2000	7.22	0	0.0	-30	0.11	27718	77.0	79.2	81.4	77.0
2024-03-21	13.01 (-0.11)	0.0 (0.0)	0.47 (+0.18)	-117	0.48	0	0.0	455	1.86	24501	78.7	74.8	79.6	74.1
2024-03-20	13.12 (+0.3)	0.0 (0.0)	0.29 (+0.04)	647	4.64	0	0.0	85	0.61	13944	73.7	73.9	75.2	72.6
2024-03-19	12.82 (-0.29)	0.0 (0.0)	0.25 (+0.03)	-878	3.41	0	0.0	65	0.25	25756	73.8	72.5	75.3	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	13.11 (+1.99)	0.0 (0.0)	0.22 (+0.02)	4887	17.12	0	0.0	68	0.24	28549	72.0	66.9	72.4	66.9
2024-03-15	11.12 (-0.56)	0.0 (0.0)	0.2 (-0.01)	-1320	12.41	0	0.0	-30	0.28	10633	66.2	68.0	69.3	66.2
2024-03-14	11.68 (-0.08)	0.0 (0.0)	0.21 (-0.01)	256	3.06	0	0.0	-39	0.47	8356	67.8	69.0	69.1	66.8
2024-03-13	11.76 (-0.41)	0.0 (0.0)	0.22 (-0.02)	-962	7.53	0	0.0	-43	0.34	12772	68.6	70.0	70.3	67.0
2024-03-12	12.17 (+0.47)	0.0 (0.0)	0.24 (+0.05)	1111	7.12	0	0.0	124	0.79	15598	69.0	64.9	69.5	64.9
2024-03-11	11.7 (+0.02)	0.0 (0.0)	0.19 (-0.02)	117	1.63	0	0.0	-40	0.56	7163	65.9	64.9	66.0	64.3
2024-03-08	11.68 (+1.31)	0.0 (0.0)	0.21 (-0.17)	3574	21.46	0	0.0	-424	2.55	16658	64.1	67.1	67.7	63.4
2024-03-07	10.37 (-0.75)	0.0 (0.0)	0.38 (-0.03)	-840	7.38	0	0.0	-80	0.7	11383	66.5	68.0	68.9	66.3
2024-03-06	11.12 (+0.26)	0.0 (0.0)	0.41 (-0.02)	516	3.55	0	0.0	-46	0.32	14537	68.0	66.3	69.5	66.2
2024-03-05	10.86 (-0.12)	0.0 (0.0)	0.43 (-0.15)	-172	1.59	0	0.0	-362	3.34	10842	66.2	68.0	68.4	66.1
2024-03-04	10.98 (-0.47)	0.0 (0.0)	0.58 (-0.08)	-1496	10.53	0	0.0	-202	1.42	14206	67.6	69.4	69.6	66.8
2024-03-01	11.45 (-1.55)	0.0 (0.0)	0.66 (-0.03)	-3788	21.94	0	0.0	-88	0.51	17269	68.0	69.0	70.2	67.5
2024-02-29	13.0 (+0.47)	0.0 (0.0)	0.69 (0.0)	1112	3.43	0	0.0	10	0.03	32375	69.1	65.5	70.9	65.5
2024-02-27	12.53 (+0.68)	0.0 (0.0)	0.69 (-0.58)	1577	7.4	0	0.0	-1438	6.75	21300	65.0	65.5	67.4	63.6
2024-02-26	11.85 (+0.23)	0.0 (0.0)	1.27 (+0.28)	-155	0.5	0	0.0	682	2.21	30828	65.7	63.4	68.2	61.8
2024-02-23	11.62 (-0.87)	0.0 (0.0)	0.99 (-0.1)	-2293	14.78	0	0.0	-239	1.54	15517	63.2	61.4	63.8	60.7
2024-02-22	12.49 (-0.79)	0.0 (0.0)	1.09 (0.0)	-2219	9.55	0	0.0	-8	0.03	23226	61.4	64.9	65.1	61.2
2024-02-21	13.28 (-0.75)	0.0 (0.0)	1.09 (+0.06)	-1502	8.38	0	0.0	153	0.85	17928	64.9	65.4	66.4	64.0
2024-02-20	14.03 (+0.8)	0.0 (0.0)	1.03 (-0.03)	2386	13.25	0	0.0	-60	0.33	18012	63.7	62.5	64.8	61.8
2024-02-19	13.23 (-0.48)	0.0 (0.0)	1.06 (+0.05)	-1500	5.62	0	0.0	111	0.42	26674	62.7	62.5	65.7	62.0
2024-02-16	13.71 (-0.35)	0.0 (0.0)	1.01 (+0.48)	-815	2.24	0	0.0	1199	3.3	36314	62.4	58.3	63.6	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.06 (+1.48)	0.0 (0.0)	0.53 (-0.05)	3439	14.15	0	0.0	-122	0.5	24306	58.2	55.1	58.3	54.6
2024-02-05	12.58 (-0.72)	0.0 (0.0)	0.58 (0.0)	-2146	15.84	0	0.0	-6	0.04	13548	54.2	53.7	54.9	52.5
2024-02-02	13.3 (-1.15)	0.0 (0.0)	0.58 (+0.07)	-3822	17.0	0	0.0	185	0.82	22483	53.8	56.0	56.5	53.5
2024-02-01	14.45 (-1.37)	0.0 (0.0)	0.51 (-0.1)	-3468	4.45	0	0.0	-260	0.33	77888	55.8	57.4	59.5	53.5
2024-01-31	15.82 (+2.01)	0.0 (0.0)	0.61 (+0.19)	4929	11.76	0	0.0	479	1.14	41909	56.5	52.0	56.5	51.8
2024-01-30	13.81 (0.0)	0.0 (0.0)	0.42 (+0.12)	55	0.53	0	0.0	293	2.82	10389	51.4	51.5	52.0	50.8
2024-01-29	13.81 (+0.46)	0.0 (0.0)	0.3 (+0.03)	1051	9.38	0	0.0	67	0.6	11202	51.3	49.9	51.5	49.9
2024-01-26	13.35 (-0.54)	0.0 (0.0)	0.27 (+0.11)	-1516	10.32	0	0.0	290	1.97	14688	50.1	49.35	51.0	48.8
2024-01-25	13.89 (-0.71)	0.0 (0.0)	0.16 (-0.03)	-1139	11.12	0	0.0	-85	0.83	10241	49.3	49.5	49.7	48.1
2024-01-24	14.6 (-0.29)	0.0 (0.0)	0.19 (+0.04)	-724	3.91	0	0.0	88	0.48	18526	49.35	49.9	50.7	49.05
2024-01-23	14.89 (+0.94)	0.0 (0.0)	0.15 (+0.06)	2130	10.44	0	0.0	162	0.79	20402	49.4	45.8	49.5	45.75
2024-01-22	13.95 (+0.21)	0.0 (0.0)	0.09 (0.0)	218	5.73	0	0.0	0	0.0	3802	45.4	45.05	45.45	44.4
2024-01-19	13.74 (+0.09)	0.0 (0.0)	0.09 (-0.08)	79	0.8	0	0.0	-200	2.03	9854	44.8	44.95	45.1	43.05
2024-01-18	13.65 (+0.4)	0.0 (0.0)	0.17 (-0.04)	1061	10.95	0	0.0	-110	1.14	9687	44.5	46.0	46.1	44.0
2024-01-17	13.25 (-0.15)	0.0 (0.0)	0.21 (0.0)	-226	5.85	0	0.0	0	0.0	3863	46.05	46.95	47.35	46.05
2024-01-16	13.4 (-0.62)	0.0 (0.0)	0.21 (-0.03)	-1621	21.62	0	0.0	-61	0.81	7498	47.0	47.7	48.5	46.95
2024-01-15	14.02 (+1.04)	0.0 (0.0)	0.24 (+0.03)	2599	27.76	0	0.0	76	0.81	9362	47.7	47.5	48.5	46.7
2024-01-12	12.98 (-0.27)	0.0 (0.0)	0.21 (+0.04)	-514	9.74	0	0.0	100	1.9	5277	46.65	46.75	47.7	46.05
2024-01-11	13.25 (+0.42)	0.0 (0.0)	0.17 (+0.04)	1065	11.21	0	0.0	100	1.05	9500	46.75	46.7	47.3	45.9
2024-01-10	12.83 (-0.1)	0.0 (0.0)	0.13 (0.0)	-319	8.41	0	0.0	0	0.0	3792	45.3	45.6	46.35	45.1
2024-01-09	12.93 (+0.08)	0.0 (0.0)	0.13 (0.0)	269	5.95	0	0.0	0	0.0	4524	45.9	46.35	46.6	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.85 (-0.2)	0.0 (0.0)	0.13 (0.0)	-371	8.79	0	0.0	0	0.0	4223	46.3	46.75	47.15	45.95
2024-01-05	13.05 (+0.25)	0.0 (0.0)	0.13 (0.0)	512	9.08	0	0.0	0	0.0	5639	47.0	46.7	47.2	45.9
2024-01-04	12.8 (-0.2)	0.0 (0.0)	0.13 (-0.14)	-565	4.01	0	0.0	-344	2.44	14081	46.8	46.8	48.75	46.4
2024-01-03	13.0 (-0.18)	0.0 (0.0)	0.27 (0.0)	75	1.65	0	0.0	-9	0.2	4540	46.2	46.05	46.7	45.5
2024-01-02	13.18 (-0.05)	0.0 (0.0)	0.27 (0.0)	-112	2.58	0	0.0	0	0.0	4336	46.0	45.9	46.5	45.35
2023-12-29	13.23 (+0.36)	0.0 (0.0)	0.27 (+0.13)	682	7.09	0	0.0	327	3.4	9617	45.7	45.5	45.95	44.65
2023-12-28	12.87 (+0.45)	0.0 (0.0)	0.14 (-0.05)	579	3.48	0	0.0	-138	0.83	16661	45.5	46.7	46.7	45.3
2023-12-27	12.42 (-0.62)	0.0 (0.0)	0.19 (+0.04)	-1962	6.48	0	0.0	112	0.37	30292	47.0	49.7	51.2	46.35
2023-12-26	13.04 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-158	1.49	0	0.0	-18	0.17	10586	49.75	48.9	49.95	46.9
2023-12-25	13.08 (+0.1)	0.0 (0.0)	0.16 (0.0)	381	8.05	0	0.0	0	0.0	4735	48.55	49.15	49.3	48.45
2023-12-22	12.98 (-0.21)	0.0 (0.0)	0.16 (0.0)	-280	8.62	0	0.0	-23	0.71	3250	49.3	49.2	49.6	48.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.36 (+0.3)	0.0 (0.0)	0.03 (-0.01)	458	6.36	0	0.0	-20	0.28	7197	49.8	52.1	52.1	49.25
2024-12-13	11.06 (-0.56)	0.0 (0.0)	0.04 (-0.01)	-1315	18.84	2	0.03	-10	0.14	6979	51.8	54.5	55.5	51.8
2024-12-06	11.62 (-0.31)	0.0 (0.0)	0.05 (-0.01)	-1079	14.86	0	0.0	-44	0.61	7262	54.3	53.7	55.3	52.5
2024-11-29	11.93 (-0.07)	0.0 (0.0)	0.06 (-0.01)	68	1.12	0	0.0	-28	0.46	6094	53.2	53.0	54.0	51.2
2024-11-22	12.0 (+0.15)	0.0 (0.0)	0.07 (-0.09)	993	17.35	-159	2.78	-216	3.77	5724	52.7	53.1	53.5	51.8
2024-11-15	11.85 (+0.07)	0.0 (-0.01)	0.16 (0.0)	-399	2.31	-100	0.58	13	0.08	17253	53.1	59.5	59.5	52.2
2024-11-08	11.78 (-0.6)	0.01 (0.0)	0.16 (+0.03)	-1583	25.79	-1	0.02	70	1.14	6137	60.1	62.9	63.8	60.1
2024-11-01	12.38 (-0.43)	0.01 (0.0)	0.13 (-0.01)	-531	10.07	0	0.0	-26	0.49	5275	62.7	63.3	63.3	60.4
2024-10-25	12.81 (-0.52)	0.01 (-0.14)	0.14 (0.0)	-741	15.7	0	0.0	-4	0.08	4720	63.3	64.9	66.0	63.3
2024-10-18	13.33 (+0.37)	0.15 (0.0)	0.14 (+0.01)	515	6.79	-2	0.03	19	0.25	7580	64.7	64.0	66.4	63.7
2024-10-11	12.96 (-0.01)	0.15 (-0.02)	0.13 (+0.01)	-265	3.21	-50	0.61	26	0.32	8251	63.9	63.7	65.4	61.9
2024-10-04	12.97 (-0.45)	0.17 (-0.13)	0.12 (+0.02)	-988	18.0	-314	5.72	66	1.2	5488	61.3	64.9	64.9	61.3
2024-09-27	13.42 (+0.47)	0.3 (-0.27)	0.1 (+0.04)	833	12.11	-670	9.74	80	1.16	6878	64.8	66.9	68.0	64.6
2024-09-20	12.95 (-0.35)	0.57 (0.0)	0.06 (+0.01)	-413	3.75	0	0.0	43	0.39	11010	66.9	65.0	69.2	65.0
2024-09-13	13.3 (+0.77)	0.57 (0.0)	0.05 (0.0)	2297	19.68	4	0.03	-14	0.12	11674	64.8	60.9	65.5	60.2
2024-09-06	12.53 (-0.15)	0.57 (-0.1)	0.05 (0.0)	-539	4.21	-256	2.0	-6	0.05	12815	62.5	67.1	68.6	60.0
2024-08-30	12.68 (-0.29)	0.67 (-0.09)	0.05 (0.0)	-926	9.84	-220	2.34	13	0.14	9412	66.7	68.4	69.7	66.2
2024-08-23	12.97 (-0.44)	0.76 (-0.38)	0.05 (-0.03)	873	7.03	-955	7.69	-67	0.54	12426	67.7	69.0	69.5	66.6
2024-08-16	13.41 (-0.1)	1.14 (-0.03)	0.08 (+0.04)	155	0.95	-66	0.41	101	0.62	16270	68.4	67.6	70.5	67.4
2024-08-09	13.51 (+0.3)	1.17 (+0.02)	0.04 (+0.01)	896	2.9	57	0.18	22	0.07	30936	69.4	69.0	70.7	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.21 (-2.21)	1.15 (+0.19)	0.03 (-0.11)	-6486	16.08	474	1.18	-272	0.67	40328	72.3	83.0	83.0	72.1
2024-07-26	15.42 (+0.62)	0.96 (+0.07)	0.14 (-0.03)	2137	5.36	165	0.41	-79	0.2	39843	81.1	85.0	87.5	78.4
2024-07-19	14.8 (+3.57)	0.89 (+0.85)	0.17 (+0.09)	10087	6.81	2117	1.43	221	0.15	148172	84.1	77.2	90.5	76.7
2024-07-12	11.23 (-0.25)	0.04 (+0.01)	0.08 (+0.01)	-1569	4.67	14	0.04	27	0.08	33626	76.5	79.4	79.8	74.3
2024-07-05	11.48 (+1.04)	0.03 (0.0)	0.07 (+0.01)	2636	8.57	13	0.04	15	0.05	30745	78.2	75.4	79.4	73.7
2024-06-28	10.44 (+0.27)	0.03 (0.0)	0.06 (-0.01)	688	4.7	-10	0.07	-10	0.07	14649	75.4	75.9	77.5	74.3
2024-06-21	10.17 (-1.29)	0.03 (0.0)	0.07 (-0.06)	-1833	6.99	0	0.0	-151	0.58	26222	75.9	79.4	79.6	75.2
2024-06-14	11.46 (+0.71)	0.03 (0.0)	0.13 (+0.03)	5799	17.6	0	0.0	68	0.21	32954	79.2	74.0	80.0	72.1
2024-06-07	10.75 (+1.24)	0.03 (0.0)	0.1 (-0.03)	2845	6.4	0	0.0	-70	0.16	44424	73.5	81.0	81.3	72.2
2024-05-31	9.51 (+1.55)	0.03 (0.0)	0.13 (-0.07)	3569	6.85	-1	0.0	-170	0.33	52111	82.0	77.5	83.5	77.2
2024-05-24	7.96 (-0.85)	0.03 (0.0)	0.2 (-0.17)	-3511	6.47	-3	0.01	-427	0.79	54251	76.7	81.5	82.5	73.1
2024-05-17	8.81 (+0.95)	0.03 (0.0)	0.37 (+0.2)	2062	3.16	12	0.02	490	0.75	65160	82.0	82.4	87.7	77.5
2024-05-10	7.86 (-1.53)	0.03 (0.0)	0.17 (+0.06)	-5242	7.34	0	0.0	160	0.22	71424	82.4	85.5	92.0	80.1
2024-05-03	9.39 (+0.31)	0.03 (0.0)	0.11 (+0.08)	431	0.89	0	0.0	181	0.38	48201	85.1	84.9	87.8	80.7
2024-04-26	9.08 (-0.49)	0.03 (0.0)	0.03 (-0.12)	-4574	3.53	0	0.0	-298	0.23	129715	83.6	91.0	93.5	77.4
2024-04-19	9.57 (-2.36)	0.03 (+0.03)	0.15 (-0.12)	-6038	4.13	67	0.05	-301	0.21	146045	92.0	83.5	99.6	79.0
2024-04-12	11.93 (+1.66)	0.0 (0.0)	0.27 (-0.08)	4040	6.23	0	0.0	-177	0.27	64875	83.5	80.0	83.8	78.2
2024-04-03	10.27 (-0.16)	0.0 (0.0)	0.35 (+0.01)	-545	1.54	0	0.0	15	0.04	35344	79.5	79.2	82.1	79.2
2024-03-29	10.43 (-1.74)	0.0 (0.0)	0.34 (-0.12)	-4089	3.53	0	0.0	-291	0.25	115827	79.9	77.1	85.1	76.2
2024-03-22	12.17 (+1.05)	0.0 (0.0)	0.46 (+0.26)	2539	2.11	0	0.0	643	0.53	120470	77.0	66.9	81.4	66.9
2024-03-15	11.12 (-0.56)	0.0 (0.0)	0.2 (-0.01)	-798	1.46	0	0.0	-28	0.05	54523	66.2	64.9	70.3	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.68 (+0.23)	0.0 (0.0)	0.21 (-0.45)	1582	2.34	0	0.0	-1114	1.65	67626	64.1	69.4	69.6	63.4
2024-03-01	11.45 (-0.17)	0.0 (0.0)	0.66 (-0.33)	-1254	1.23	0	0.0	-834	0.82	101773	68.0	63.4	70.9	61.8
2024-02-23	11.62 (-2.09)	0.0 (0.0)	0.99 (-0.02)	-5128	5.06	0	0.0	-43	0.04	101358	63.2	62.5	66.4	60.7
2024-02-16	13.71 (+1.13)	0.0 (0.0)	1.01 (+0.43)	2624	4.33	0	0.0	1077	1.78	60621	62.4	55.1	63.6	54.6
2024-02-05	12.58 (-0.72)	0.0 (0.0)	0.58 (0.0)	-2146	15.84	0	0.0	-6	0.04	13548	54.2	53.7	54.9	52.5
2024-02-02	13.3 (-0.05)	0.0 (0.0)	0.58 (+0.31)	-1255	0.77	0	0.0	764	0.47	163872	53.8	49.9	59.5	49.9
2024-01-26	13.35 (-0.39)	0.0 (0.0)	0.27 (+0.18)	-1031	1.52	0	0.0	455	0.67	67661	50.1	45.05	51.0	44.4
2024-01-19	13.74 (+0.76)	0.0 (0.0)	0.09 (-0.12)	1892	4.7	0	0.0	-295	0.73	40267	44.8	47.5	48.5	43.05
2024-01-12	12.98 (-0.07)	0.0 (0.0)	0.21 (+0.08)	130	0.48	0	0.0	200	0.73	27318	46.65	46.75	47.7	45.1
2024-01-05	13.05 (-0.18)	0.0 (0.0)	0.13 (-0.14)	-90	0.31	0	0.0	-353	1.23	28597	47.0	45.9	48.75	45.35
2023-12-29	13.23 (+0.25)	0.0 (0.0)	0.27 (+0.11)	-478	0.66	0	0.0	283	0.39	71893	45.7	49.15	51.2	44.65
2023-12-22	12.98 (-0.38)	0.0 (0.0)	0.16 (-0.03)	-118	0.36	0	0.0	-79	0.24	33031	49.3	51.4	51.5	48.25
2023-12-15	13.36 (+1.25)	0.0 (0.0)	0.19 (-0.05)	2701	3.47	0	0.0	-139	0.18	77837	50.7	49.0	53.7	48.4
2023-12-08	12.11 (+0.71)	0.0 (0.0)	0.24 (+0.05)	1812	2.19	0	0.0	133	0.16	82683	49.0	45.55	49.8	45.25
2023-12-01	11.4 (-1.25)	0.0 (0.0)	0.19 (+0.01)	-4450	8.73	0	0.0	15	0.03	50966	45.25	43.9	47.0	43.2
2023-11-24	12.65 (+0.77)	0.0 (0.0)	0.18 (-0.13)	2800	3.64	0	0.0	-307	0.4	76827	43.9	44.25	46.0	39.9
2023-11-17	11.88 (+1.04)	0.0 (0.0)	0.31 (-0.17)	2007	2.8	0	0.0	-432	0.6	71647	44.15	42.3	44.65	41.8
2023-11-10	10.84 (+1.17)	0.0 (0.0)	0.48 (+0.08)	2957	4.2	0	0.0	204	0.29	70330	42.3	41.5	43.4	39.45
2023-11-03	9.67 (+2.14)	0.0 (0.0)	0.4 (+0.28)	5121	6.59	0	0.0	691	0.89	77763	40.6	36.15	41.45	35.15
2023-10-27	7.53 (+0.46)	0.0 (0.0)	0.12 (+0.04)	1409	3.34	0	0.0	88	0.21	42236	35.6	33.35	38.0	33.2
2023-10-20	7.07 (-0.84)	0.0 (0.0)	0.08 (+0.01)	-491	2.81	0	0.0	23	0.13	17449	33.55	34.4	35.5	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.91 (-0.2)	0.0 (0.0)	0.07 (0.0)	-369	5.04	0	0.0	0	0.0	7317	34.4	34.0	34.65	33.8
2023-10-06	8.11 (-0.61)	0.0 (0.0)	0.07 (-0.01)	-2700	9.25	0	0.0	-3	0.01	29178	34.0	33.05	35.8	33.0
2023-09-28	8.72 (-0.23)	0.0 (0.0)	0.08 (+0.01)	-147	1.28	0	0.0	11	0.1	11483	32.95	30.7	32.95	30.65
2023-09-22	8.95 (-0.34)	0.0 (0.0)	0.07 (0.0)	-1309	23.08	0	0.0	-8	0.14	5672	30.85	31.15	31.7	30.05
2023-09-15	9.29 (-0.33)	0.0 (0.0)	0.07 (-0.01)	-946	13.18	0	0.0	-20	0.28	7177	31.3	30.95	31.5	30.1
2023-09-08	9.62 (-0.94)	0.0 (0.0)	0.08 (0.0)	-2471	24.91	0	0.0	15	0.15	9919	30.95	30.95	32.15	30.55
2023-09-01	10.56 (-1.18)	0.0 (0.0)	0.08 (+0.04)	-3224	27.83	0	0.0	79	0.68	11586	31.1	30.65	31.15	29.7
2023-08-25	11.74 (-0.37)	0.0 (0.0)	0.04 (-0.01)	-899	9.11	0	0.0	-17	0.17	9872	30.25	30.65	31.3	29.9
2023-08-18	12.11 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-484	3.32	0	0.0	70	0.48	14559	30.65	32.8	32.8	30.55
2023-08-11	12.17 (+0.77)	0.0 (0.0)	0.02 (0.0)	2133	8.18	0	0.0	1	0.0	26081	32.65	34.4	35.1	32.2
2023-08-04	11.4 (+1.26)	0.0 (0.0)	0.02 (-0.19)	2943	14.36	0	0.0	-451	2.2	20501	34.3	36.65	37.25	34.2
2023-07-28	10.14 (+0.05)	0.0 (0.0)	0.21 (+0.02)	668	2.63	0	0.0	51	0.2	25431	36.65	37.3	38.5	35.8
2023-07-21	10.09 (-3.04)	0.0 (0.0)	0.19 (+0.17)	-7492	8.06	0	0.0	400	0.43	92982	37.25	40.0	40.6	34.1
2023-07-14	13.13 (+0.85)	0.0 (0.0)	0.02 (0.0)	1879	2.5	0	0.0	1	0.0	75063	39.05	34.75	39.05	32.5
2023-07-07	12.28 (+1.0)	0.0 (0.0)	0.02 (-0.06)	2617	6.0	0	0.0	-139	0.32	43632	33.95	33.75	34.75	31.3
2023-06-30	11.28 (+2.5)	0.0 (0.0)	0.08 (+0.02)	6853	14.46	0	0.0	51	0.11	47390	32.95	30.6	33.5	30.2
2023-06-21	8.78 (+0.25)	0.0 (0.0)	0.06 (-0.03)	498	3.37	0	0.0	-80	0.54	14783	30.65	28.9	30.65	28.9
2023-06-16	8.53 (-0.09)	0.0 (0.0)	0.09 (-0.01)	562	5.21	0	0.0	-8	0.07	10795	28.9	29.25	29.35	28.45
2023-06-09	8.62 (+0.84)	0.0 (0.0)	0.1 (0.0)	2087	14.65	0	0.0	0	0.0	14241	28.8	28.55	29.45	28.2
2023-06-02	7.78 (+0.45)	0.0 (0.0)	0.1 (-0.01)	1628	21.05	0	0.0	-45	0.58	7733	28.4	27.5	28.5	27.4
2023-05-26	7.33 (+0.34)	0.0 (0.0)	0.11 (-0.02)	418	4.54	0	0.0	-35	0.38	9214	27.5	27.5	28.35	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.99 (+0.3)	0.0 (0.0)	0.13 (-0.1)	-152	1.19	0	0.0	-259	2.02	12793	27.55	26.7	27.8	26.4
2023-05-12	6.69 (-0.01)	0.0 (0.0)	0.23 (+0.03)	107	0.57	0	0.0	66	0.35	18880	26.05	28.5	28.5	25.8
2023-05-05	6.7 (+0.24)	0.0 (0.0)	0.2 (+0.01)	471	3.68	0	0.0	29	0.23	12802	28.8	28.1	29.0	27.5
2023-04-28	6.46 (+0.22)	0.0 (0.0)	0.19 (+0.03)	221	1.65	0	0.0	92	0.69	13410	27.9	27.8	28.35	27.0
2023-04-21	6.24 (+0.55)	0.0 (0.0)	0.16 (0.0)	1596	5.63	0	0.0	-20	0.07	28351	27.8	29.6	29.8	27.55
2023-04-14	5.69 (+0.16)	0.0 (0.0)	0.16 (-0.02)	766	1.37	0	0.0	-49	0.09	55718	30.0	28.3	32.2	28.05
2023-04-07	5.53 (-0.28)	0.0 (0.0)	0.18 (0.0)	-997	19.1	0	0.0	1	0.02	5219	28.1	28.3	28.55	27.8
2023-03-31	5.81 (+0.45)	0.0 (0.0)	0.18 (-0.08)	1605	8.71	0	0.0	-186	1.01	18425	28.2	28.05	28.8	27.15
2023-03-24	5.36 (-0.88)	0.0 (0.0)	0.26 (+0.18)	-2997	6.49	0	0.0	443	0.96	46153	28.15	28.6	30.4	28.05
2023-03-17	6.24 (-1.26)	0.0 (0.0)	0.08 (-0.05)	-4035	11.01	0	0.0	-121	0.33	36637	27.9	28.8	29.35	27.25
2023-03-10	7.5 (+0.04)	0.0 (0.0)	0.13 (-0.05)	20	0.04	0	0.0	-134	0.25	53444	29.55	31.55	32.7	28.3
2023-03-03	7.46 (-0.25)	0.0 (0.0)	0.18 (-0.02)	-620	2.21	0	0.0	-41	0.15	28000	31.1	31.2	31.85	30.3
2023-02-24	7.71 (-0.69)	0.0 (0.0)	0.2 (-0.03)	-2213	2.15	0	0.0	-64	0.06	102930	30.75	25.85	31.35	25.85
2023-02-17	8.4 (+0.45)	0.0 (0.0)	0.23 (-0.03)	1114	7.93	0	0.0	-92	0.65	14052	24.55	23.15	24.8	23.15
2023-02-10	7.95 (+0.21)	0.0 (0.0)	0.26 (0.0)	448	7.03	0	0.0	0	0.0	6374	23.15	23.0	23.95	23.0
2023-02-03	7.74 (+0.36)	0.0 (0.0)	0.26 (0.0)	931	17.89	0	0.0	0	0.0	5204	23.0	22.15	23.3	22.05
2023-01-17	7.38 (+0.05)	0.0 (0.0)	0.26 (0.0)	128	25.55	0	0.0	0	0.0	501	21.8	21.6	21.8	21.6
2023-01-13	7.33 (+0.04)	0.0 (0.0)	0.26 (0.0)	111	4.32	0	0.0	0	0.0	2567	21.6	22.25	22.3	21.4
2023-01-06	7.29 (+0.16)	0.0 (0.0)	0.26 (+0.02)	409	23.16	0	0.0	55	3.11	1766	21.95	21.5	22.0	21.25
2022-12-30	7.13 (-0.25)	0.0 (0.0)	0.24 (-0.01)	-405	10.88	0	0.0	-16	0.43	3722	21.3	22.75	22.75	21.05
2022-12-23	7.38 (+0.11)	0.0 (0.0)	0.25 (0.0)	460	14.44	0	0.0	0	0.0	3186	22.6	22.6	22.85	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	7.27 (+0.06)	0.0 (0.0)	0.25 (+0.01)	253	8.57	0	0.0	24	0.81	2953	22.65	23.0	23.1	22.2
2022-12-09	7.21 (+0.2)	0.0 (0.0)	0.24 (0.0)	311	3.28	0	0.0	0	0.0	9476	22.9	21.65	23.3	21.65
2022-12-02	7.01 (+0.24)	0.0 (0.0)	0.24 (0.0)	602	19.29	0	0.0	0	0.0	3120	21.35	20.9	21.5	20.65
2022-11-25	6.77 (+0.21)	0.0 (0.0)	0.24 (+0.01)	498	13.07	0	0.0	11	0.29	3810	20.75	20.8	21.5	20.6
2022-11-18	6.56 (+0.01)	0.0 (0.0)	0.23 (+0.08)	14	0.37	0	0.0	205	5.37	3819	20.8	20.25	21.65	20.25
2022-11-11	6.55 (+0.11)	0.0 (0.0)	0.15 (0.0)	264	12.88	0	0.0	-5	0.24	2049	20.1	19.95	20.65	19.8
2022-11-04	6.44 (-0.01)	0.0 (0.0)	0.15 (+0.03)	239	12.0	0	0.0	77	3.87	1992	19.8	19.8	19.8	18.85
2022-10-28	6.45 (-0.29)	0.0 (0.0)	0.12 (-0.01)	-812	23.88	0	0.0	-29	0.85	3401	19.35	18.6	20.55	18.35
2022-10-21	6.74 (-0.07)	0.0 (0.0)	0.13 (0.0)	-169	15.04	0	0.0	7	0.62	1124	18.5	18.8	19.1	18.25
2022-10-14	6.81 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-569	27.72	0	0.0	-14	0.68	2053	19.2	19.8	19.8	18.3
2022-10-07	7.16 (+0.06)	0.0 (0.0)	0.14 (-0.07)	140	8.24	0	0.0	-189	11.13	1698	20.0	19.8	20.5	19.7
2022-09-30	7.1 (+0.04)	0.0 (0.0)	0.21 (0.0)	102	3.47	0	0.0	1	0.03	2939	20.15	21.65	21.65	19.45
2022-09-23	7.06 (+0.05)	0.0 (0.0)	0.21 (0.0)	144	6.39	0	0.0	1	0.04	2255	21.8	22.75	23.0	21.5
2022-09-16	7.01 (+0.06)	0.0 (0.0)	0.21 (+0.02)	145	4.55	0	0.0	45	1.41	3190	22.6	22.2	22.95	21.8
2022-09-08	6.95 (+0.18)	0.0 (0.0)	0.19 (0.0)	452	13.68	0	0.0	5	0.15	3303	22.2	22.85	22.85	21.35
2022-09-02	6.77 (+0.37)	0.0 (0.0)	0.19 (-0.01)	903	7.77	0	0.0	-26	0.22	11618	23.05	23.15	24.1	22.5
2022-08-26	6.4 (-0.16)	0.0 (0.0)	0.2 (-0.02)	-234	1.23	0	0.0	-39	0.21	18961	23.65	23.0	24.3	22.95
2022-08-19	6.56 (+0.05)	0.0 (0.0)	0.22 (+0.2)	17	0.15	0	0.0	480	4.27	11246	22.35	20.7	22.75	20.3
2022-08-12	6.51 (+0.07)	0.0 (0.0)	0.02 (-0.01)	156	15.92	0	0.0	-4	0.41	980	19.6	18.7	19.65	18.7
2022-08-05	6.44 (+0.02)	0.0 (0.0)	0.03 (+0.01)	60	5.58	0	0.0	4	0.37	1075	19.0	19.15	19.4	18.35
2022-07-29	6.42 (+0.06)	0.0 (0.0)	0.02 (0.0)	161	7.41	0	0.0	0	0.0	2174	19.15	18.5	19.9	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	6.36 (+0.05)	0.0 (0.0)	0.02 (0.0)	204	14.34	0	0.0	0	0.0	1423	18.4	17.5	18.65	17.5
2022-07-15	6.31 (+0.02)	0.0 (0.0)	0.02 (0.0)	186	17.45	0	0.0	0	0.0	1066	17.45	17.6	17.7	16.75
2022-07-08	6.29 (+0.21)	0.0 (0.0)	0.02 (0.0)	430	23.17	0	0.0	0	0.0	1856	17.55	16.75	17.55	16.65
2022-07-01	6.08 (-0.05)	0.0 (0.0)	0.02 (0.0)	-190	9.99	0	0.0	0	0.0	1902	16.75	18.45	18.5	16.6
2022-06-24	6.13 (-0.07)	0.0 (0.0)	0.02 (0.0)	-230	9.39	0	0.0	0	0.0	2449	18.2	19.6	19.75	18.05
2022-06-17	6.2 (-0.01)	0.0 (0.0)	0.02 (0.0)	-79	5.7	0	0.0	0	0.0	1387	19.55	20.35	20.35	19.45
2022-06-10	6.21 (+0.23)	0.0 (0.0)	0.02 (0.0)	316	29.73	0	0.0	0	0.0	1063	20.6	20.4	20.7	20.35
2022-06-02	5.98 (+0.12)	0.0 (0.0)	0.02 (0.0)	251	26.79	0	0.0	0	0.0	937	20.35	20.3	20.45	20.1
2022-05-27	5.86 (+0.07)	0.0 (0.0)	0.02 (0.0)	119	13.33	0	0.0	0	0.0	893	20.1	20.0	20.25	19.7
2022-05-20	5.79 (-0.1)	0.0 (0.0)	0.02 (0.0)	-25	1.88	0	0.0	0	0.0	1328	20.0	20.2	20.2	19.8
2022-05-13	5.89 (-0.13)	0.0 (0.0)	0.02 (0.0)	-415	15.38	0	0.0	0	0.0	2698	19.95	20.7	21.2	19.8
2022-05-06	6.02 (-0.04)	0.0 (0.0)	0.02 (0.0)	-91	7.02	0	0.0	0	0.0	1296	20.9	21.5	21.65	20.7
2022-04-29	6.06 (-0.2)	0.0 (0.0)	0.02 (0.0)	-601	20.44	0	0.0	0	0.0	2941	21.45	21.6	21.75	20.1
2022-04-22	6.26 (+0.07)	0.0 (0.0)	0.02 (0.0)	151	4.67	0	0.0	0	0.0	3231	21.9	22.5	22.7	21.6
2022-04-15	6.19 (-0.27)	0.0 (0.0)	0.02 (0.0)	-368	9.28	0	0.0	0	0.0	3964	22.45	22.85	23.35	21.95
2022-04-08	6.46 (+0.28)	0.0 (0.0)	0.02 (0.0)	832	16.07	0	0.0	0	0.0	5177	22.85	21.55	23.0	21.5
2022-04-01	6.18 (+0.07)	0.0 (0.0)	0.02 (0.0)	194	7.71	0	0.0	0	0.0	2517	21.65	21.85	22.2	21.4
2022-03-25	6.11 (+0.23)	0.0 (0.0)	0.02 (0.0)	503	8.02	0	0.0	0	0.0	6270	21.9	21.1	22.4	21.05
2022-03-18	5.88 (+0.1)	0.0 (0.0)	0.02 (0.0)	161	6.59	0	0.0	0	0.0	2444	20.9	20.85	21.25	20.35
2022-03-11	5.78 (+0.21)	0.0 (0.0)	0.02 (0.0)	424	9.6	0	0.0	0	0.0	4418	20.7	20.9	21.25	19.9
2022-03-04	5.57 (+0.07)	0.0 (0.0)	0.02 (0.0)	157	9.06	0	0.0	0	0.0	1733	21.1	20.35	21.2	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.5 (0.0)	0.0 (0.0)	0.02 (0.0)	-81	2.42	0	0.0	0	0.0	3344	20.3	21.6	21.65	19.5
2022-02-18	5.5 (-0.09)	0.0 (0.0)	0.02 (0.0)	27	1.42	0	0.0	0	0.0	1908	21.45	21.8	21.8	20.95
2022-02-11	5.59 (+0.26)	0.0 (0.0)	0.02 (0.0)	597	27.98	0	0.0	0	0.0	2134	21.9	20.6	22.0	20.55
2022-01-26	5.33 (-0.07)	0.0 (0.0)	0.02 (0.0)	-200	11.33	0	0.0	0	0.0	1766	20.35	20.9	20.9	20.0
2022-01-21	5.4 (+0.11)	0.0 (0.0)	0.02 (0.0)	210	9.25	0	0.0	0	0.0	2270	21.05	21.3	21.75	21.0
2022-01-14	5.29 (+0.05)	0.0 (0.0)	0.02 (0.0)	-174	5.14	0	0.0	0	0.0	3387	21.35	21.9	22.45	21.2
2022-01-07	5.24 (-0.27)	0.0 (0.0)	0.02 (0.0)	-792	6.32	0	0.0	0	0.0	12530	21.9	22.1	23.8	21.85
2021-12-30	5.51 (-0.09)	0.0 (0.0)	0.02 (0.0)	339	11.92	0	0.0	0	0.0	2845	22.0	21.7	22.25	21.55
2021-12-24	5.6 (+0.09)	0.0 (0.0)	0.02 (0.0)	251	4.46	0	0.0	0	0.0	5627	21.7	21.2	22.35	21.15
2021-12-17	5.51 (-0.26)	0.0 (0.0)	0.02 (0.0)	-833	8.29	0	0.0	0	0.0	10053	21.15	20.9	22.65	20.7
2021-12-10	5.77 (+0.17)	0.0 (0.0)	0.02 (0.0)	222	13.71	0	0.0	0	0.0	1619	20.6	20.75	21.0	20.45
2021-12-03	5.6 (+0.26)	0.0 (0.0)	0.02 (0.0)	450	12.67	0	0.0	-1	0.03	3553	20.75	20.25	21.2	19.85
2021-11-26	5.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-181	7.44	0	0.0	0	0.0	2432	20.25	20.35	20.8	20.2
2021-11-19	5.36 (-0.3)	0.0 (0.0)	0.02 (0.0)	-999	25.58	0	0.0	0	0.0	3905	20.35	21.2	21.25	20.3
2021-11-12	5.66 (-0.29)	0.0 (0.0)	0.02 (0.0)	-729	11.59	0	0.0	0	0.0	6290	21.05	20.9	22.9	20.75
2021-11-05	5.95 (-0.23)	0.0 (0.0)	0.02 (0.0)	-174	6.56	0	0.0	0	0.0	2654	20.85	21.55	21.55	20.75
2021-10-29	6.18 (+0.09)	0.0 (0.0)	0.02 (0.0)	275	10.87	0	0.0	0	0.0	2530	21.45	20.65	21.95	20.6
2021-10-22	6.09 (+0.07)	0.0 (0.0)	0.02 (0.0)	202	13.85	0	0.0	1	0.07	1458	20.85	20.5	21.1	20.5
2021-10-15	6.02 (+0.07)	0.0 (0.0)	0.02 (0.0)	190	6.6	0	0.0	0	0.0	2879	20.4	21.3	21.4	19.9
2021-10-08	5.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	20	0.52	0	0.0	1	0.03	3862	21.4	22.4	22.5	20.25
2021-10-01	5.96 (-0.66)	0.0 (0.0)	0.02 (0.0)	-566	18.04	0	0.0	0	0.0	3138	22.2	22.9	23.2	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.62 (+0.06)	0.0 (0.0)	0.02 (0.0)	108	8.92	0	0.0	0	0.0	1211	22.9	22.5	23.0	22.5
2021-09-17	6.56 (-0.23)	0.0 (0.0)	0.02 (0.0)	-547	19.32	0	0.0	-2	0.07	2831	22.95	23.25	23.7	22.75
2021-09-10	6.79 (+0.06)	0.0 (0.0)	0.02 (-0.01)	177	3.12	0	0.0	-4	0.07	5667	23.15	23.05	23.75	22.3
2021-09-03	6.73 (-0.26)	0.0 (0.0)	0.03 (+0.01)	-70	0.67	0	0.0	4	0.04	10429	23.4	25.0	25.7	22.9
2021-08-27	6.99 (+1.11)	0.0 (0.0)	0.02 (0.0)	2922	34.86	0	0.0	0	0.0	8382	24.8	22.9	24.85	22.9
2021-08-20	5.88 (+0.12)	0.0 (0.0)	0.02 (0.0)	-8	0.12	0	0.0	-1	0.02	6474	22.75	23.05	23.5	21.95
2021-08-13	5.76 (-0.03)	0.0 (0.0)	0.02 (0.0)	-134	2.33	0	0.0	0	0.0	5752	23.25	23.55	23.85	22.5
2021-08-06	5.79 (-0.43)	0.0 (0.0)	0.02 (0.0)	-917	20.09	0	0.0	-1	0.02	4565	23.55	24.65	24.7	23.5
2021-07-30	6.22 (-0.57)	0.0 (0.0)	0.02 (0.0)	-1334	14.51	0	0.0	0	0.0	9193	24.4	26.05	26.05	23.25
2021-07-23	6.79 (+0.67)	0.0 (0.0)	0.02 (0.0)	1921	13.79	0	0.0	0	0.0	13929	25.7	25.3	26.15	24.45
2021-07-16	6.12 (+0.4)	0.0 (0.0)	0.02 (0.0)	1067	9.02	0	0.0	0	0.0	11823	25.0	25.8	25.95	23.5
2021-07-09	5.72 (-0.97)	0.0 (0.0)	0.02 (0.0)	-2536	14.3	0	0.0	1	0.01	17739	25.65	25.0	27.15	24.15
2021-07-02	6.69 (+0.32)	0.0 (0.0)	0.02 (0.0)	1071	7.64	0	0.0	0	0.0	14016	24.7	24.45	25.85	23.5
2021-06-25	6.37 (-0.43)	0.0 (0.0)	0.02 (0.0)	-1534	15.08	0	0.0	0	0.0	10175	24.45	25.75	25.8	24.25
2021-06-18	6.8 (+0.45)	0.0 (0.0)	0.02 (0.0)	1068	10.47	0	0.0	0	0.0	10200	25.8	25.55	26.2	24.15
2021-06-11	6.35 (-0.18)	0.0 (0.0)	0.02 (0.0)	94	0.84	0	0.0	0	0.0	11143	25.35	25.85	26.25	24.7
2021-06-04	6.53 (0.0)	0.0 (0.0)	0.02 (0.0)	1315	7.06	0	0.0	0	0.0	18620	26.0	26.8	28.15	25.65
2021-05-28	6.53 (-0.76)	0.0 (0.0)	0.02 (0.0)	-2123	8.08	0	0.0	0	0.0	26288	27.3	30.05	30.3	27.2
2021-05-21	7.29 (-0.23)	0.0 (0.0)	0.02 (0.0)	-1312	2.1	0	0.0	0	0.0	62456	30.05	24.35	31.3	24.2
2021-05-14	7.52 (-0.62)	0.0 (0.0)	0.02 (0.0)	-2332	6.71	0	0.0	0	0.0	34753	26.85	30.85	32.25	26.1
2021-05-07	8.14 (+0.78)	0.0 (0.0)	0.02 (0.0)	1817	5.37	0	0.0	0	0.0	33851	30.15	31.25	31.9	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	7.36 (+0.2)	0.0 (0.0)	0.02 (0.0)	644	2.42	0	0.0	0	0.0	26599	31.25	33.5	33.8	31.1
2021-04-23	7.16 (+0.63)	0.0 (0.0)	0.02 (-0.1)	1002	1.7	0	0.0	-250	0.42	58999	33.2	37.75	38.2	31.75
2021-04-16	6.53 (+0.57)	0.0 (0.0)	0.12 (-0.02)	980	1.59	0	0.0	-30	0.05	61596	38.6	37.7	40.1	33.9
2021-04-09	5.96 (+0.57)	0.0 (0.0)	0.14 (-0.01)	1735	3.04	0	0.0	-40	0.07	57034	37.8	41.5	42.25	37.1
2021-04-01	5.39 (-0.53)	0.0 (0.0)	0.15 (+0.01)	-376	0.56	0	0.0	20	0.03	67283	40.65	37.0	41.35	36.5
2021-03-26	5.92 (+0.1)	0.0 (0.0)	0.14 (-0.02)	-843	1.26	0	0.0	-30	0.04	66962	36.1	34.1	37.3	33.35
2021-03-19	5.82 (-0.3)	0.0 (0.0)	0.16 (+0.11)	-563	1.05	0	0.0	260	0.48	53773	34.05	34.9	36.3	33.2
2021-03-12	6.12 (-0.67)	0.0 (0.0)	0.05 (0.0)	-1736	2.41	0	0.0	10	0.01	72106	34.2	31.85	35.3	31.15
2021-03-05	6.79 (-1.47)	0.0 (0.0)	0.05 (+0.01)	-4136	5.22	0	0.0	10	0.01	79208	31.8	32.0	34.9	30.75
2021-02-26	8.26 (+0.08)	0.0 (0.0)	0.04 (+0.02)	-80	0.07	0	0.0	50	0.04	116955	33.0	25.25	33.0	25.25
2021-02-19	8.18 (+0.56)	0.0 (0.0)	0.02 (0.0)	1314	12.98	0	0.0	0	0.0	10124	24.55	23.0	24.7	22.7
2021-02-05	7.62 (-0.08)	0.0 (0.0)	0.02 (0.0)	-141	3.5	0	0.0	0	0.0	4034	22.3	22.1	22.7	21.5
2021-01-29	7.7 (-0.37)	0.0 (0.0)	0.02 (0.0)	-1082	19.98	0	0.0	0	0.0	5415	22.05	22.9	23.6	22.0
2021-01-22	8.07 (-0.36)	0.0 (0.0)	0.02 (0.0)	-1046	7.46	0	0.0	0	0.0	14017	22.7	23.85	25.05	22.4
2021-01-15	8.43 (+0.13)	0.0 (0.0)	0.02 (0.0)	235	2.31	0	0.0	0	0.0	10173	23.8	23.75	24.5	22.9
2021-01-08	8.3 (+0.49)	0.0 (0.0)	0.02 (0.0)	1212	6.52	0	0.0	0	0.0	18575	23.2	23.85	25.15	22.75
2020-12-31	7.81 (+0.48)	0.0 (0.0)	0.02 (0.0)	1496	15.13	0	0.0	0	0.0	9886	23.35	21.65	23.8	21.65
2020-12-25	7.33 (+0.25)	0.0 (0.0)	0.02 (0.0)	680	8.84	0	0.0	0	0.0	7690	21.5	22.8	23.15	20.85
2020-12-18	7.08 (+0.26)	0.0 (0.0)	0.02 (0.0)	690	12.03	0	0.0	0	0.0	5737	22.6	21.35	22.8	21.2
2020-12-11	6.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	-99	1.12	0	0.0	0	0.0	8840	21.3	21.7	22.25	21.0
2020-12-04	6.8 (-0.25)	0.0 (0.0)	0.02 (0.0)	-255	1.05	0	0.0	0	0.0	24274	21.95	24.0	25.0	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.05 (-0.39)	0.0 (0.0)	0.02 (+0.02)	211	1.27	0	0.0	60	0.36	16568	23.3	23.3	24.35	22.65
2020-11-20	7.44 (-0.34)	0.0 (0.0)	0.0 (0.0)	-447	1.56	0	0.0	0	0.0	28603	23.2	22.5	24.7	22.5
2020-11-13	7.78 (+0.35)	0.0 (0.0)	0.0 (0.0)	-387	2.63	0	0.0	0	0.0	14736	22.45	22.75	23.6	22.05
2020-11-06	7.43 (-0.11)	0.0 (0.0)	0.0 (-0.08)	234	1.95	0	0.0	-200	1.66	12027	22.3	21.55	22.6	21.4
2020-10-30	7.54 (-0.37)	0.0 (0.0)	0.08 (+0.08)	-1318	4.85	0	0.0	200	0.74	27188	21.6	22.3	23.7	21.4
2020-10-23	7.91 (+0.37)	0.0 (0.0)	0.0 (0.0)	577	1.64	0	0.0	0	0.0	35147	21.9	23.35	23.9	21.35
2020-10-16	7.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-907	1.04	0	0.0	0	0.0	87041	23.6	20.1	24.15	19.7
2020-10-08	7.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	105	0.81	0	0.0	0	0.0	12905	19.45	17.05	19.45	16.9
2020-09-30	7.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	319	14.23	0	0.0	0	0.0	2241	17.0	16.65	17.35	16.6
2020-09-25	7.62 (-0.26)	0.0 (0.0)	0.0 (0.0)	-453	5.63	0	0.0	0	0.0	8045	16.55	17.0	17.7	16.35
2020-09-18	7.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	168	4.08	0	0.0	0	0.0	4113	16.85	16.9	16.95	16.1
2020-09-11	7.91 (+0.12)	0.0 (0.0)	0.0 (0.0)	303	8.86	0	0.0	0	0.0	3420	16.5	15.5	16.6	15.5
2020-09-04	7.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	125	8.98	0	0.0	0	0.0	1392	15.45	15.5	15.7	15.25
2020-08-28	7.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	110	10.15	0	0.0	0	0.0	1084	15.55	15.3	15.75	15.25
2020-08-21	7.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	56	2.76	0	0.0	0	0.0	2032	15.3	15.8	15.9	15.0
2020-08-14	7.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	3.21	0	0.0	0	0.0	1590	15.7	16.35	16.5	15.65
2020-08-07	7.64 (-0.11)	0.0 (0.0)	0.0 (0.0)	-82	4.05	0	0.0	0	0.0	2023	16.25	15.65	16.8	15.55
2020-07-31	7.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-195	9.89	0	0.0	0	0.0	1971	15.75	16.05	16.35	15.3
2020-07-24	7.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	1.49	0	0.0	0	0.0	1951	16.0	16.4	16.5	15.9
2020-07-17	7.79 (-0.11)	0.0 (0.0)	0.0 (0.0)	-292	9.15	0	0.0	0	0.0	3192	16.4	17.1	17.2	16.25
2020-07-10	7.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-54	2.11	0	0.0	0	0.0	2560	16.95	17.15	17.25	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	7.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-124	5.51	0	0.0	0	0.0	2249	17.15	17.2	17.4	16.95
2020-06-24	7.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	1.36	0	0.0	0	0.0	2132	17.55	17.5	18.25	17.45
2020-06-19	7.96 (+0.17)	0.0 (0.0)	0.0 (0.0)	389	20.93	0	0.0	0	0.0	1859	17.45	16.85	17.45	16.7
2020-06-12	7.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-44	2.24	0	0.0	0	0.0	1964	16.9	17.4	17.5	16.45
2020-06-05	7.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	247	15.05	0	0.0	0	0.0	1641	17.45	17.0	17.5	16.7
2020-05-29	7.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	111	5.58	0	0.0	0	0.0	1990	16.85	16.7	17.05	16.3
2020-05-22	7.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-227	6.04	0	0.0	0	0.0	3759	16.6	16.75	17.75	16.45
2020-05-15	7.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-160	4.45	0	0.0	0	0.0	3595	17.0	18.15	18.4	16.95
2020-05-08	7.73 (-0.1)	0.0 (0.0)	0.0 (0.0)	-296	6.58	0	0.0	0	0.0	4499	17.9	17.8	18.4	17.5
2020-04-30	7.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-109	1.8	0	0.0	0	0.0	6055	17.3	15.2	18.25	15.15
2020-04-24	7.86 (+0.12)	0.0 (0.0)	0.0 (0.0)	-10	0.48	0	0.0	0	0.0	2095	15.1	14.45	15.2	14.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.36 (-0.57)	0.0 (0.0)	0.03 (-0.03)	-1936	9.03	2	0.01	-74	0.35	21439	49.8	53.7	55.5	49.25
2024-11-29	11.93 (-0.35)	0.0 (-0.01)	0.06 (-0.07)	-688	1.87	-260	0.71	-170	0.46	36844	53.2	61.5	63.8	51.2
2024-10-30	12.28 (-1.08)	0.01 (-0.18)	0.13 (+0.03)	-2132	7.52	-105	0.37	82	0.29	28360	61.1	64.2	66.4	60.4
2024-09-30	13.36 (+0.68)	0.19 (-0.48)	0.1 (+0.05)	2067	4.73	-1183	2.71	111	0.25	43699	63.7	67.1	69.2	60.0
2024-08-30	12.68 (-1.12)	0.67 (-0.46)	0.05 (-0.07)	-920	1.19	-1133	1.46	-151	0.19	77636	66.7	75.4	76.9	58.6
2024-07-31	13.8 (+3.36)	1.13 (+1.1)	0.12 (+0.06)	8723	3.07	2732	0.96	132	0.05	284125	75.5	75.4	90.5	72.1
2024-06-28	10.44 (+0.93)	0.03 (0.0)	0.06 (-0.07)	7499	6.34	-10	0.01	-163	0.14	118252	75.4	81.0	81.3	72.1
2024-05-31	9.51 (+0.21)	0.03 (0.0)	0.13 (+0.1)	-2884	1.09	8	0.0	232	0.09	264407	82.0	83.5	92.0	73.1
2024-04-30	9.3 (-1.13)	0.03 (+0.03)	0.03 (-0.31)	-6924	1.72	67	0.02	-759	0.19	402723	83.5	79.2	99.6	77.4
2024-03-29	10.43 (-2.57)	0.0 (0.0)	0.34 (-0.35)	-4554	1.21	0	0.0	-878	0.23	375717	79.9	69.0	85.1	63.4
2024-02-29	13.0 (-2.82)	0.0 (0.0)	0.69 (+0.08)	-9406	2.61	0	0.0	207	0.06	360404	69.1	57.4	70.9	52.5
2024-01-31	15.82 (+2.59)	0.0 (0.0)	0.61 (+0.34)	6936	3.05	0	0.0	846	0.37	227345	56.5	45.9	56.5	43.05
2023-12-29	13.23 (+1.8)	0.0 (0.0)	0.27 (+0.07)	3491	1.29	0	0.0	163	0.06	271286	45.7	45.65	53.7	44.65
2023-11-30	11.43 (+4.36)	0.0 (0.0)	0.2 (+0.08)	10299	3.21	0	0.0	206	0.06	320394	45.65	35.3	47.0	35.3
2023-10-31	7.07 (-1.65)	0.0 (0.0)	0.12 (+0.04)	-3589	3.05	0	0.0	108	0.09	117483	35.6	33.05	38.5	32.45
2023-09-28	8.72 (-1.99)	0.0 (0.0)	0.08 (+0.01)	-5252	14.42	0	0.0	22	0.06	36422	32.95	30.5	32.95	30.05
2023-08-31	10.71 (+0.57)	0.0 (0.0)	0.07 (-0.18)	890	1.15	0	0.0	-441	0.57	77194	30.5	36.8	37.0	29.7
2023-07-31	10.14 (-1.14)	0.0 (0.0)	0.25 (+0.17)	-2370	0.99	0	0.0	412	0.17	240347	36.8	33.75	40.6	31.3
2023-06-30	11.28 (+3.81)	0.0 (0.0)	0.08 (-0.03)	10742	11.77	0	0.0	-82	0.09	91242	32.95	27.75	33.5	27.7
2023-05-31	7.47 (+1.01)	0.0 (0.0)	0.11 (-0.08)	1730	3.01	0	0.0	-199	0.35	57392	27.75	28.1	29.0	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.46 (+0.65)	0.0 (0.0)	0.19 (+0.01)	1586	1.54	0	0.0	24	0.02	102699	27.9	28.3	32.2	27.0
2023-03-31	5.81 (-1.9)	0.0 (0.0)	0.18 (-0.02)	-6027	3.3	0	0.0	-39	0.02	182660	28.2	31.2	32.7	27.15
2023-02-24	7.71 (+0.12)	0.0 (0.0)	0.2 (-0.06)	-286	0.23	0	0.0	-156	0.12	125915	30.75	23.3	31.35	22.85
2023-01-31	7.59 (+0.46)	0.0 (0.0)	0.26 (+0.02)	1214	16.23	0	0.0	55	0.74	7479	23.0	21.5	23.15	21.25
2022-12-30	7.13 (+0.13)	0.0 (0.0)	0.24 (0.0)	642	3.12	0	0.0	8	0.04	20606	21.3	21.5	23.3	21.05
2022-11-30	7.0 (+0.57)	0.0 (0.0)	0.24 (+0.12)	1603	12.01	0	0.0	288	2.16	13342	21.2	19.5	21.65	18.85
2022-10-31	6.43 (-0.67)	0.0 (0.0)	0.12 (-0.09)	-1419	16.78	0	0.0	-225	2.66	8457	19.35	19.8	20.55	18.25
2022-09-30	7.1 (+0.65)	0.0 (0.0)	0.21 (+0.01)	1654	11.4	0	0.0	40	0.28	14508	20.15	23.15	23.15	19.45
2022-08-31	6.45 (+0.03)	0.0 (0.0)	0.2 (+0.18)	91	0.22	0	0.0	427	1.04	41062	23.3	19.15	24.3	18.35
2022-07-29	6.42 (+0.3)	0.0 (0.0)	0.02 (0.0)	875	11.82	0	0.0	0	0.0	7404	19.15	17.7	19.9	16.6
2022-06-30	6.12 (+0.22)	0.0 (0.0)	0.02 (0.0)	98	1.53	0	0.0	0	0.0	6418	17.7	20.3	20.7	17.6
2022-05-31	5.9 (-0.16)	0.0 (0.0)	0.02 (0.0)	-336	5.05	0	0.0	0	0.0	6655	20.15	21.5	21.65	19.7
2022-04-29	6.06 (-0.12)	0.0 (0.0)	0.02 (0.0)	28	0.18	0	0.0	0	0.0	15763	21.45	21.9	23.35	20.1
2022-03-31	6.18 (+0.68)	0.0 (0.0)	0.02 (0.0)	1425	8.41	0	0.0	0	0.0	16936	21.9	20.35	22.4	19.9
2022-02-25	5.5 (+0.17)	0.0 (0.0)	0.02 (0.0)	543	7.35	0	0.0	0	0.0	7386	20.3	20.6	22.0	19.5
2022-01-26	5.33 (-0.18)	0.0 (0.0)	0.02 (0.0)	-956	4.79	0	0.0	0	0.0	19954	20.35	22.1	23.8	20.0
2021-12-30	5.51 (+0.05)	0.0 (0.0)	0.02 (0.0)	277	1.23	0	0.0	-1	0.0	22481	22.0	20.6	22.65	20.45
2021-11-30	5.46 (-0.72)	0.0 (0.0)	0.02 (0.0)	-1931	11.7	0	0.0	0	0.0	16501	20.6	21.55	22.9	19.85
2021-10-29	6.18 (-0.16)	0.0 (0.0)	0.02 (0.0)	248	2.11	0	0.0	1	0.01	11730	21.45	22.45	22.6	19.9
2021-09-30	6.34 (-0.64)	0.0 (0.0)	0.02 (0.0)	-567	3.05	0	0.0	-1	0.01	18582	22.6	25.35	25.7	22.3
2021-08-31	6.98 (+0.76)	0.0 (0.0)	0.02 (0.0)	1971	6.83	0	0.0	-2	0.01	28870	25.25	24.65	25.5	21.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.22 (-0.6)	0.0 (0.0)	0.02 (0.0)	-1038	1.76	0	0.0	1	0.0	58912	24.4	24.25	27.15	23.25
2021-06-30	6.82 (-0.31)	0.0 (0.0)	0.02 (0.0)	-183	0.36	0	0.0	0	0.0	51164	24.45	28.0	28.15	23.5
2021-05-31	7.13 (-0.23)	0.0 (0.0)	0.02 (0.0)	-1597	0.97	0	0.0	0	0.0	164114	28.0	31.25	32.25	24.2
2021-04-29	7.36 (+1.52)	0.0 (0.0)	0.02 (-0.13)	3330	1.55	0	0.0	-320	0.15	215387	31.25	40.25	42.25	31.1
2021-03-31	5.84 (-2.42)	0.0 (0.0)	0.15 (+0.11)	-6623	2.02	0	0.0	270	0.08	328177	40.2	32.0	41.0	30.75
2021-02-26	8.26 (+0.56)	0.0 (0.0)	0.04 (+0.02)	1093	0.83	0	0.0	50	0.04	131114	33.0	22.1	33.0	21.5
2021-01-29	7.7 (-0.11)	0.0 (0.0)	0.02 (0.0)	-681	1.41	0	0.0	0	0.0	48181	22.05	23.85	25.15	22.0
2020-12-31	7.81 (+0.29)	0.0 (0.0)	0.02 (0.0)	1321	2.69	0	0.0	0	0.0	49092	23.35	25.0	25.0	20.85
2020-11-30	7.52 (-0.02)	0.0 (0.0)	0.02 (-0.06)	802	1.01	0	0.0	-140	0.18	79272	24.4	21.55	24.7	21.4
2020-10-30	7.54 (-0.17)	0.0 (0.0)	0.08 (+0.08)	-1543	0.95	0	0.0	200	0.12	162283	21.6	17.05	24.15	16.9
2020-09-30	7.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	443	2.33	0	0.0	0	0.0	19039	17.0	15.5	17.7	15.25
2020-08-31	7.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	154	2.23	0	0.0	0	0.0	6905	15.6	15.65	16.8	15.0
2020-07-31	7.75 (-0.15)	0.0 (0.0)	0.0 (0.0)	-492	4.48	0	0.0	0	0.0	10971	15.75	17.05	17.4	15.3
2020-06-30	7.9 (+0.21)	0.0 (0.0)	0.0 (0.0)	419	4.9	0	0.0	0	0.0	8552	17.05	17.0	18.25	16.45
2020-05-29	7.69 (-0.14)	0.0 (0.0)	0.0 (0.0)	-572	4.13	0	0.0	0	0.0	13844	16.85	17.8	18.4	16.3
2020-04-30	7.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-184	1.42	0	0.0	0	0.0	12994	17.3	13.5	18.25	13.0
2020-03-31	7.89 (+0.09)	0.0 (-0.57)	0.0 (0.0)	288	1.11	-1419	5.46	-6	0.02	25992	13.6	18.05	18.55	10.3
2020-02-27	7.8 (-0.04)	0.57 (0.0)	0.0 (0.0)	46	0.47	0	0.0	-667	6.76	9868	18.4	17.6	19.2	17.0
2020-01-31	7.84 ()	0.57 ()	0.0 ()	207	6.73	0	0.0	-160	5.2	3076	17.75	18.5	18.65	17.45