- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0.86 | 0 | 0.0 | 2 | 0.21 | 932 | 52.4 | 52.5 | 53.1 | 51.8 |
| 2024-11-20 | 12.12 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -90 | 7.1 | 0 | 0.0 | 2 | 0.16 | 1267 | 52.2 | 53.0 | 53.3 | 52.0 |
| 2024-11-19 | 12.19 (+0.12) | 0.0 (0.0) | 0.07 (-0.01) | 334 | 34.65 | 0 | 0.0 | -16 | 1.66 | 964 | 52.8 | 52.1 | 53.1 | 52.1 |
| 2024-11-18 | 12.07 (+0.22) | 0.0 (0.0) | 0.08 (-0.08) | 556 | 30.79 | -159 | 8.8 | -203 | 11.24 | 1806 | 51.9 | 53.1 | 53.5 | 51.9 |
| 2024-11-15 | 11.85 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 222 | 20.63 | 0 | 0.0 | -27 | 2.51 | 1076 | 53.1 | 53.1 | 54.0 | 52.9 |
| 2024-11-14 | 11.83 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -148 | 8.01 | 0 | 0.0 | 2 | 0.11 | 1848 | 52.6 | 54.2 | 54.8 | 52.2 |
| 2024-11-13 | 11.9 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 310 | 17.98 | 0 | 0.0 | -15 | 0.87 | 1724 | 54.4 | 54.0 | 54.6 | 53.2 |
| 2024-11-12 | 11.81 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | -25 | 0.62 | -8 | 0.2 | 3 | 0.07 | 4027 | 53.7 | 54.9 | 55.0 | 52.8 |
| 2024-11-11 | 11.72 (-0.06) | 0.0 (-0.01) | 0.18 (+0.02) | -758 | 8.84 | -92 | 1.07 | 50 | 0.58 | 8576 | 54.8 | 59.5 | 59.5 | 54.3 |
| 2024-11-08 | 11.78 (-0.17) | 0.01 (0.0) | 0.16 (+0.01) | -761 | 47.83 | 0 | 0.0 | 22 | 1.38 | 1591 | 60.1 | 61.9 | 62.0 | 60.1 |
| 2024-11-07 | 11.95 (+0.1) | 0.01 (0.0) | 0.15 (0.0) | 210 | 20.67 | 0 | 0.0 | 1 | 0.1 | 1016 | 61.6 | 60.8 | 62.0 | 60.8 |
| 2024-11-06 | 11.85 (-0.15) | 0.01 (0.0) | 0.15 (0.0) | -37 | 4.01 | -1 | 0.11 | 5 | 0.54 | 923 | 60.3 | 61.2 | 61.2 | 60.3 |
| 2024-11-05 | 12.0 (-0.19) | 0.01 (0.0) | 0.15 (0.0) | -478 | 42.11 | 0 | 0.0 | 0 | 0.0 | 1135 | 60.6 | 60.8 | 61.5 | 60.6 |
| 2024-11-04 | 12.19 (-0.19) | 0.01 (0.0) | 0.15 (+0.02) | -517 | 35.17 | 0 | 0.0 | 42 | 2.86 | 1470 | 62.3 | 62.9 | 63.8 | 62.1 |
| 2024-11-01 | 12.38 (+0.1) | 0.01 (0.0) | 0.13 (0.0) | 233 | 14.26 | 0 | 0.0 | -9 | 0.55 | 1634 | 62.7 | 61.5 | 62.7 | 60.7 |
| 2024-10-30 | 12.28 (-0.06) | 0.01 (0.0) | 0.13 (0.0) | -185 | 21.24 | 0 | 0.0 | 8 | 0.92 | 871 | 61.1 | 60.4 | 61.6 | 60.4 |
| 2024-10-29 | 12.34 (-0.35) | 0.01 (0.0) | 0.13 (0.0) | -704 | 37.73 | 0 | 0.0 | -9 | 0.48 | 1866 | 61.1 | 62.7 | 62.9 | 61.0 |
| 2024-10-28 | 12.69 (-0.12) | 0.01 (0.0) | 0.13 (-0.01) | 125 | 13.86 | 0 | 0.0 | -16 | 1.77 | 902 | 62.6 | 63.3 | 63.3 | 62.4 |
| 2024-10-25 | 12.81 (0.0) | 0.01 (0.0) | 0.14 (0.0) | -13 | 1.68 | 0 | 0.0 | 0 | 0.0 | 772 | 63.3 | 63.7 | 64.1 | 63.3 |
| 2024-10-24 | 12.81 (-0.45) | 0.01 (0.0) | 0.14 (0.0) | -841 | 52.63 | 0 | 0.0 | -10 | 0.63 | 1598 | 63.4 | 64.5 | 64.7 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.26 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | 116 | 13.08 | 0 | 0.0 | 1 | 0.11 | 887 | 64.9 | 64.8 | 66.0 | 64.8 |
| 2024-10-22 | 13.29 (-0.09) | 0.01 (0.0) | 0.14 (0.0) | -172 | 24.43 | 0 | 0.0 | 1 | 0.14 | 704 | 65.1 | 65.5 | 65.8 | 64.8 |
| 2024-10-21 | 13.38 (+0.05) | 0.01 (-0.14) | 0.14 (0.0) | 169 | 22.35 | 0 | 0.0 | 4 | 0.53 | 756 | 65.4 | 64.9 | 65.5 | 64.7 |
| 2024-10-18 | 13.33 (-0.01) | 0.15 (0.0) | 0.14 (0.0) | -41 | 3.68 | -1 | 0.09 | 7 | 0.63 | 1115 | 64.7 | 65.5 | 65.8 | 64.7 |
| 2024-10-17 | 13.34 (-0.19) | 0.15 (0.0) | 0.14 (0.0) | -461 | 35.08 | -1 | 0.08 | 2 | 0.15 | 1314 | 65.2 | 66.2 | 66.4 | 65.2 |
| 2024-10-16 | 13.53 (+0.46) | 0.15 (0.0) | 0.14 (+0.01) | 904 | 35.84 | 0 | 0.0 | 11 | 0.44 | 2522 | 66.1 | 63.7 | 66.3 | 63.7 |
| 2024-10-15 | 13.07 (-0.07) | 0.15 (0.0) | 0.13 (0.0) | -242 | 21.3 | 0 | 0.0 | 0 | 0.0 | 1136 | 64.3 | 65.1 | 65.1 | 64.2 |
| 2024-10-14 | 13.14 (+0.18) | 0.15 (0.0) | 0.13 (0.0) | 355 | 23.81 | 0 | 0.0 | -1 | 0.07 | 1491 | 64.5 | 64.0 | 65.2 | 63.9 |
| 2024-10-11 | 12.96 (+0.15) | 0.15 (0.0) | 0.13 (0.0) | 360 | 16.4 | 0 | 0.0 | 11 | 0.5 | 2195 | 63.9 | 64.0 | 65.2 | 63.3 |
| 2024-10-09 | 12.81 (-0.5) | 0.15 (0.0) | 0.13 (+0.01) | -1111 | 52.78 | 0 | 0.0 | 28 | 1.33 | 2105 | 62.1 | 64.0 | 64.3 | 61.9 |
| 2024-10-08 | 13.31 (+0.05) | 0.15 (0.0) | 0.12 (+0.01) | -330 | 23.21 | 0 | 0.0 | 6 | 0.42 | 1422 | 63.7 | 64.2 | 64.7 | 63.5 |
| 2024-10-07 | 13.26 (+0.29) | 0.15 (-0.02) | 0.11 (-0.01) | 816 | 32.29 | -50 | 1.98 | -19 | 0.75 | 2527 | 64.5 | 63.7 | 65.4 | 63.3 |
| 2024-10-04 | 12.97 (-0.35) | 0.17 (-0.01) | 0.12 (+0.01) | -937 | 37.95 | -8 | 0.32 | 37 | 1.5 | 2469 | 61.3 | 63.2 | 63.5 | 61.3 |
| 2024-10-01 | 13.32 (-0.04) | 0.18 (-0.01) | 0.11 (+0.01) | 60 | 3.54 | -45 | 2.65 | 21 | 1.24 | 1697 | 63.2 | 64.2 | 64.2 | 62.7 |
| 2024-09-30 | 13.36 (-0.06) | 0.19 (-0.11) | 0.1 (0.0) | -111 | 8.4 | -261 | 19.76 | 8 | 0.61 | 1321 | 63.7 | 64.9 | 64.9 | 63.5 |
| 2024-09-27 | 13.42 (+0.16) | 0.3 (-0.1) | 0.1 (+0.03) | 400 | 27.97 | -243 | 16.99 | 52 | 3.64 | 1430 | 64.8 | 65.5 | 65.8 | 64.6 |
| 2024-09-26 | 13.26 (+0.01) | 0.4 (-0.07) | 0.07 (0.0) | 25 | 2.09 | -193 | 16.14 | 0 | 0.0 | 1196 | 65.2 | 66.3 | 66.5 | 65.1 |
| 2024-09-25 | 13.25 (+0.15) | 0.47 (0.0) | 0.07 (0.0) | 414 | 36.38 | 0 | 0.0 | -1 | 0.09 | 1138 | 65.9 | 65.2 | 66.1 | 65.1 |
| 2024-09-24 | 13.1 (+0.12) | 0.47 (-0.1) | 0.07 (0.0) | 5 | 0.23 | -234 | 10.79 | 10 | 0.46 | 2168 | 65.0 | 66.6 | 66.9 | 65.0 |
| 2024-09-23 | 12.98 (+0.03) | 0.57 (0.0) | 0.07 (+0.01) | -11 | 1.17 | 0 | 0.0 | 19 | 2.01 | 944 | 66.5 | 66.9 | 68.0 | 66.5 |
| 2024-09-20 | 12.95 (+0.02) | 0.57 (0.0) | 0.06 (0.0) | -2 | 0.14 | 0 | 0.0 | 5 | 0.35 | 1424 | 66.9 | 67.6 | 68.0 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.93 (-0.34) | 0.57 (0.0) | 0.06 (+0.01) | -845 | 46.63 | 0 | 0.0 | 33 | 1.82 | 1812 | 67.3 | 68.0 | 68.8 | 67.2 |
| 2024-09-18 | 13.27 (-0.06) | 0.57 (0.0) | 0.05 (0.0) | -124 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1974 | 67.7 | 67.6 | 68.2 | 67.0 |
| 2024-09-16 | 13.33 (+0.03) | 0.57 (0.0) | 0.05 (0.0) | 558 | 9.62 | 0 | 0.0 | 5 | 0.09 | 5800 | 67.6 | 65.0 | 69.2 | 65.0 |
| 2024-09-13 | 13.3 (+0.22) | 0.57 (0.0) | 0.05 (0.0) | 567 | 30.39 | 2 | 0.11 | -4 | 0.21 | 1866 | 64.8 | 64.0 | 65.5 | 63.9 |
| 2024-09-12 | 13.08 (+0.09) | 0.57 (0.0) | 0.05 (0.0) | 158 | 6.24 | 0 | 0.0 | -12 | 0.47 | 2534 | 63.4 | 64.5 | 64.6 | 63.2 |
| 2024-09-11 | 12.99 (+0.17) | 0.57 (0.0) | 0.05 (0.0) | 798 | 25.84 | 0 | 0.0 | 0 | 0.0 | 3088 | 63.3 | 61.7 | 63.7 | 61.1 |
| 2024-09-10 | 12.82 (-0.06) | 0.57 (0.0) | 0.05 (0.0) | -167 | 9.06 | 2 | 0.11 | 4 | 0.22 | 1844 | 62.3 | 64.0 | 64.0 | 62.3 |
| 2024-09-09 | 12.88 (+0.35) | 0.57 (0.0) | 0.05 (0.0) | 941 | 40.21 | 0 | 0.0 | -2 | 0.09 | 2340 | 63.4 | 60.9 | 63.7 | 60.2 |
| 2024-09-06 | 12.53 (-0.38) | 0.57 (0.0) | 0.05 (0.0) | -858 | 44.3 | 0 | 0.0 | 8 | 0.41 | 1937 | 62.5 | 63.5 | 63.5 | 61.9 |
| 2024-09-05 | 12.91 (+0.56) | 0.57 (0.0) | 0.05 (-0.01) | 1394 | 54.35 | 1 | 0.04 | -35 | 1.36 | 2565 | 63.0 | 62.4 | 63.9 | 61.9 |
| 2024-09-04 | 12.35 (-0.1) | 0.57 (-0.1) | 0.06 (+0.01) | -235 | 5.61 | -257 | 6.14 | 20 | 0.48 | 4187 | 61.1 | 63.8 | 63.8 | 60.0 |
| 2024-09-03 | 12.45 (-0.32) | 0.67 (0.0) | 0.05 (0.0) | -843 | 45.67 | 0 | 0.0 | 11 | 0.6 | 1846 | 65.5 | 67.0 | 67.3 | 65.5 |
| 2024-09-02 | 12.77 (+0.09) | 0.67 (0.0) | 0.05 (0.0) | 3 | 0.13 | 0 | 0.0 | -10 | 0.44 | 2277 | 66.7 | 67.1 | 68.6 | 66.7 |
| 2024-08-30 | 12.68 (+0.04) | 0.67 (-0.09) | 0.05 (0.0) | 45 | 2.55 | -218 | 12.34 | 0 | 0.0 | 1766 | 66.7 | 67.0 | 68.0 | 66.6 |
| 2024-08-29 | 12.64 (-0.05) | 0.76 (0.0) | 0.05 (0.0) | -125 | 6.71 | 0 | 0.0 | 11 | 0.59 | 1864 | 66.7 | 67.5 | 67.7 | 66.2 |
| 2024-08-28 | 12.69 (-0.36) | 0.76 (0.0) | 0.05 (0.0) | -939 | 31.21 | 0 | 0.0 | 2 | 0.07 | 3009 | 67.4 | 68.6 | 69.7 | 67.4 |
| 2024-08-27 | 13.05 (-0.07) | 0.76 (0.0) | 0.05 (0.0) | -253 | 17.0 | -2 | 0.13 | 0 | 0.0 | 1488 | 68.4 | 68.6 | 68.7 | 67.6 |
| 2024-08-26 | 13.12 (+0.15) | 0.76 (0.0) | 0.05 (0.0) | 346 | 26.97 | 0 | 0.0 | 0 | 0.0 | 1283 | 68.0 | 68.4 | 68.9 | 68.0 |
| 2024-08-23 | 12.97 (-0.2) | 0.76 (0.0) | 0.05 (0.0) | -230 | 13.52 | 0 | 0.0 | 8 | 0.47 | 1701 | 67.7 | 68.0 | 68.4 | 66.8 |
| 2024-08-22 | 13.17 (-0.32) | 0.76 (0.0) | 0.05 (+0.01) | 72 | 5.44 | 0 | 0.0 | 12 | 0.91 | 1324 | 67.6 | 68.5 | 68.7 | 67.3 |
| 2024-08-21 | 13.49 (-0.38) | 0.76 (0.0) | 0.04 (0.0) | -306 | 16.68 | 0 | 0.0 | 4 | 0.22 | 1835 | 67.9 | 69.0 | 69.2 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.87 (+0.7) | 0.76 (-0.18) | 0.04 (-0.04) | 1792 | 51.97 | -457 | 13.25 | -93 | 2.7 | 3448 | 68.5 | 68.1 | 69.0 | 67.8 |
| 2024-08-19 | 13.17 (-0.24) | 0.94 (-0.2) | 0.08 (0.0) | -455 | 11.06 | -498 | 12.1 | 2 | 0.05 | 4115 | 67.3 | 69.0 | 69.5 | 66.6 |
| 2024-08-16 | 13.41 (-0.33) | 1.14 (0.0) | 0.08 (+0.02) | -937 | 36.93 | 0 | 0.0 | 31 | 1.22 | 2537 | 68.4 | 70.0 | 70.0 | 68.4 |
| 2024-08-15 | 13.74 (+0.22) | 1.14 (-0.03) | 0.06 (0.0) | 622 | 16.02 | -66 | 1.7 | 17 | 0.44 | 3883 | 69.1 | 69.2 | 70.5 | 68.0 |
| 2024-08-14 | 13.52 (-0.31) | 1.17 (0.0) | 0.06 (+0.01) | -820 | 30.3 | 0 | 0.0 | 8 | 0.3 | 2706 | 68.7 | 70.5 | 70.5 | 68.5 |
| 2024-08-13 | 13.83 (+0.44) | 1.17 (0.0) | 0.05 (-0.01) | 1418 | 43.42 | 0 | 0.0 | -10 | 0.31 | 3266 | 69.6 | 68.7 | 69.7 | 67.4 |
| 2024-08-12 | 13.39 (-0.12) | 1.17 (0.0) | 0.06 (+0.02) | -128 | 3.3 | 0 | 0.0 | 55 | 1.42 | 3876 | 68.0 | 67.6 | 69.4 | 67.5 |
| 2024-08-09 | 13.51 (-0.43) | 1.17 (0.0) | 0.04 (+0.02) | -437 | 13.97 | -2 | 0.06 | 35 | 1.12 | 3129 | 69.4 | 70.3 | 70.7 | 69.1 |
| 2024-08-08 | 13.94 (-0.17) | 1.17 (0.0) | 0.02 (0.0) | -176 | 6.53 | 0 | 0.0 | -1 | 0.04 | 2696 | 68.5 | 67.9 | 69.8 | 67.1 |
| 2024-08-07 | 14.11 (+0.16) | 1.17 (+0.02) | 0.02 (0.0) | 489 | 6.81 | 54 | 0.75 | -3 | 0.04 | 7176 | 68.7 | 64.5 | 69.2 | 64.5 |
| 2024-08-06 | 13.95 (+0.75) | 1.15 (-0.01) | 0.02 (-0.01) | 1695 | 16.95 | -25 | 0.25 | -11 | 0.11 | 10001 | 64.1 | 66.6 | 67.8 | 58.6 |
| 2024-08-05 | 13.2 (-0.01) | 1.16 (+0.01) | 0.03 (0.0) | -675 | 8.51 | 30 | 0.38 | 2 | 0.03 | 7931 | 65.1 | 69.0 | 69.3 | 65.1 |
| 2024-08-02 | 13.21 (-0.39) | 1.15 (+0.02) | 0.03 (0.0) | -1422 | 27.75 | 51 | 1.0 | 1 | 0.02 | 5125 | 72.3 | 74.3 | 75.3 | 72.3 |
| 2024-08-01 | 13.6 (-0.2) | 1.13 (0.0) | 0.03 (-0.09) | -496 | 14.31 | 0 | 0.0 | -221 | 6.38 | 3465 | 75.8 | 75.4 | 76.9 | 74.9 |
| 2024-07-31 | 13.8 (-0.06) | 1.13 (0.0) | 0.12 (0.0) | -178 | 1.77 | 0 | 0.0 | 0 | 0.0 | 10062 | 75.5 | 73.5 | 81.0 | 72.1 |
| 2024-07-30 | 13.86 (-0.4) | 1.13 (0.0) | 0.12 (-0.01) | -1285 | 17.18 | 3 | 0.04 | -24 | 0.32 | 7480 | 74.4 | 73.2 | 74.8 | 72.6 |
| 2024-07-29 | 14.26 (-1.16) | 1.13 (+0.17) | 0.13 (-0.01) | -3105 | 21.88 | 420 | 2.96 | -28 | 0.2 | 14193 | 74.0 | 83.0 | 83.0 | 74.0 |
| 2024-07-26 | 15.42 (-0.07) | 0.96 (+0.03) | 0.14 (0.0) | -440 | 5.18 | 67 | 0.79 | -15 | 0.18 | 8490 | 81.1 | 80.7 | 81.7 | 78.4 |
| 2024-07-23 | 15.49 (+0.2) | 0.93 (+0.04) | 0.14 (0.0) | 1333 | 10.15 | 96 | 0.73 | 1 | 0.01 | 13131 | 82.4 | 83.0 | 87.5 | 82.1 |
| 2024-07-22 | 15.29 (+0.49) | 0.89 (0.0) | 0.14 (-0.03) | 1244 | 6.83 | 2 | 0.01 | -65 | 0.36 | 18221 | 81.2 | 85.0 | 86.4 | 80.0 |
| 2024-07-19 | 14.8 (-0.35) | 0.89 (0.0) | 0.17 (0.0) | -1478 | 3.99 | 0 | 0.0 | 0 | 0.0 | 37083 | 84.1 | 87.1 | 90.5 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.15 (+1.17) | 0.89 (+0.02) | 0.17 (-0.02) | 2722 | 8.28 | 55 | 0.17 | -61 | 0.19 | 32878 | 86.8 | 84.5 | 90.2 | 83.6 |
| 2024-07-17 | 13.98 (+0.4) | 0.87 (0.0) | 0.19 (+0.14) | 2146 | 9.47 | 1 | 0.0 | 367 | 1.62 | 22668 | 85.7 | 85.0 | 87.5 | 83.5 |
| 2024-07-16 | 13.58 (-1.07) | 0.87 (+0.24) | 0.05 (0.0) | -2412 | 9.25 | 586 | 2.25 | -13 | 0.05 | 26066 | 83.9 | 84.2 | 85.7 | 82.0 |
| 2024-07-15 | 14.65 (+3.42) | 0.63 (+0.59) | 0.05 (-0.03) | 9109 | 30.9 | 1475 | 5.0 | -72 | 0.24 | 29476 | 84.1 | 77.2 | 84.1 | 76.7 |
| 2024-07-12 | 11.23 (-0.18) | 0.04 (0.0) | 0.08 (0.0) | -406 | 5.2 | 3 | 0.04 | -5 | 0.06 | 7802 | 76.5 | 78.6 | 79.1 | 76.5 |
| 2024-07-11 | 11.41 (+0.88) | 0.04 (0.0) | 0.08 (+0.01) | 2101 | 17.77 | 1 | 0.01 | 29 | 0.25 | 11824 | 77.3 | 78.5 | 79.2 | 77.2 |
| 2024-07-10 | 10.53 (+0.11) | 0.04 (+0.01) | 0.07 (0.0) | 273 | 10.35 | 3 | 0.11 | 0 | 0.0 | 2638 | 75.1 | 75.9 | 76.6 | 75.1 |
| 2024-07-09 | 10.42 (+0.06) | 0.03 (0.0) | 0.07 (0.0) | -172 | 3.68 | 3 | 0.06 | 0 | 0.0 | 4680 | 75.1 | 76.8 | 76.9 | 74.3 |
| 2024-07-08 | 10.36 (-1.12) | 0.03 (0.0) | 0.07 (0.0) | -3365 | 50.38 | 4 | 0.06 | 3 | 0.04 | 6679 | 76.3 | 79.4 | 79.8 | 76.1 |
| 2024-07-05 | 11.48 (+0.52) | 0.03 (0.0) | 0.07 (0.0) | 1328 | 32.08 | 0 | 0.0 | 0 | 0.0 | 4140 | 78.2 | 78.4 | 78.7 | 77.5 |
| 2024-07-04 | 10.96 (+0.11) | 0.03 (0.0) | 0.07 (+0.01) | 348 | 2.78 | 6 | 0.05 | 10 | 0.08 | 12513 | 77.4 | 77.0 | 79.3 | 73.7 |
| 2024-07-03 | 10.85 (-0.33) | 0.03 (0.0) | 0.06 (0.0) | -752 | 25.05 | 7 | 0.23 | 0 | 0.0 | 3002 | 76.6 | 78.0 | 78.3 | 76.3 |
| 2024-07-02 | 11.18 (+0.5) | 0.03 (0.0) | 0.06 (0.0) | 1000 | 11.24 | 0 | 0.0 | -1 | 0.01 | 8894 | 77.1 | 76.1 | 79.4 | 76.0 |
| 2024-07-01 | 10.68 (+0.24) | 0.03 (0.0) | 0.06 (0.0) | 712 | 32.44 | 0 | 0.0 | 6 | 0.27 | 2195 | 76.0 | 75.4 | 76.8 | 75.2 |
| 2024-06-28 | 10.44 (-0.2) | 0.03 (0.0) | 0.06 (0.0) | -290 | 16.25 | -10 | 0.56 | -1 | 0.06 | 1785 | 75.4 | 75.8 | 76.3 | 75.4 |
| 2024-06-27 | 10.64 (-0.12) | 0.03 (0.0) | 0.06 (-0.01) | -433 | 13.65 | 0 | 0.0 | -23 | 0.73 | 3172 | 75.6 | 76.4 | 77.3 | 75.6 |
| 2024-06-26 | 10.76 (+0.14) | 0.03 (0.0) | 0.07 (0.0) | 301 | 11.16 | 0 | 0.0 | 1 | 0.04 | 2698 | 75.8 | 77.0 | 77.5 | 75.8 |
| 2024-06-25 | 10.62 (+0.34) | 0.03 (0.0) | 0.07 (0.0) | 769 | 22.09 | 0 | 0.0 | 14 | 0.4 | 3482 | 76.8 | 74.8 | 77.2 | 74.3 |
| 2024-06-24 | 10.28 (+0.11) | 0.03 (0.0) | 0.07 (0.0) | 341 | 9.72 | 0 | 0.0 | -1 | 0.03 | 3510 | 74.5 | 75.9 | 76.3 | 74.5 |
| 2024-06-21 | 10.17 (-0.65) | 0.03 (0.0) | 0.07 (0.0) | -1497 | 30.0 | 0 | 0.0 | 0 | 0.0 | 4990 | 75.9 | 78.3 | 78.6 | 75.9 |
| 2024-06-20 | 10.82 (+0.28) | 0.03 (0.0) | 0.07 (0.0) | 826 | 33.41 | 0 | 0.0 | -17 | 0.69 | 2472 | 77.0 | 76.3 | 77.2 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.54 (+0.25) | 0.03 (0.0) | 0.07 (-0.02) | 712 | 8.87 | 0 | 0.0 | -39 | 0.49 | 8026 | 76.2 | 77.7 | 77.8 | 75.2 |
| 2024-06-18 | 10.29 (-0.63) | 0.03 (0.0) | 0.09 (0.0) | -1549 | 26.9 | 0 | 0.0 | 1 | 0.02 | 5758 | 77.5 | 79.0 | 79.6 | 77.5 |
| 2024-06-17 | 10.92 (-0.54) | 0.03 (0.0) | 0.09 (-0.04) | -325 | 6.53 | 0 | 0.0 | -96 | 1.93 | 4974 | 78.0 | 79.4 | 79.5 | 77.8 |
| 2024-06-14 | 11.46 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | 678 | 9.92 | 0 | 0.0 | 0 | 0.0 | 6833 | 79.2 | 79.5 | 79.9 | 78.5 |
| 2024-06-13 | 11.47 (+1.01) | 0.03 (0.0) | 0.13 (+0.03) | 3060 | 21.94 | 0 | 0.0 | 74 | 0.53 | 13950 | 78.5 | 78.7 | 80.0 | 76.8 |
| 2024-06-12 | 10.46 (+0.04) | 0.03 (0.0) | 0.1 (0.0) | 1544 | 22.1 | 0 | 0.0 | -9 | 0.13 | 6987 | 75.8 | 74.2 | 75.8 | 73.5 |
| 2024-06-11 | 10.42 (-0.33) | 0.03 (0.0) | 0.1 (0.0) | 517 | 9.98 | 0 | 0.0 | 3 | 0.06 | 5182 | 72.3 | 74.0 | 74.1 | 72.1 |
| 2024-06-07 | 10.75 (+0.65) | 0.03 (0.0) | 0.1 (0.0) | 2298 | 26.3 | 0 | 0.0 | 3 | 0.03 | 8737 | 73.5 | 73.0 | 73.8 | 72.2 |
| 2024-06-06 | 10.1 (+0.56) | 0.03 (0.0) | 0.1 (+0.01) | 1302 | 17.3 | 0 | 0.0 | 17 | 0.23 | 7528 | 73.3 | 75.2 | 75.2 | 73.0 |
| 2024-06-05 | 9.54 (-0.21) | 0.03 (0.0) | 0.09 (0.0) | -706 | 12.69 | 0 | 0.0 | -1 | 0.02 | 5564 | 74.4 | 75.2 | 75.4 | 73.6 |
| 2024-06-04 | 9.75 (+0.04) | 0.03 (0.0) | 0.09 (-0.02) | 443 | 3.63 | 0 | 0.0 | -45 | 0.37 | 12219 | 74.4 | 77.7 | 77.9 | 74.3 |
| 2024-06-03 | 9.71 (+0.2) | 0.03 (0.0) | 0.11 (-0.02) | -492 | 4.74 | 0 | 0.0 | -44 | 0.42 | 10374 | 78.4 | 81.0 | 81.3 | 78.0 |
| 2024-05-31 | 9.51 (+1.48) | 0.03 (0.0) | 0.13 (+0.01) | 3081 | 20.61 | 0 | 0.0 | 13 | 0.09 | 14947 | 82.0 | 79.5 | 82.0 | 77.4 |
| 2024-05-30 | 8.03 (-0.27) | 0.03 (0.0) | 0.12 (-0.02) | -2 | 0.04 | 0 | 0.0 | -43 | 0.83 | 5211 | 78.3 | 79.5 | 80.9 | 78.3 |
| 2024-05-29 | 8.3 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -399 | 7.27 | 0 | 0.0 | -5 | 0.09 | 5490 | 80.1 | 81.8 | 81.9 | 80.1 |
| 2024-05-28 | 8.36 (-0.05) | 0.03 (0.0) | 0.14 (-0.03) | -176 | 1.06 | -1 | 0.01 | -75 | 0.45 | 16546 | 81.2 | 82.2 | 83.5 | 80.6 |
| 2024-05-27 | 8.41 (+0.45) | 0.03 (0.0) | 0.17 (-0.03) | 1065 | 10.74 | 0 | 0.0 | -60 | 0.61 | 9915 | 78.7 | 77.5 | 81.5 | 77.2 |
| 2024-05-24 | 7.96 (-0.77) | 0.03 (0.0) | 0.2 (+0.03) | -2377 | 22.61 | -2 | 0.02 | 68 | 0.65 | 10512 | 76.7 | 75.5 | 77.5 | 73.8 |
| 2024-05-23 | 8.73 (+0.77) | 0.03 (0.0) | 0.17 (-0.14) | 1084 | 4.17 | -1 | 0.0 | -358 | 1.38 | 25989 | 75.3 | 80.5 | 80.7 | 73.1 |
| 2024-05-22 | 7.96 (-0.1) | 0.03 (0.0) | 0.31 (+0.02) | -890 | 16.1 | 0 | 0.0 | 60 | 1.09 | 5527 | 80.1 | 81.2 | 81.9 | 80.1 |
| 2024-05-21 | 8.06 (-0.39) | 0.03 (0.0) | 0.29 (-0.04) | -1163 | 19.94 | 0 | 0.0 | -110 | 1.89 | 5833 | 80.1 | 81.1 | 81.9 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.45 (-0.36) | 0.03 (0.0) | 0.33 (-0.04) | -165 | 2.58 | 0 | 0.0 | -87 | 1.36 | 6389 | 80.9 | 81.5 | 82.5 | 80.0 |
| 2024-05-17 | 8.81 (-0.52) | 0.03 (0.0) | 0.37 (+0.03) | -2033 | 23.65 | 0 | 0.0 | 72 | 0.84 | 8598 | 82.0 | 84.3 | 85.2 | 82.0 |
| 2024-05-16 | 9.33 (-0.57) | 0.03 (0.0) | 0.34 (+0.15) | -369 | 3.78 | 0 | 0.0 | 361 | 3.7 | 9768 | 84.3 | 85.6 | 87.5 | 83.5 |
| 2024-05-15 | 9.9 (+0.93) | 0.03 (0.0) | 0.19 (0.0) | 2462 | 20.47 | 1 | 0.01 | 6 | 0.05 | 12029 | 84.9 | 84.2 | 87.7 | 84.1 |
| 2024-05-14 | 8.97 (+0.8) | 0.03 (0.0) | 0.19 (+0.01) | 1880 | 13.07 | 11 | 0.08 | 16 | 0.11 | 14379 | 83.8 | 82.7 | 84.9 | 80.5 |
| 2024-05-13 | 8.17 (+0.31) | 0.03 (0.0) | 0.18 (+0.01) | 122 | 0.6 | 0 | 0.0 | 35 | 0.17 | 20385 | 82.0 | 82.4 | 82.5 | 77.5 |
| 2024-05-10 | 7.86 (-0.88) | 0.03 (0.0) | 0.17 (-0.04) | -4035 | 16.07 | 0 | 0.0 | -87 | 0.35 | 25111 | 82.4 | 80.8 | 83.4 | 80.1 |
| 2024-05-09 | 8.74 (-0.81) | 0.03 (0.0) | 0.21 (0.0) | -1385 | 9.86 | 0 | 0.0 | -7 | 0.05 | 14040 | 88.0 | 88.8 | 92.0 | 88.0 |
| 2024-05-08 | 9.55 (-0.33) | 0.03 (0.0) | 0.21 (+0.01) | -624 | 6.82 | 0 | 0.0 | 12 | 0.13 | 9151 | 89.0 | 88.0 | 89.4 | 86.5 |
| 2024-05-07 | 9.88 (+0.34) | 0.03 (0.0) | 0.2 (+0.05) | 774 | 5.2 | 0 | 0.0 | 136 | 0.91 | 14885 | 87.2 | 84.9 | 88.4 | 84.6 |
| 2024-05-06 | 9.54 (+0.15) | 0.03 (0.0) | 0.15 (+0.04) | 28 | 0.34 | 0 | 0.0 | 106 | 1.29 | 8234 | 84.3 | 85.5 | 86.5 | 83.7 |
| 2024-05-03 | 9.39 (-0.17) | 0.03 (0.0) | 0.11 (+0.01) | -571 | 4.86 | 0 | 0.0 | 25 | 0.21 | 11743 | 85.1 | 86.2 | 87.8 | 85.1 |
| 2024-05-02 | 9.56 (+0.26) | 0.03 (0.0) | 0.1 (+0.07) | 809 | 8.33 | 0 | 0.0 | 154 | 1.59 | 9715 | 86.1 | 83.5 | 86.6 | 83.1 |
| 2024-04-30 | 9.3 (+0.29) | 0.03 (0.0) | 0.03 (0.0) | 459 | 3.21 | 0 | 0.0 | 2 | 0.01 | 14286 | 83.5 | 83.2 | 85.1 | 80.7 |
| 2024-04-29 | 9.01 (-0.07) | 0.03 (0.0) | 0.03 (0.0) | -266 | 2.14 | 0 | 0.0 | 0 | 0.0 | 12454 | 83.2 | 84.9 | 86.5 | 83.2 |
| 2024-04-26 | 9.08 (-0.96) | 0.03 (0.0) | 0.03 (0.0) | -3271 | 24.1 | 0 | 0.0 | -1 | 0.01 | 13572 | 83.6 | 86.0 | 86.4 | 83.2 |
| 2024-04-25 | 10.04 (+0.5) | 0.03 (0.0) | 0.03 (-0.02) | 1186 | 9.04 | 0 | 0.0 | -29 | 0.22 | 13116 | 85.8 | 85.5 | 87.4 | 83.8 |
| 2024-04-24 | 9.54 (-0.02) | 0.03 (0.0) | 0.05 (+0.02) | -1153 | 4.67 | 0 | 0.0 | 31 | 0.13 | 24682 | 86.3 | 83.1 | 86.3 | 80.5 |
| 2024-04-23 | 9.56 (+0.82) | 0.03 (0.0) | 0.03 (-0.1) | 1274 | 3.35 | 0 | 0.0 | -245 | 0.64 | 38027 | 82.6 | 82.2 | 85.5 | 77.4 |
| 2024-04-22 | 8.74 (-0.83) | 0.03 (0.0) | 0.13 (-0.02) | -2610 | 6.47 | 0 | 0.0 | -54 | 0.13 | 40317 | 82.8 | 91.0 | 93.5 | 82.8 |
| 2024-04-19 | 9.57 (-1.79) | 0.03 (+0.03) | 0.15 (-0.02) | -4599 | 5.84 | 67 | 0.09 | -39 | 0.05 | 78816 | 92.0 | 97.0 | 99.6 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.36 (-0.16) | 0.0 (0.0) | 0.17 (-0.05) | -465 | 2.39 | 0 | 0.0 | -130 | 0.67 | 19470 | 92.2 | 85.5 | 92.2 | 84.6 |
| 2024-04-17 | 11.52 (+1.83) | 0.0 (0.0) | 0.22 (0.0) | 4644 | 28.65 | 0 | 0.0 | 14 | 0.09 | 16210 | 83.9 | 80.5 | 85.0 | 80.3 |
| 2024-04-16 | 9.69 (-1.03) | 0.0 (0.0) | 0.22 (-0.07) | -2562 | 17.83 | 0 | 0.0 | -195 | 1.36 | 14367 | 79.4 | 82.5 | 83.3 | 79.0 |
| 2024-04-15 | 10.72 (-1.21) | 0.0 (0.0) | 0.29 (+0.02) | -3056 | 17.79 | 0 | 0.0 | 49 | 0.29 | 17180 | 82.3 | 83.5 | 86.6 | 81.2 |
| 2024-04-12 | 11.93 (+2.63) | 0.0 (0.0) | 0.27 (0.0) | 6490 | 30.42 | 0 | 0.0 | -2 | 0.01 | 21333 | 83.5 | 80.0 | 83.8 | 79.7 |
| 2024-04-11 | 9.3 (-0.08) | 0.0 (0.0) | 0.27 (-0.03) | -120 | 1.2 | 0 | 0.0 | -52 | 0.52 | 9997 | 79.6 | 80.2 | 81.1 | 78.2 |
| 2024-04-10 | 9.38 (-1.22) | 0.0 (0.0) | 0.3 (-0.04) | -3092 | 28.78 | 0 | 0.0 | -108 | 1.01 | 10742 | 79.3 | 82.3 | 82.4 | 79.3 |
| 2024-04-09 | 10.6 (-0.78) | 0.0 (0.0) | 0.34 (+0.02) | -2022 | 22.96 | 0 | 0.0 | 48 | 0.55 | 8805 | 81.3 | 82.6 | 82.6 | 80.8 |
| 2024-04-08 | 11.38 (+1.11) | 0.0 (0.0) | 0.32 (-0.03) | 2784 | 19.89 | 0 | 0.0 | -63 | 0.45 | 13995 | 81.5 | 80.0 | 82.9 | 79.4 |
| 2024-04-03 | 10.27 (-1.57) | 0.0 (0.0) | 0.35 (+0.04) | -3925 | 25.9 | 0 | 0.0 | 92 | 0.61 | 15152 | 79.5 | 80.6 | 82.1 | 79.2 |
| 2024-04-02 | 11.84 (+0.66) | 0.0 (0.0) | 0.31 (-0.03) | 1624 | 15.53 | 0 | 0.0 | -77 | 0.74 | 10459 | 79.8 | 80.7 | 81.3 | 79.5 |
| 2024-04-01 | 11.18 (+0.75) | 0.0 (0.0) | 0.34 (0.0) | 1756 | 18.04 | 0 | 0.0 | 0 | 0.0 | 9732 | 80.3 | 79.2 | 81.0 | 79.2 |
| 2024-03-29 | 10.43 (+0.49) | 0.0 (0.0) | 0.34 (-0.02) | 1267 | 8.78 | 0 | 0.0 | -50 | 0.35 | 14424 | 79.9 | 78.8 | 79.9 | 76.8 |
| 2024-03-28 | 9.94 (-0.97) | 0.0 (0.0) | 0.36 (+0.06) | -2444 | 9.56 | 0 | 0.0 | 139 | 0.54 | 25573 | 78.0 | 80.1 | 83.1 | 77.4 |
| 2024-03-27 | 10.91 (-0.37) | 0.0 (0.0) | 0.3 (-0.1) | -661 | 3.3 | 0 | 0.0 | -239 | 1.19 | 20022 | 80.1 | 80.4 | 81.3 | 78.0 |
| 2024-03-26 | 11.28 (-1.15) | 0.0 (0.0) | 0.4 (-0.04) | -2988 | 7.38 | 0 | 0.0 | -94 | 0.23 | 40478 | 80.4 | 80.5 | 85.1 | 79.0 |
| 2024-03-25 | 12.43 (+0.26) | 0.0 (0.0) | 0.44 (-0.02) | 737 | 4.81 | 0 | 0.0 | -47 | 0.31 | 15329 | 80.5 | 77.1 | 80.5 | 76.2 |
| 2024-03-22 | 12.17 (-0.84) | 0.0 (0.0) | 0.46 (-0.01) | -2000 | 7.22 | 0 | 0.0 | -30 | 0.11 | 27718 | 77.0 | 79.2 | 81.4 | 77.0 |
| 2024-03-21 | 13.01 (-0.11) | 0.0 (0.0) | 0.47 (+0.18) | -117 | 0.48 | 0 | 0.0 | 455 | 1.86 | 24501 | 78.7 | 74.8 | 79.6 | 74.1 |
| 2024-03-20 | 13.12 (+0.3) | 0.0 (0.0) | 0.29 (+0.04) | 647 | 4.64 | 0 | 0.0 | 85 | 0.61 | 13944 | 73.7 | 73.9 | 75.2 | 72.6 |
| 2024-03-19 | 12.82 (-0.29) | 0.0 (0.0) | 0.25 (+0.03) | -878 | 3.41 | 0 | 0.0 | 65 | 0.25 | 25756 | 73.8 | 72.5 | 75.3 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.11 (+1.99) | 0.0 (0.0) | 0.22 (+0.02) | 4887 | 17.12 | 0 | 0.0 | 68 | 0.24 | 28549 | 72.0 | 66.9 | 72.4 | 66.9 |
| 2024-03-15 | 11.12 (-0.56) | 0.0 (0.0) | 0.2 (-0.01) | -1320 | 12.41 | 0 | 0.0 | -30 | 0.28 | 10633 | 66.2 | 68.0 | 69.3 | 66.2 |
| 2024-03-14 | 11.68 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | 256 | 3.06 | 0 | 0.0 | -39 | 0.47 | 8356 | 67.8 | 69.0 | 69.1 | 66.8 |
| 2024-03-13 | 11.76 (-0.41) | 0.0 (0.0) | 0.22 (-0.02) | -962 | 7.53 | 0 | 0.0 | -43 | 0.34 | 12772 | 68.6 | 70.0 | 70.3 | 67.0 |
| 2024-03-12 | 12.17 (+0.47) | 0.0 (0.0) | 0.24 (+0.05) | 1111 | 7.12 | 0 | 0.0 | 124 | 0.79 | 15598 | 69.0 | 64.9 | 69.5 | 64.9 |
| 2024-03-11 | 11.7 (+0.02) | 0.0 (0.0) | 0.19 (-0.02) | 117 | 1.63 | 0 | 0.0 | -40 | 0.56 | 7163 | 65.9 | 64.9 | 66.0 | 64.3 |
| 2024-03-08 | 11.68 (+1.31) | 0.0 (0.0) | 0.21 (-0.17) | 3574 | 21.46 | 0 | 0.0 | -424 | 2.55 | 16658 | 64.1 | 67.1 | 67.7 | 63.4 |
| 2024-03-07 | 10.37 (-0.75) | 0.0 (0.0) | 0.38 (-0.03) | -840 | 7.38 | 0 | 0.0 | -80 | 0.7 | 11383 | 66.5 | 68.0 | 68.9 | 66.3 |
| 2024-03-06 | 11.12 (+0.26) | 0.0 (0.0) | 0.41 (-0.02) | 516 | 3.55 | 0 | 0.0 | -46 | 0.32 | 14537 | 68.0 | 66.3 | 69.5 | 66.2 |
| 2024-03-05 | 10.86 (-0.12) | 0.0 (0.0) | 0.43 (-0.15) | -172 | 1.59 | 0 | 0.0 | -362 | 3.34 | 10842 | 66.2 | 68.0 | 68.4 | 66.1 |
| 2024-03-04 | 10.98 (-0.47) | 0.0 (0.0) | 0.58 (-0.08) | -1496 | 10.53 | 0 | 0.0 | -202 | 1.42 | 14206 | 67.6 | 69.4 | 69.6 | 66.8 |
| 2024-03-01 | 11.45 (-1.55) | 0.0 (0.0) | 0.66 (-0.03) | -3788 | 21.94 | 0 | 0.0 | -88 | 0.51 | 17269 | 68.0 | 69.0 | 70.2 | 67.5 |
| 2024-02-29 | 13.0 (+0.47) | 0.0 (0.0) | 0.69 (0.0) | 1112 | 3.43 | 0 | 0.0 | 10 | 0.03 | 32375 | 69.1 | 65.5 | 70.9 | 65.5 |
| 2024-02-27 | 12.53 (+0.68) | 0.0 (0.0) | 0.69 (-0.58) | 1577 | 7.4 | 0 | 0.0 | -1438 | 6.75 | 21300 | 65.0 | 65.5 | 67.4 | 63.6 |
| 2024-02-26 | 11.85 (+0.23) | 0.0 (0.0) | 1.27 (+0.28) | -155 | 0.5 | 0 | 0.0 | 682 | 2.21 | 30828 | 65.7 | 63.4 | 68.2 | 61.8 |
| 2024-02-23 | 11.62 (-0.87) | 0.0 (0.0) | 0.99 (-0.1) | -2293 | 14.78 | 0 | 0.0 | -239 | 1.54 | 15517 | 63.2 | 61.4 | 63.8 | 60.7 |
| 2024-02-22 | 12.49 (-0.79) | 0.0 (0.0) | 1.09 (0.0) | -2219 | 9.55 | 0 | 0.0 | -8 | 0.03 | 23226 | 61.4 | 64.9 | 65.1 | 61.2 |
| 2024-02-21 | 13.28 (-0.75) | 0.0 (0.0) | 1.09 (+0.06) | -1502 | 8.38 | 0 | 0.0 | 153 | 0.85 | 17928 | 64.9 | 65.4 | 66.4 | 64.0 |
| 2024-02-20 | 14.03 (+0.8) | 0.0 (0.0) | 1.03 (-0.03) | 2386 | 13.25 | 0 | 0.0 | -60 | 0.33 | 18012 | 63.7 | 62.5 | 64.8 | 61.8 |
| 2024-02-19 | 13.23 (-0.48) | 0.0 (0.0) | 1.06 (+0.05) | -1500 | 5.62 | 0 | 0.0 | 111 | 0.42 | 26674 | 62.7 | 62.5 | 65.7 | 62.0 |
| 2024-02-16 | 13.71 (-0.35) | 0.0 (0.0) | 1.01 (+0.48) | -815 | 2.24 | 0 | 0.0 | 1199 | 3.3 | 36314 | 62.4 | 58.3 | 63.6 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.06 (+1.48) | 0.0 (0.0) | 0.53 (-0.05) | 3439 | 14.15 | 0 | 0.0 | -122 | 0.5 | 24306 | 58.2 | 55.1 | 58.3 | 54.6 |
| 2024-02-05 | 12.58 (-0.72) | 0.0 (0.0) | 0.58 (0.0) | -2146 | 15.84 | 0 | 0.0 | -6 | 0.04 | 13548 | 54.2 | 53.7 | 54.9 | 52.5 |
| 2024-02-02 | 13.3 (-1.15) | 0.0 (0.0) | 0.58 (+0.07) | -3822 | 17.0 | 0 | 0.0 | 185 | 0.82 | 22483 | 53.8 | 56.0 | 56.5 | 53.5 |
| 2024-02-01 | 14.45 (-1.37) | 0.0 (0.0) | 0.51 (-0.1) | -3468 | 4.45 | 0 | 0.0 | -260 | 0.33 | 77888 | 55.8 | 57.4 | 59.5 | 53.5 |
| 2024-01-31 | 15.82 (+2.01) | 0.0 (0.0) | 0.61 (+0.19) | 4929 | 11.76 | 0 | 0.0 | 479 | 1.14 | 41909 | 56.5 | 52.0 | 56.5 | 51.8 |
| 2024-01-30 | 13.81 (0.0) | 0.0 (0.0) | 0.42 (+0.12) | 55 | 0.53 | 0 | 0.0 | 293 | 2.82 | 10389 | 51.4 | 51.5 | 52.0 | 50.8 |
| 2024-01-29 | 13.81 (+0.46) | 0.0 (0.0) | 0.3 (+0.03) | 1051 | 9.38 | 0 | 0.0 | 67 | 0.6 | 11202 | 51.3 | 49.9 | 51.5 | 49.9 |
| 2024-01-26 | 13.35 (-0.54) | 0.0 (0.0) | 0.27 (+0.11) | -1516 | 10.32 | 0 | 0.0 | 290 | 1.97 | 14688 | 50.1 | 49.35 | 51.0 | 48.8 |
| 2024-01-25 | 13.89 (-0.71) | 0.0 (0.0) | 0.16 (-0.03) | -1139 | 11.12 | 0 | 0.0 | -85 | 0.83 | 10241 | 49.3 | 49.5 | 49.7 | 48.1 |
| 2024-01-24 | 14.6 (-0.29) | 0.0 (0.0) | 0.19 (+0.04) | -724 | 3.91 | 0 | 0.0 | 88 | 0.48 | 18526 | 49.35 | 49.9 | 50.7 | 49.05 |
| 2024-01-23 | 14.89 (+0.94) | 0.0 (0.0) | 0.15 (+0.06) | 2130 | 10.44 | 0 | 0.0 | 162 | 0.79 | 20402 | 49.4 | 45.8 | 49.5 | 45.75 |
| 2024-01-22 | 13.95 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 218 | 5.73 | 0 | 0.0 | 0 | 0.0 | 3802 | 45.4 | 45.05 | 45.45 | 44.4 |
| 2024-01-19 | 13.74 (+0.09) | 0.0 (0.0) | 0.09 (-0.08) | 79 | 0.8 | 0 | 0.0 | -200 | 2.03 | 9854 | 44.8 | 44.95 | 45.1 | 43.05 |
| 2024-01-18 | 13.65 (+0.4) | 0.0 (0.0) | 0.17 (-0.04) | 1061 | 10.95 | 0 | 0.0 | -110 | 1.14 | 9687 | 44.5 | 46.0 | 46.1 | 44.0 |
| 2024-01-17 | 13.25 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -226 | 5.85 | 0 | 0.0 | 0 | 0.0 | 3863 | 46.05 | 46.95 | 47.35 | 46.05 |
| 2024-01-16 | 13.4 (-0.62) | 0.0 (0.0) | 0.21 (-0.03) | -1621 | 21.62 | 0 | 0.0 | -61 | 0.81 | 7498 | 47.0 | 47.7 | 48.5 | 46.95 |
| 2024-01-15 | 14.02 (+1.04) | 0.0 (0.0) | 0.24 (+0.03) | 2599 | 27.76 | 0 | 0.0 | 76 | 0.81 | 9362 | 47.7 | 47.5 | 48.5 | 46.7 |
| 2024-01-12 | 12.98 (-0.27) | 0.0 (0.0) | 0.21 (+0.04) | -514 | 9.74 | 0 | 0.0 | 100 | 1.9 | 5277 | 46.65 | 46.75 | 47.7 | 46.05 |
| 2024-01-11 | 13.25 (+0.42) | 0.0 (0.0) | 0.17 (+0.04) | 1065 | 11.21 | 0 | 0.0 | 100 | 1.05 | 9500 | 46.75 | 46.7 | 47.3 | 45.9 |
| 2024-01-10 | 12.83 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -319 | 8.41 | 0 | 0.0 | 0 | 0.0 | 3792 | 45.3 | 45.6 | 46.35 | 45.1 |
| 2024-01-09 | 12.93 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 269 | 5.95 | 0 | 0.0 | 0 | 0.0 | 4524 | 45.9 | 46.35 | 46.6 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.85 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -371 | 8.79 | 0 | 0.0 | 0 | 0.0 | 4223 | 46.3 | 46.75 | 47.15 | 45.95 |
| 2024-01-05 | 13.05 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 512 | 9.08 | 0 | 0.0 | 0 | 0.0 | 5639 | 47.0 | 46.7 | 47.2 | 45.9 |
| 2024-01-04 | 12.8 (-0.2) | 0.0 (0.0) | 0.13 (-0.14) | -565 | 4.01 | 0 | 0.0 | -344 | 2.44 | 14081 | 46.8 | 46.8 | 48.75 | 46.4 |
| 2024-01-03 | 13.0 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | 75 | 1.65 | 0 | 0.0 | -9 | 0.2 | 4540 | 46.2 | 46.05 | 46.7 | 45.5 |
| 2024-01-02 | 13.18 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -112 | 2.58 | 0 | 0.0 | 0 | 0.0 | 4336 | 46.0 | 45.9 | 46.5 | 45.35 |
| 2023-12-29 | 13.23 (+0.36) | 0.0 (0.0) | 0.27 (+0.13) | 682 | 7.09 | 0 | 0.0 | 327 | 3.4 | 9617 | 45.7 | 45.5 | 45.95 | 44.65 |
| 2023-12-28 | 12.87 (+0.45) | 0.0 (0.0) | 0.14 (-0.05) | 579 | 3.48 | 0 | 0.0 | -138 | 0.83 | 16661 | 45.5 | 46.7 | 46.7 | 45.3 |
| 2023-12-27 | 12.42 (-0.62) | 0.0 (0.0) | 0.19 (+0.04) | -1962 | 6.48 | 0 | 0.0 | 112 | 0.37 | 30292 | 47.0 | 49.7 | 51.2 | 46.35 |
| 2023-12-26 | 13.04 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -158 | 1.49 | 0 | 0.0 | -18 | 0.17 | 10586 | 49.75 | 48.9 | 49.95 | 46.9 |
| 2023-12-25 | 13.08 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 381 | 8.05 | 0 | 0.0 | 0 | 0.0 | 4735 | 48.55 | 49.15 | 49.3 | 48.45 |
| 2023-12-22 | 12.98 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -280 | 8.62 | 0 | 0.0 | -23 | 0.71 | 3250 | 49.3 | 49.2 | 49.6 | 48.8 |
| 2023-12-21 | 13.19 (-0.27) | 0.0 (0.0) | 0.16 (-0.02) | -651 | 12.59 | 0 | 0.0 | -29 | 0.56 | 5169 | 48.9 | 49.9 | 50.2 | 48.9 |
| 2023-12-20 | 13.46 (-0.68) | 0.0 (0.0) | 0.18 (+0.01) | -1704 | 24.17 | 0 | 0.0 | 7 | 0.1 | 7049 | 50.3 | 50.0 | 51.1 | 49.5 |
| 2023-12-19 | 14.14 (+1.19) | 0.0 (0.0) | 0.17 (-0.01) | 3017 | 25.03 | 0 | 0.0 | -29 | 0.24 | 12053 | 49.65 | 50.0 | 50.0 | 48.25 |
| 2023-12-18 | 12.95 (-0.41) | 0.0 (0.0) | 0.18 (-0.01) | -500 | 9.08 | 0 | 0.0 | -5 | 0.09 | 5508 | 50.0 | 51.4 | 51.5 | 49.9 |
| 2023-12-15 | 13.36 (+0.47) | 0.0 (0.0) | 0.19 (-0.01) | 1144 | 9.77 | 0 | 0.0 | -33 | 0.28 | 11708 | 50.7 | 51.3 | 51.7 | 49.9 |
| 2023-12-14 | 12.89 (+0.69) | 0.0 (0.0) | 0.2 (-0.01) | 1751 | 9.44 | 0 | 0.0 | -28 | 0.15 | 18544 | 50.8 | 53.1 | 53.7 | 50.8 |
| 2023-12-13 | 12.2 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 285 | 2.32 | 0 | 0.0 | 11 | 0.09 | 12298 | 52.9 | 52.3 | 53.5 | 51.4 |
| 2023-12-12 | 12.1 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | -251 | 1.0 | 0 | 0.0 | -30 | 0.12 | 24983 | 52.3 | 49.6 | 52.6 | 49.2 |
| 2023-12-11 | 12.03 (-0.08) | 0.0 (0.0) | 0.22 (-0.02) | -228 | 2.21 | 0 | 0.0 | -59 | 0.57 | 10303 | 50.0 | 49.0 | 50.0 | 48.4 |
| 2023-12-08 | 12.11 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 476 | 5.43 | 0 | 0.0 | -4 | 0.05 | 8764 | 49.0 | 48.45 | 49.25 | 47.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 12.01 (-0.32) | 0.0 (0.0) | 0.24 (-0.02) | -928 | 4.51 | 0 | 0.0 | -30 | 0.15 | 20568 | 48.5 | 47.6 | 49.8 | 46.85 |
| 2023-12-06 | 12.33 (+0.65) | 0.0 (0.0) | 0.26 (+0.02) | 1936 | 8.52 | 0 | 0.0 | 41 | 0.18 | 22729 | 47.7 | 46.4 | 49.3 | 45.8 |
| 2023-12-05 | 11.68 (-0.25) | 0.0 (0.0) | 0.24 (-0.01) | -434 | 4.42 | 0 | 0.0 | -18 | 0.18 | 9823 | 46.35 | 46.8 | 47.15 | 45.65 |
| 2023-12-04 | 11.93 (+0.53) | 0.0 (0.0) | 0.25 (+0.06) | 762 | 3.66 | 0 | 0.0 | 144 | 0.69 | 20797 | 47.4 | 45.55 | 48.5 | 45.25 |
| 2023-12-01 | 11.4 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -426 | 7.3 | 0 | 0.0 | -35 | 0.6 | 5839 | 45.25 | 45.65 | 46.15 | 44.9 |
| 2023-11-30 | 11.43 (-0.32) | 0.0 (0.0) | 0.2 (0.0) | -1173 | 11.26 | 0 | 0.0 | 14 | 0.13 | 10421 | 45.65 | 45.6 | 46.25 | 43.95 |
| 2023-11-29 | 11.75 (-0.96) | 0.0 (0.0) | 0.2 (0.0) | -2819 | 26.85 | 0 | 0.0 | -1 | 0.01 | 10499 | 45.7 | 46.35 | 47.0 | 45.3 |
| 2023-11-28 | 12.71 (+0.24) | 0.0 (0.0) | 0.2 (+0.02) | 304 | 1.74 | 0 | 0.0 | 33 | 0.19 | 17479 | 46.3 | 43.35 | 46.4 | 43.35 |
| 2023-11-27 | 12.47 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -336 | 5.0 | 0 | 0.0 | 4 | 0.06 | 6726 | 43.3 | 43.9 | 44.3 | 43.2 |
| 2023-11-24 | 12.65 (+0.47) | 0.0 (0.0) | 0.18 (+0.01) | 1926 | 17.34 | 0 | 0.0 | 34 | 0.31 | 11108 | 43.9 | 42.45 | 44.3 | 42.15 |
| 2023-11-23 | 12.18 (-0.7) | 0.0 (0.0) | 0.17 (0.0) | -1234 | 16.85 | 0 | 0.0 | -3 | 0.04 | 7324 | 42.4 | 42.25 | 43.15 | 41.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.12 (+0.27) | 0.0 (0.0) | 0.07 (-0.09) | 808 | 16.26 | -159 | 3.2 | -215 | 4.33 | 4970 | 52.4 | 53.1 | 53.5 | 51.8 |
| 2024-11-15 | 11.85 (+0.07) | 0.0 (-0.01) | 0.16 (0.0) | -399 | 2.31 | -100 | 0.58 | 13 | 0.08 | 17253 | 53.1 | 59.5 | 59.5 | 52.2 |
| 2024-11-08 | 11.78 (-0.6) | 0.01 (0.0) | 0.16 (+0.03) | -1583 | 25.79 | -1 | 0.02 | 70 | 1.14 | 6137 | 60.1 | 62.9 | 63.8 | 60.1 |
| 2024-11-01 | 12.38 (-0.43) | 0.01 (0.0) | 0.13 (-0.01) | -531 | 10.07 | 0 | 0.0 | -26 | 0.49 | 5275 | 62.7 | 63.3 | 63.3 | 60.4 |
| 2024-10-25 | 12.81 (-0.52) | 0.01 (-0.14) | 0.14 (0.0) | -741 | 15.7 | 0 | 0.0 | -4 | 0.08 | 4720 | 63.3 | 64.9 | 66.0 | 63.3 |
| 2024-10-18 | 13.33 (+0.37) | 0.15 (0.0) | 0.14 (+0.01) | 515 | 6.79 | -2 | 0.03 | 19 | 0.25 | 7580 | 64.7 | 64.0 | 66.4 | 63.7 |
| 2024-10-11 | 12.96 (-0.01) | 0.15 (-0.02) | 0.13 (+0.01) | -265 | 3.21 | -50 | 0.61 | 26 | 0.32 | 8251 | 63.9 | 63.7 | 65.4 | 61.9 |
| 2024-10-04 | 12.97 (-0.45) | 0.17 (-0.13) | 0.12 (+0.02) | -988 | 18.0 | -314 | 5.72 | 66 | 1.2 | 5488 | 61.3 | 64.9 | 64.9 | 61.3 |
| 2024-09-27 | 13.42 (+0.47) | 0.3 (-0.27) | 0.1 (+0.04) | 833 | 12.11 | -670 | 9.74 | 80 | 1.16 | 6878 | 64.8 | 66.9 | 68.0 | 64.6 |
| 2024-09-20 | 12.95 (-0.35) | 0.57 (0.0) | 0.06 (+0.01) | -413 | 3.75 | 0 | 0.0 | 43 | 0.39 | 11010 | 66.9 | 65.0 | 69.2 | 65.0 |
| 2024-09-13 | 13.3 (+0.77) | 0.57 (0.0) | 0.05 (0.0) | 2297 | 19.68 | 4 | 0.03 | -14 | 0.12 | 11674 | 64.8 | 60.9 | 65.5 | 60.2 |
| 2024-09-06 | 12.53 (-0.15) | 0.57 (-0.1) | 0.05 (0.0) | -539 | 4.21 | -256 | 2.0 | -6 | 0.05 | 12815 | 62.5 | 67.1 | 68.6 | 60.0 |
| 2024-08-30 | 12.68 (-0.29) | 0.67 (-0.09) | 0.05 (0.0) | -926 | 9.84 | -220 | 2.34 | 13 | 0.14 | 9412 | 66.7 | 68.4 | 69.7 | 66.2 |
| 2024-08-23 | 12.97 (-0.44) | 0.76 (-0.38) | 0.05 (-0.03) | 873 | 7.03 | -955 | 7.69 | -67 | 0.54 | 12426 | 67.7 | 69.0 | 69.5 | 66.6 |
| 2024-08-16 | 13.41 (-0.1) | 1.14 (-0.03) | 0.08 (+0.04) | 155 | 0.95 | -66 | 0.41 | 101 | 0.62 | 16270 | 68.4 | 67.6 | 70.5 | 67.4 |
| 2024-08-09 | 13.51 (+0.3) | 1.17 (+0.02) | 0.04 (+0.01) | 896 | 2.9 | 57 | 0.18 | 22 | 0.07 | 30936 | 69.4 | 69.0 | 70.7 | 58.6 |
| 2024-08-02 | 13.21 (-2.21) | 1.15 (+0.19) | 0.03 (-0.11) | -6486 | 16.08 | 474 | 1.18 | -272 | 0.67 | 40328 | 72.3 | 83.0 | 83.0 | 72.1 |
| 2024-07-26 | 15.42 (+0.62) | 0.96 (+0.07) | 0.14 (-0.03) | 2137 | 5.36 | 165 | 0.41 | -79 | 0.2 | 39843 | 81.1 | 85.0 | 87.5 | 78.4 |
| 2024-07-19 | 14.8 (+3.57) | 0.89 (+0.85) | 0.17 (+0.09) | 10087 | 6.81 | 2117 | 1.43 | 221 | 0.15 | 148172 | 84.1 | 77.2 | 90.5 | 76.7 |
| 2024-07-12 | 11.23 (-0.25) | 0.04 (+0.01) | 0.08 (+0.01) | -1569 | 4.67 | 14 | 0.04 | 27 | 0.08 | 33626 | 76.5 | 79.4 | 79.8 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.48 (+1.04) | 0.03 (0.0) | 0.07 (+0.01) | 2636 | 8.57 | 13 | 0.04 | 15 | 0.05 | 30745 | 78.2 | 75.4 | 79.4 | 73.7 |
| 2024-06-28 | 10.44 (+0.27) | 0.03 (0.0) | 0.06 (-0.01) | 688 | 4.7 | -10 | 0.07 | -10 | 0.07 | 14649 | 75.4 | 75.9 | 77.5 | 74.3 |
| 2024-06-21 | 10.17 (-1.29) | 0.03 (0.0) | 0.07 (-0.06) | -1833 | 6.99 | 0 | 0.0 | -151 | 0.58 | 26222 | 75.9 | 79.4 | 79.6 | 75.2 |
| 2024-06-14 | 11.46 (+0.71) | 0.03 (0.0) | 0.13 (+0.03) | 5799 | 17.6 | 0 | 0.0 | 68 | 0.21 | 32954 | 79.2 | 74.0 | 80.0 | 72.1 |
| 2024-06-07 | 10.75 (+1.24) | 0.03 (0.0) | 0.1 (-0.03) | 2845 | 6.4 | 0 | 0.0 | -70 | 0.16 | 44424 | 73.5 | 81.0 | 81.3 | 72.2 |
| 2024-05-31 | 9.51 (+1.55) | 0.03 (0.0) | 0.13 (-0.07) | 3569 | 6.85 | -1 | 0.0 | -170 | 0.33 | 52111 | 82.0 | 77.5 | 83.5 | 77.2 |
| 2024-05-24 | 7.96 (-0.85) | 0.03 (0.0) | 0.2 (-0.17) | -3511 | 6.47 | -3 | 0.01 | -427 | 0.79 | 54251 | 76.7 | 81.5 | 82.5 | 73.1 |
| 2024-05-17 | 8.81 (+0.95) | 0.03 (0.0) | 0.37 (+0.2) | 2062 | 3.16 | 12 | 0.02 | 490 | 0.75 | 65160 | 82.0 | 82.4 | 87.7 | 77.5 |
| 2024-05-10 | 7.86 (-1.53) | 0.03 (0.0) | 0.17 (+0.06) | -5242 | 7.34 | 0 | 0.0 | 160 | 0.22 | 71424 | 82.4 | 85.5 | 92.0 | 80.1 |
| 2024-05-03 | 9.39 (+0.31) | 0.03 (0.0) | 0.11 (+0.08) | 431 | 0.89 | 0 | 0.0 | 181 | 0.38 | 48201 | 85.1 | 84.9 | 87.8 | 80.7 |
| 2024-04-26 | 9.08 (-0.49) | 0.03 (0.0) | 0.03 (-0.12) | -4574 | 3.53 | 0 | 0.0 | -298 | 0.23 | 129715 | 83.6 | 91.0 | 93.5 | 77.4 |
| 2024-04-19 | 9.57 (-2.36) | 0.03 (+0.03) | 0.15 (-0.12) | -6038 | 4.13 | 67 | 0.05 | -301 | 0.21 | 146045 | 92.0 | 83.5 | 99.6 | 79.0 |
| 2024-04-12 | 11.93 (+1.66) | 0.0 (0.0) | 0.27 (-0.08) | 4040 | 6.23 | 0 | 0.0 | -177 | 0.27 | 64875 | 83.5 | 80.0 | 83.8 | 78.2 |
| 2024-04-03 | 10.27 (-0.16) | 0.0 (0.0) | 0.35 (+0.01) | -545 | 1.54 | 0 | 0.0 | 15 | 0.04 | 35344 | 79.5 | 79.2 | 82.1 | 79.2 |
| 2024-03-29 | 10.43 (-1.74) | 0.0 (0.0) | 0.34 (-0.12) | -4089 | 3.53 | 0 | 0.0 | -291 | 0.25 | 115827 | 79.9 | 77.1 | 85.1 | 76.2 |
| 2024-03-22 | 12.17 (+1.05) | 0.0 (0.0) | 0.46 (+0.26) | 2539 | 2.11 | 0 | 0.0 | 643 | 0.53 | 120470 | 77.0 | 66.9 | 81.4 | 66.9 |
| 2024-03-15 | 11.12 (-0.56) | 0.0 (0.0) | 0.2 (-0.01) | -798 | 1.46 | 0 | 0.0 | -28 | 0.05 | 54523 | 66.2 | 64.9 | 70.3 | 64.3 |
| 2024-03-08 | 11.68 (+0.23) | 0.0 (0.0) | 0.21 (-0.45) | 1582 | 2.34 | 0 | 0.0 | -1114 | 1.65 | 67626 | 64.1 | 69.4 | 69.6 | 63.4 |
| 2024-03-01 | 11.45 (-0.17) | 0.0 (0.0) | 0.66 (-0.33) | -1254 | 1.23 | 0 | 0.0 | -834 | 0.82 | 101773 | 68.0 | 63.4 | 70.9 | 61.8 |
| 2024-02-23 | 11.62 (-2.09) | 0.0 (0.0) | 0.99 (-0.02) | -5128 | 5.06 | 0 | 0.0 | -43 | 0.04 | 101358 | 63.2 | 62.5 | 66.4 | 60.7 |
| 2024-02-16 | 13.71 (+1.13) | 0.0 (0.0) | 1.01 (+0.43) | 2624 | 4.33 | 0 | 0.0 | 1077 | 1.78 | 60621 | 62.4 | 55.1 | 63.6 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 12.58 (-0.72) | 0.0 (0.0) | 0.58 (0.0) | -2146 | 15.84 | 0 | 0.0 | -6 | 0.04 | 13548 | 54.2 | 53.7 | 54.9 | 52.5 |
| 2024-02-02 | 13.3 (-0.05) | 0.0 (0.0) | 0.58 (+0.31) | -1255 | 0.77 | 0 | 0.0 | 764 | 0.47 | 163872 | 53.8 | 49.9 | 59.5 | 49.9 |
| 2024-01-26 | 13.35 (-0.39) | 0.0 (0.0) | 0.27 (+0.18) | -1031 | 1.52 | 0 | 0.0 | 455 | 0.67 | 67661 | 50.1 | 45.05 | 51.0 | 44.4 |
| 2024-01-19 | 13.74 (+0.76) | 0.0 (0.0) | 0.09 (-0.12) | 1892 | 4.7 | 0 | 0.0 | -295 | 0.73 | 40267 | 44.8 | 47.5 | 48.5 | 43.05 |
| 2024-01-12 | 12.98 (-0.07) | 0.0 (0.0) | 0.21 (+0.08) | 130 | 0.48 | 0 | 0.0 | 200 | 0.73 | 27318 | 46.65 | 46.75 | 47.7 | 45.1 |
| 2024-01-05 | 13.05 (-0.18) | 0.0 (0.0) | 0.13 (-0.14) | -90 | 0.31 | 0 | 0.0 | -353 | 1.23 | 28597 | 47.0 | 45.9 | 48.75 | 45.35 |
| 2023-12-29 | 13.23 (+0.25) | 0.0 (0.0) | 0.27 (+0.11) | -478 | 0.66 | 0 | 0.0 | 283 | 0.39 | 71893 | 45.7 | 49.15 | 51.2 | 44.65 |
| 2023-12-22 | 12.98 (-0.38) | 0.0 (0.0) | 0.16 (-0.03) | -118 | 0.36 | 0 | 0.0 | -79 | 0.24 | 33031 | 49.3 | 51.4 | 51.5 | 48.25 |
| 2023-12-15 | 13.36 (+1.25) | 0.0 (0.0) | 0.19 (-0.05) | 2701 | 3.47 | 0 | 0.0 | -139 | 0.18 | 77837 | 50.7 | 49.0 | 53.7 | 48.4 |
| 2023-12-08 | 12.11 (+0.71) | 0.0 (0.0) | 0.24 (+0.05) | 1812 | 2.19 | 0 | 0.0 | 133 | 0.16 | 82683 | 49.0 | 45.55 | 49.8 | 45.25 |
| 2023-12-01 | 11.4 (-1.25) | 0.0 (0.0) | 0.19 (+0.01) | -4450 | 8.73 | 0 | 0.0 | 15 | 0.03 | 50966 | 45.25 | 43.9 | 47.0 | 43.2 |
| 2023-11-24 | 12.65 (+0.77) | 0.0 (0.0) | 0.18 (-0.13) | 2800 | 3.64 | 0 | 0.0 | -307 | 0.4 | 76827 | 43.9 | 44.25 | 46.0 | 39.9 |
| 2023-11-17 | 11.88 (+1.04) | 0.0 (0.0) | 0.31 (-0.17) | 2007 | 2.8 | 0 | 0.0 | -432 | 0.6 | 71647 | 44.15 | 42.3 | 44.65 | 41.8 |
| 2023-11-10 | 10.84 (+1.17) | 0.0 (0.0) | 0.48 (+0.08) | 2957 | 4.2 | 0 | 0.0 | 204 | 0.29 | 70330 | 42.3 | 41.5 | 43.4 | 39.45 |
| 2023-11-03 | 9.67 (+2.14) | 0.0 (0.0) | 0.4 (+0.28) | 5121 | 6.59 | 0 | 0.0 | 691 | 0.89 | 77763 | 40.6 | 36.15 | 41.45 | 35.15 |
| 2023-10-27 | 7.53 (+0.46) | 0.0 (0.0) | 0.12 (+0.04) | 1409 | 3.34 | 0 | 0.0 | 88 | 0.21 | 42236 | 35.6 | 33.35 | 38.0 | 33.2 |
| 2023-10-20 | 7.07 (-0.84) | 0.0 (0.0) | 0.08 (+0.01) | -491 | 2.81 | 0 | 0.0 | 23 | 0.13 | 17449 | 33.55 | 34.4 | 35.5 | 32.45 |
| 2023-10-13 | 7.91 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -369 | 5.04 | 0 | 0.0 | 0 | 0.0 | 7317 | 34.4 | 34.0 | 34.65 | 33.8 |
| 2023-10-06 | 8.11 (-0.61) | 0.0 (0.0) | 0.07 (-0.01) | -2700 | 9.25 | 0 | 0.0 | -3 | 0.01 | 29178 | 34.0 | 33.05 | 35.8 | 33.0 |
| 2023-09-28 | 8.72 (-0.23) | 0.0 (0.0) | 0.08 (+0.01) | -147 | 1.28 | 0 | 0.0 | 11 | 0.1 | 11483 | 32.95 | 30.7 | 32.95 | 30.65 |
| 2023-09-22 | 8.95 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -1309 | 23.08 | 0 | 0.0 | -8 | 0.14 | 5672 | 30.85 | 31.15 | 31.7 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.29 (-0.33) | 0.0 (0.0) | 0.07 (-0.01) | -946 | 13.18 | 0 | 0.0 | -20 | 0.28 | 7177 | 31.3 | 30.95 | 31.5 | 30.1 |
| 2023-09-08 | 9.62 (-0.94) | 0.0 (0.0) | 0.08 (0.0) | -2471 | 24.91 | 0 | 0.0 | 15 | 0.15 | 9919 | 30.95 | 30.95 | 32.15 | 30.55 |
| 2023-09-01 | 10.56 (-1.18) | 0.0 (0.0) | 0.08 (+0.04) | -3224 | 27.83 | 0 | 0.0 | 79 | 0.68 | 11586 | 31.1 | 30.65 | 31.15 | 29.7 |
| 2023-08-25 | 11.74 (-0.37) | 0.0 (0.0) | 0.04 (-0.01) | -899 | 9.11 | 0 | 0.0 | -17 | 0.17 | 9872 | 30.25 | 30.65 | 31.3 | 29.9 |
| 2023-08-18 | 12.11 (-0.06) | 0.0 (0.0) | 0.05 (+0.03) | -484 | 3.32 | 0 | 0.0 | 70 | 0.48 | 14559 | 30.65 | 32.8 | 32.8 | 30.55 |
| 2023-08-11 | 12.17 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 2133 | 8.18 | 0 | 0.0 | 1 | 0.0 | 26081 | 32.65 | 34.4 | 35.1 | 32.2 |
| 2023-08-04 | 11.4 (+1.26) | 0.0 (0.0) | 0.02 (-0.19) | 2943 | 14.36 | 0 | 0.0 | -451 | 2.2 | 20501 | 34.3 | 36.65 | 37.25 | 34.2 |
| 2023-07-28 | 10.14 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 668 | 2.63 | 0 | 0.0 | 51 | 0.2 | 25431 | 36.65 | 37.3 | 38.5 | 35.8 |
| 2023-07-21 | 10.09 (-3.04) | 0.0 (0.0) | 0.19 (+0.17) | -7492 | 8.06 | 0 | 0.0 | 400 | 0.43 | 92982 | 37.25 | 40.0 | 40.6 | 34.1 |
| 2023-07-14 | 13.13 (+0.85) | 0.0 (0.0) | 0.02 (0.0) | 1879 | 2.5 | 0 | 0.0 | 1 | 0.0 | 75063 | 39.05 | 34.75 | 39.05 | 32.5 |
| 2023-07-07 | 12.28 (+1.0) | 0.0 (0.0) | 0.02 (-0.06) | 2617 | 6.0 | 0 | 0.0 | -139 | 0.32 | 43632 | 33.95 | 33.75 | 34.75 | 31.3 |
| 2023-06-30 | 11.28 (+2.5) | 0.0 (0.0) | 0.08 (+0.02) | 6853 | 14.46 | 0 | 0.0 | 51 | 0.11 | 47390 | 32.95 | 30.6 | 33.5 | 30.2 |
| 2023-06-21 | 8.78 (+0.25) | 0.0 (0.0) | 0.06 (-0.03) | 498 | 3.37 | 0 | 0.0 | -80 | 0.54 | 14783 | 30.65 | 28.9 | 30.65 | 28.9 |
| 2023-06-16 | 8.53 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | 562 | 5.21 | 0 | 0.0 | -8 | 0.07 | 10795 | 28.9 | 29.25 | 29.35 | 28.45 |
| 2023-06-09 | 8.62 (+0.84) | 0.0 (0.0) | 0.1 (0.0) | 2087 | 14.65 | 0 | 0.0 | 0 | 0.0 | 14241 | 28.8 | 28.55 | 29.45 | 28.2 |
| 2023-06-02 | 7.78 (+0.45) | 0.0 (0.0) | 0.1 (-0.01) | 1628 | 21.05 | 0 | 0.0 | -45 | 0.58 | 7733 | 28.4 | 27.5 | 28.5 | 27.4 |
| 2023-05-26 | 7.33 (+0.34) | 0.0 (0.0) | 0.11 (-0.02) | 418 | 4.54 | 0 | 0.0 | -35 | 0.38 | 9214 | 27.5 | 27.5 | 28.35 | 27.35 |
| 2023-05-19 | 6.99 (+0.3) | 0.0 (0.0) | 0.13 (-0.1) | -152 | 1.19 | 0 | 0.0 | -259 | 2.02 | 12793 | 27.55 | 26.7 | 27.8 | 26.4 |
| 2023-05-12 | 6.69 (-0.01) | 0.0 (0.0) | 0.23 (+0.03) | 107 | 0.57 | 0 | 0.0 | 66 | 0.35 | 18880 | 26.05 | 28.5 | 28.5 | 25.8 |
| 2023-05-05 | 6.7 (+0.24) | 0.0 (0.0) | 0.2 (+0.01) | 471 | 3.68 | 0 | 0.0 | 29 | 0.23 | 12802 | 28.8 | 28.1 | 29.0 | 27.5 |
| 2023-04-28 | 6.46 (+0.22) | 0.0 (0.0) | 0.19 (+0.03) | 221 | 1.65 | 0 | 0.0 | 92 | 0.69 | 13410 | 27.9 | 27.8 | 28.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.24 (+0.55) | 0.0 (0.0) | 0.16 (0.0) | 1596 | 5.63 | 0 | 0.0 | -20 | 0.07 | 28351 | 27.8 | 29.6 | 29.8 | 27.55 |
| 2023-04-14 | 5.69 (+0.16) | 0.0 (0.0) | 0.16 (-0.02) | 766 | 1.37 | 0 | 0.0 | -49 | 0.09 | 55718 | 30.0 | 28.3 | 32.2 | 28.05 |
| 2023-04-07 | 5.53 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -997 | 19.1 | 0 | 0.0 | 1 | 0.02 | 5219 | 28.1 | 28.3 | 28.55 | 27.8 |
| 2023-03-31 | 5.81 (+0.45) | 0.0 (0.0) | 0.18 (-0.08) | 1605 | 8.71 | 0 | 0.0 | -186 | 1.01 | 18425 | 28.2 | 28.05 | 28.8 | 27.15 |
| 2023-03-24 | 5.36 (-0.88) | 0.0 (0.0) | 0.26 (+0.18) | -2997 | 6.49 | 0 | 0.0 | 443 | 0.96 | 46153 | 28.15 | 28.6 | 30.4 | 28.05 |
| 2023-03-17 | 6.24 (-1.26) | 0.0 (0.0) | 0.08 (-0.05) | -4035 | 11.01 | 0 | 0.0 | -121 | 0.33 | 36637 | 27.9 | 28.8 | 29.35 | 27.25 |
| 2023-03-10 | 7.5 (+0.04) | 0.0 (0.0) | 0.13 (-0.05) | 20 | 0.04 | 0 | 0.0 | -134 | 0.25 | 53444 | 29.55 | 31.55 | 32.7 | 28.3 |
| 2023-03-03 | 7.46 (-0.25) | 0.0 (0.0) | 0.18 (-0.02) | -620 | 2.21 | 0 | 0.0 | -41 | 0.15 | 28000 | 31.1 | 31.2 | 31.85 | 30.3 |
| 2023-02-24 | 7.71 (-0.69) | 0.0 (0.0) | 0.2 (-0.03) | -2213 | 2.15 | 0 | 0.0 | -64 | 0.06 | 102930 | 30.75 | 25.85 | 31.35 | 25.85 |
| 2023-02-17 | 8.4 (+0.45) | 0.0 (0.0) | 0.23 (-0.03) | 1114 | 7.93 | 0 | 0.0 | -92 | 0.65 | 14052 | 24.55 | 23.15 | 24.8 | 23.15 |
| 2023-02-10 | 7.95 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 448 | 7.03 | 0 | 0.0 | 0 | 0.0 | 6374 | 23.15 | 23.0 | 23.95 | 23.0 |
| 2023-02-03 | 7.74 (+0.36) | 0.0 (0.0) | 0.26 (0.0) | 931 | 17.89 | 0 | 0.0 | 0 | 0.0 | 5204 | 23.0 | 22.15 | 23.3 | 22.05 |
| 2023-01-17 | 7.38 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 128 | 25.55 | 0 | 0.0 | 0 | 0.0 | 501 | 21.8 | 21.6 | 21.8 | 21.6 |
| 2023-01-13 | 7.33 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 111 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2567 | 21.6 | 22.25 | 22.3 | 21.4 |
| 2023-01-06 | 7.29 (+0.16) | 0.0 (0.0) | 0.26 (+0.02) | 409 | 23.16 | 0 | 0.0 | 55 | 3.11 | 1766 | 21.95 | 21.5 | 22.0 | 21.25 |
| 2022-12-30 | 7.13 (-0.25) | 0.0 (0.0) | 0.24 (-0.01) | -405 | 10.88 | 0 | 0.0 | -16 | 0.43 | 3722 | 21.3 | 22.75 | 22.75 | 21.05 |
| 2022-12-23 | 7.38 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 460 | 14.44 | 0 | 0.0 | 0 | 0.0 | 3186 | 22.6 | 22.6 | 22.85 | 21.7 |
| 2022-12-16 | 7.27 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 253 | 8.57 | 0 | 0.0 | 24 | 0.81 | 2953 | 22.65 | 23.0 | 23.1 | 22.2 |
| 2022-12-09 | 7.21 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 311 | 3.28 | 0 | 0.0 | 0 | 0.0 | 9476 | 22.9 | 21.65 | 23.3 | 21.65 |
| 2022-12-02 | 7.01 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 602 | 19.29 | 0 | 0.0 | 0 | 0.0 | 3120 | 21.35 | 20.9 | 21.5 | 20.65 |
| 2022-11-25 | 6.77 (+0.21) | 0.0 (0.0) | 0.24 (+0.01) | 498 | 13.07 | 0 | 0.0 | 11 | 0.29 | 3810 | 20.75 | 20.8 | 21.5 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.56 (+0.01) | 0.0 (0.0) | 0.23 (+0.08) | 14 | 0.37 | 0 | 0.0 | 205 | 5.37 | 3819 | 20.8 | 20.25 | 21.65 | 20.25 |
| 2022-11-11 | 6.55 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 264 | 12.88 | 0 | 0.0 | -5 | 0.24 | 2049 | 20.1 | 19.95 | 20.65 | 19.8 |
| 2022-11-04 | 6.44 (-0.01) | 0.0 (0.0) | 0.15 (+0.03) | 239 | 12.0 | 0 | 0.0 | 77 | 3.87 | 1992 | 19.8 | 19.8 | 19.8 | 18.85 |
| 2022-10-28 | 6.45 (-0.29) | 0.0 (0.0) | 0.12 (-0.01) | -812 | 23.88 | 0 | 0.0 | -29 | 0.85 | 3401 | 19.35 | 18.6 | 20.55 | 18.35 |
| 2022-10-21 | 6.74 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -169 | 15.04 | 0 | 0.0 | 7 | 0.62 | 1124 | 18.5 | 18.8 | 19.1 | 18.25 |
| 2022-10-14 | 6.81 (-0.35) | 0.0 (0.0) | 0.13 (-0.01) | -569 | 27.72 | 0 | 0.0 | -14 | 0.68 | 2053 | 19.2 | 19.8 | 19.8 | 18.3 |
| 2022-10-07 | 7.16 (+0.06) | 0.0 (0.0) | 0.14 (-0.07) | 140 | 8.24 | 0 | 0.0 | -189 | 11.13 | 1698 | 20.0 | 19.8 | 20.5 | 19.7 |
| 2022-09-30 | 7.1 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 102 | 3.47 | 0 | 0.0 | 1 | 0.03 | 2939 | 20.15 | 21.65 | 21.65 | 19.45 |
| 2022-09-23 | 7.06 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 144 | 6.39 | 0 | 0.0 | 1 | 0.04 | 2255 | 21.8 | 22.75 | 23.0 | 21.5 |
| 2022-09-16 | 7.01 (+0.06) | 0.0 (0.0) | 0.21 (+0.02) | 145 | 4.55 | 0 | 0.0 | 45 | 1.41 | 3190 | 22.6 | 22.2 | 22.95 | 21.8 |
| 2022-09-08 | 6.95 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 452 | 13.68 | 0 | 0.0 | 5 | 0.15 | 3303 | 22.2 | 22.85 | 22.85 | 21.35 |
| 2022-09-02 | 6.77 (+0.37) | 0.0 (0.0) | 0.19 (-0.01) | 903 | 7.77 | 0 | 0.0 | -26 | 0.22 | 11618 | 23.05 | 23.15 | 24.1 | 22.5 |
| 2022-08-26 | 6.4 (-0.16) | 0.0 (0.0) | 0.2 (-0.02) | -234 | 1.23 | 0 | 0.0 | -39 | 0.21 | 18961 | 23.65 | 23.0 | 24.3 | 22.95 |
| 2022-08-19 | 6.56 (+0.05) | 0.0 (0.0) | 0.22 (+0.2) | 17 | 0.15 | 0 | 0.0 | 480 | 4.27 | 11246 | 22.35 | 20.7 | 22.75 | 20.3 |
| 2022-08-12 | 6.51 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 156 | 15.92 | 0 | 0.0 | -4 | 0.41 | 980 | 19.6 | 18.7 | 19.65 | 18.7 |
| 2022-08-05 | 6.44 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 60 | 5.58 | 0 | 0.0 | 4 | 0.37 | 1075 | 19.0 | 19.15 | 19.4 | 18.35 |
| 2022-07-29 | 6.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 161 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2174 | 19.15 | 18.5 | 19.9 | 18.4 |
| 2022-07-22 | 6.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 204 | 14.34 | 0 | 0.0 | 0 | 0.0 | 1423 | 18.4 | 17.5 | 18.65 | 17.5 |
| 2022-07-15 | 6.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 186 | 17.45 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.45 | 17.6 | 17.7 | 16.75 |
| 2022-07-08 | 6.29 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 430 | 23.17 | 0 | 0.0 | 0 | 0.0 | 1856 | 17.55 | 16.75 | 17.55 | 16.65 |
| 2022-07-01 | 6.08 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -190 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1902 | 16.75 | 18.45 | 18.5 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.13 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -230 | 9.39 | 0 | 0.0 | 0 | 0.0 | 2449 | 18.2 | 19.6 | 19.75 | 18.05 |
| 2022-06-17 | 6.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -79 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1387 | 19.55 | 20.35 | 20.35 | 19.45 |
| 2022-06-10 | 6.21 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 316 | 29.73 | 0 | 0.0 | 0 | 0.0 | 1063 | 20.6 | 20.4 | 20.7 | 20.35 |
| 2022-06-02 | 5.98 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 251 | 26.79 | 0 | 0.0 | 0 | 0.0 | 937 | 20.35 | 20.3 | 20.45 | 20.1 |
| 2022-05-27 | 5.86 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 119 | 13.33 | 0 | 0.0 | 0 | 0.0 | 893 | 20.1 | 20.0 | 20.25 | 19.7 |
| 2022-05-20 | 5.79 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -25 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1328 | 20.0 | 20.2 | 20.2 | 19.8 |
| 2022-05-13 | 5.89 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -415 | 15.38 | 0 | 0.0 | 0 | 0.0 | 2698 | 19.95 | 20.7 | 21.2 | 19.8 |
| 2022-05-06 | 6.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -91 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1296 | 20.9 | 21.5 | 21.65 | 20.7 |
| 2022-04-29 | 6.06 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -601 | 20.44 | 0 | 0.0 | 0 | 0.0 | 2941 | 21.45 | 21.6 | 21.75 | 20.1 |
| 2022-04-22 | 6.26 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 151 | 4.67 | 0 | 0.0 | 0 | 0.0 | 3231 | 21.9 | 22.5 | 22.7 | 21.6 |
| 2022-04-15 | 6.19 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -368 | 9.28 | 0 | 0.0 | 0 | 0.0 | 3964 | 22.45 | 22.85 | 23.35 | 21.95 |
| 2022-04-08 | 6.46 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 832 | 16.07 | 0 | 0.0 | 0 | 0.0 | 5177 | 22.85 | 21.55 | 23.0 | 21.5 |
| 2022-04-01 | 6.18 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 194 | 7.71 | 0 | 0.0 | 0 | 0.0 | 2517 | 21.65 | 21.85 | 22.2 | 21.4 |
| 2022-03-25 | 6.11 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 503 | 8.02 | 0 | 0.0 | 0 | 0.0 | 6270 | 21.9 | 21.1 | 22.4 | 21.05 |
| 2022-03-18 | 5.88 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 161 | 6.59 | 0 | 0.0 | 0 | 0.0 | 2444 | 20.9 | 20.85 | 21.25 | 20.35 |
| 2022-03-11 | 5.78 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 424 | 9.6 | 0 | 0.0 | 0 | 0.0 | 4418 | 20.7 | 20.9 | 21.25 | 19.9 |
| 2022-03-04 | 5.57 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 157 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1733 | 21.1 | 20.35 | 21.2 | 20.3 |
| 2022-02-25 | 5.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -81 | 2.42 | 0 | 0.0 | 0 | 0.0 | 3344 | 20.3 | 21.6 | 21.65 | 19.5 |
| 2022-02-18 | 5.5 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1908 | 21.45 | 21.8 | 21.8 | 20.95 |
| 2022-02-11 | 5.59 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 597 | 27.98 | 0 | 0.0 | 0 | 0.0 | 2134 | 21.9 | 20.6 | 22.0 | 20.55 |
| 2022-01-26 | 5.33 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -200 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1766 | 20.35 | 20.9 | 20.9 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.4 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 210 | 9.25 | 0 | 0.0 | 0 | 0.0 | 2270 | 21.05 | 21.3 | 21.75 | 21.0 |
| 2022-01-14 | 5.29 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -174 | 5.14 | 0 | 0.0 | 0 | 0.0 | 3387 | 21.35 | 21.9 | 22.45 | 21.2 |
| 2022-01-07 | 5.24 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -792 | 6.32 | 0 | 0.0 | 0 | 0.0 | 12530 | 21.9 | 22.1 | 23.8 | 21.85 |
| 2021-12-30 | 5.51 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 339 | 11.92 | 0 | 0.0 | 0 | 0.0 | 2845 | 22.0 | 21.7 | 22.25 | 21.55 |
| 2021-12-24 | 5.6 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 251 | 4.46 | 0 | 0.0 | 0 | 0.0 | 5627 | 21.7 | 21.2 | 22.35 | 21.15 |
| 2021-12-17 | 5.51 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -833 | 8.29 | 0 | 0.0 | 0 | 0.0 | 10053 | 21.15 | 20.9 | 22.65 | 20.7 |
| 2021-12-10 | 5.77 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 222 | 13.71 | 0 | 0.0 | 0 | 0.0 | 1619 | 20.6 | 20.75 | 21.0 | 20.45 |
| 2021-12-03 | 5.6 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 450 | 12.67 | 0 | 0.0 | -1 | 0.03 | 3553 | 20.75 | 20.25 | 21.2 | 19.85 |
| 2021-11-26 | 5.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -181 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2432 | 20.25 | 20.35 | 20.8 | 20.2 |
| 2021-11-19 | 5.36 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -999 | 25.58 | 0 | 0.0 | 0 | 0.0 | 3905 | 20.35 | 21.2 | 21.25 | 20.3 |
| 2021-11-12 | 5.66 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -729 | 11.59 | 0 | 0.0 | 0 | 0.0 | 6290 | 21.05 | 20.9 | 22.9 | 20.75 |
| 2021-11-05 | 5.95 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -174 | 6.56 | 0 | 0.0 | 0 | 0.0 | 2654 | 20.85 | 21.55 | 21.55 | 20.75 |
| 2021-10-29 | 6.18 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 275 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2530 | 21.45 | 20.65 | 21.95 | 20.6 |
| 2021-10-22 | 6.09 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 202 | 13.85 | 0 | 0.0 | 1 | 0.07 | 1458 | 20.85 | 20.5 | 21.1 | 20.5 |
| 2021-10-15 | 6.02 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 190 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2879 | 20.4 | 21.3 | 21.4 | 19.9 |
| 2021-10-08 | 5.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.52 | 0 | 0.0 | 1 | 0.03 | 3862 | 21.4 | 22.4 | 22.5 | 20.25 |
| 2021-10-01 | 5.96 (-0.66) | 0.0 (0.0) | 0.02 (0.0) | -566 | 18.04 | 0 | 0.0 | 0 | 0.0 | 3138 | 22.2 | 22.9 | 23.2 | 22.0 |
| 2021-09-24 | 6.62 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 108 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1211 | 22.9 | 22.5 | 23.0 | 22.5 |
| 2021-09-17 | 6.56 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -547 | 19.32 | 0 | 0.0 | -2 | 0.07 | 2831 | 22.95 | 23.25 | 23.7 | 22.75 |
| 2021-09-10 | 6.79 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 177 | 3.12 | 0 | 0.0 | -4 | 0.07 | 5667 | 23.15 | 23.05 | 23.75 | 22.3 |
| 2021-09-03 | 6.73 (-0.26) | 0.0 (0.0) | 0.03 (+0.01) | -70 | 0.67 | 0 | 0.0 | 4 | 0.04 | 10429 | 23.4 | 25.0 | 25.7 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.99 (+1.11) | 0.0 (0.0) | 0.02 (0.0) | 2922 | 34.86 | 0 | 0.0 | 0 | 0.0 | 8382 | 24.8 | 22.9 | 24.85 | 22.9 |
| 2021-08-20 | 5.88 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.12 | 0 | 0.0 | -1 | 0.02 | 6474 | 22.75 | 23.05 | 23.5 | 21.95 |
| 2021-08-13 | 5.76 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -134 | 2.33 | 0 | 0.0 | 0 | 0.0 | 5752 | 23.25 | 23.55 | 23.85 | 22.5 |
| 2021-08-06 | 5.79 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -917 | 20.09 | 0 | 0.0 | -1 | 0.02 | 4565 | 23.55 | 24.65 | 24.7 | 23.5 |
| 2021-07-30 | 6.22 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -1334 | 14.51 | 0 | 0.0 | 0 | 0.0 | 9193 | 24.4 | 26.05 | 26.05 | 23.25 |
| 2021-07-23 | 6.79 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 1921 | 13.79 | 0 | 0.0 | 0 | 0.0 | 13929 | 25.7 | 25.3 | 26.15 | 24.45 |
| 2021-07-16 | 6.12 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 1067 | 9.02 | 0 | 0.0 | 0 | 0.0 | 11823 | 25.0 | 25.8 | 25.95 | 23.5 |
| 2021-07-09 | 5.72 (-0.97) | 0.0 (0.0) | 0.02 (0.0) | -2536 | 14.3 | 0 | 0.0 | 1 | 0.01 | 17739 | 25.65 | 25.0 | 27.15 | 24.15 |
| 2021-07-02 | 6.69 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 1071 | 7.64 | 0 | 0.0 | 0 | 0.0 | 14016 | 24.7 | 24.45 | 25.85 | 23.5 |
| 2021-06-25 | 6.37 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -1534 | 15.08 | 0 | 0.0 | 0 | 0.0 | 10175 | 24.45 | 25.75 | 25.8 | 24.25 |
| 2021-06-18 | 6.8 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 1068 | 10.47 | 0 | 0.0 | 0 | 0.0 | 10200 | 25.8 | 25.55 | 26.2 | 24.15 |
| 2021-06-11 | 6.35 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | 94 | 0.84 | 0 | 0.0 | 0 | 0.0 | 11143 | 25.35 | 25.85 | 26.25 | 24.7 |
| 2021-06-04 | 6.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1315 | 7.06 | 0 | 0.0 | 0 | 0.0 | 18620 | 26.0 | 26.8 | 28.15 | 25.65 |
| 2021-05-28 | 6.53 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -2123 | 8.08 | 0 | 0.0 | 0 | 0.0 | 26288 | 27.3 | 30.05 | 30.3 | 27.2 |
| 2021-05-21 | 7.29 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -1312 | 2.1 | 0 | 0.0 | 0 | 0.0 | 62456 | 30.05 | 24.35 | 31.3 | 24.2 |
| 2021-05-14 | 7.52 (-0.62) | 0.0 (0.0) | 0.02 (0.0) | -2332 | 6.71 | 0 | 0.0 | 0 | 0.0 | 34753 | 26.85 | 30.85 | 32.25 | 26.1 |
| 2021-05-07 | 8.14 (+0.78) | 0.0 (0.0) | 0.02 (0.0) | 1817 | 5.37 | 0 | 0.0 | 0 | 0.0 | 33851 | 30.15 | 31.25 | 31.9 | 27.2 |
| 2021-04-29 | 7.36 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 644 | 2.42 | 0 | 0.0 | 0 | 0.0 | 26599 | 31.25 | 33.5 | 33.8 | 31.1 |
| 2021-04-23 | 7.16 (+0.63) | 0.0 (0.0) | 0.02 (-0.1) | 1002 | 1.7 | 0 | 0.0 | -250 | 0.42 | 58999 | 33.2 | 37.75 | 38.2 | 31.75 |
| 2021-04-16 | 6.53 (+0.57) | 0.0 (0.0) | 0.12 (-0.02) | 980 | 1.59 | 0 | 0.0 | -30 | 0.05 | 61596 | 38.6 | 37.7 | 40.1 | 33.9 |
| 2021-04-09 | 5.96 (+0.57) | 0.0 (0.0) | 0.14 (-0.01) | 1735 | 3.04 | 0 | 0.0 | -40 | 0.07 | 57034 | 37.8 | 41.5 | 42.25 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.39 (-0.53) | 0.0 (0.0) | 0.15 (+0.01) | -376 | 0.56 | 0 | 0.0 | 20 | 0.03 | 67283 | 40.65 | 37.0 | 41.35 | 36.5 |
| 2021-03-26 | 5.92 (+0.1) | 0.0 (0.0) | 0.14 (-0.02) | -843 | 1.26 | 0 | 0.0 | -30 | 0.04 | 66962 | 36.1 | 34.1 | 37.3 | 33.35 |
| 2021-03-19 | 5.82 (-0.3) | 0.0 (0.0) | 0.16 (+0.11) | -563 | 1.05 | 0 | 0.0 | 260 | 0.48 | 53773 | 34.05 | 34.9 | 36.3 | 33.2 |
| 2021-03-12 | 6.12 (-0.67) | 0.0 (0.0) | 0.05 (0.0) | -1736 | 2.41 | 0 | 0.0 | 10 | 0.01 | 72106 | 34.2 | 31.85 | 35.3 | 31.15 |
| 2021-03-05 | 6.79 (-1.47) | 0.0 (0.0) | 0.05 (+0.01) | -4136 | 5.22 | 0 | 0.0 | 10 | 0.01 | 79208 | 31.8 | 32.0 | 34.9 | 30.75 |
| 2021-02-26 | 8.26 (+0.08) | 0.0 (0.0) | 0.04 (+0.02) | -80 | 0.07 | 0 | 0.0 | 50 | 0.04 | 116955 | 33.0 | 25.25 | 33.0 | 25.25 |
| 2021-02-19 | 8.18 (+0.56) | 0.0 (0.0) | 0.02 (0.0) | 1314 | 12.98 | 0 | 0.0 | 0 | 0.0 | 10124 | 24.55 | 23.0 | 24.7 | 22.7 |
| 2021-02-05 | 7.62 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -141 | 3.5 | 0 | 0.0 | 0 | 0.0 | 4034 | 22.3 | 22.1 | 22.7 | 21.5 |
| 2021-01-29 | 7.7 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -1082 | 19.98 | 0 | 0.0 | 0 | 0.0 | 5415 | 22.05 | 22.9 | 23.6 | 22.0 |
| 2021-01-22 | 8.07 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -1046 | 7.46 | 0 | 0.0 | 0 | 0.0 | 14017 | 22.7 | 23.85 | 25.05 | 22.4 |
| 2021-01-15 | 8.43 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 235 | 2.31 | 0 | 0.0 | 0 | 0.0 | 10173 | 23.8 | 23.75 | 24.5 | 22.9 |
| 2021-01-08 | 8.3 (+0.49) | 0.0 (0.0) | 0.02 (0.0) | 1212 | 6.52 | 0 | 0.0 | 0 | 0.0 | 18575 | 23.2 | 23.85 | 25.15 | 22.75 |
| 2020-12-31 | 7.81 (+0.48) | 0.0 (0.0) | 0.02 (0.0) | 1496 | 15.13 | 0 | 0.0 | 0 | 0.0 | 9886 | 23.35 | 21.65 | 23.8 | 21.65 |
| 2020-12-25 | 7.33 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 680 | 8.84 | 0 | 0.0 | 0 | 0.0 | 7690 | 21.5 | 22.8 | 23.15 | 20.85 |
| 2020-12-18 | 7.08 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 690 | 12.03 | 0 | 0.0 | 0 | 0.0 | 5737 | 22.6 | 21.35 | 22.8 | 21.2 |
| 2020-12-11 | 6.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -99 | 1.12 | 0 | 0.0 | 0 | 0.0 | 8840 | 21.3 | 21.7 | 22.25 | 21.0 |
| 2020-12-04 | 6.8 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -255 | 1.05 | 0 | 0.0 | 0 | 0.0 | 24274 | 21.95 | 24.0 | 25.0 | 21.7 |
| 2020-11-27 | 7.05 (-0.39) | 0.0 (0.0) | 0.02 (+0.02) | 211 | 1.27 | 0 | 0.0 | 60 | 0.36 | 16568 | 23.3 | 23.3 | 24.35 | 22.65 |
| 2020-11-20 | 7.44 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -447 | 1.56 | 0 | 0.0 | 0 | 0.0 | 28603 | 23.2 | 22.5 | 24.7 | 22.5 |
| 2020-11-13 | 7.78 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | -387 | 2.63 | 0 | 0.0 | 0 | 0.0 | 14736 | 22.45 | 22.75 | 23.6 | 22.05 |
| 2020-11-06 | 7.43 (-0.11) | 0.0 (0.0) | 0.0 (-0.08) | 234 | 1.95 | 0 | 0.0 | -200 | 1.66 | 12027 | 22.3 | 21.55 | 22.6 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 7.54 (-0.37) | 0.0 (0.0) | 0.08 (+0.08) | -1318 | 4.85 | 0 | 0.0 | 200 | 0.74 | 27188 | 21.6 | 22.3 | 23.7 | 21.4 |
| 2020-10-23 | 7.91 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 577 | 1.64 | 0 | 0.0 | 0 | 0.0 | 35147 | 21.9 | 23.35 | 23.9 | 21.35 |
| 2020-10-16 | 7.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -907 | 1.04 | 0 | 0.0 | 0 | 0.0 | 87041 | 23.6 | 20.1 | 24.15 | 19.7 |
| 2020-10-08 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 105 | 0.81 | 0 | 0.0 | 0 | 0.0 | 12905 | 19.45 | 17.05 | 19.45 | 16.9 |
| 2020-09-30 | 7.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 319 | 14.23 | 0 | 0.0 | 0 | 0.0 | 2241 | 17.0 | 16.65 | 17.35 | 16.6 |
| 2020-09-25 | 7.62 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -453 | 5.63 | 0 | 0.0 | 0 | 0.0 | 8045 | 16.55 | 17.0 | 17.7 | 16.35 |
| 2020-09-18 | 7.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 168 | 4.08 | 0 | 0.0 | 0 | 0.0 | 4113 | 16.85 | 16.9 | 16.95 | 16.1 |
| 2020-09-11 | 7.91 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 303 | 8.86 | 0 | 0.0 | 0 | 0.0 | 3420 | 16.5 | 15.5 | 16.6 | 15.5 |
| 2020-09-04 | 7.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 125 | 8.98 | 0 | 0.0 | 0 | 0.0 | 1392 | 15.45 | 15.5 | 15.7 | 15.25 |
| 2020-08-28 | 7.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 110 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1084 | 15.55 | 15.3 | 15.75 | 15.25 |
| 2020-08-21 | 7.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2032 | 15.3 | 15.8 | 15.9 | 15.0 |
| 2020-08-14 | 7.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1590 | 15.7 | 16.35 | 16.5 | 15.65 |
| 2020-08-07 | 7.64 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -82 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2023 | 16.25 | 15.65 | 16.8 | 15.55 |
| 2020-07-31 | 7.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -195 | 9.89 | 0 | 0.0 | 0 | 0.0 | 1971 | 15.75 | 16.05 | 16.35 | 15.3 |
| 2020-07-24 | 7.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1951 | 16.0 | 16.4 | 16.5 | 15.9 |
| 2020-07-17 | 7.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -292 | 9.15 | 0 | 0.0 | 0 | 0.0 | 3192 | 16.4 | 17.1 | 17.2 | 16.25 |
| 2020-07-10 | 7.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2560 | 16.95 | 17.15 | 17.25 | 16.85 |
| 2020-07-03 | 7.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -124 | 5.51 | 0 | 0.0 | 0 | 0.0 | 2249 | 17.15 | 17.2 | 17.4 | 16.95 |
| 2020-06-24 | 7.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2132 | 17.55 | 17.5 | 18.25 | 17.45 |
| 2020-06-19 | 7.96 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 389 | 20.93 | 0 | 0.0 | 0 | 0.0 | 1859 | 17.45 | 16.85 | 17.45 | 16.7 |
| 2020-06-12 | 7.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1964 | 16.9 | 17.4 | 17.5 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 7.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 247 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1641 | 17.45 | 17.0 | 17.5 | 16.7 |
| 2020-05-29 | 7.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 111 | 5.58 | 0 | 0.0 | 0 | 0.0 | 1990 | 16.85 | 16.7 | 17.05 | 16.3 |
| 2020-05-22 | 7.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -227 | 6.04 | 0 | 0.0 | 0 | 0.0 | 3759 | 16.6 | 16.75 | 17.75 | 16.45 |
| 2020-05-15 | 7.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -160 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3595 | 17.0 | 18.15 | 18.4 | 16.95 |
| 2020-05-08 | 7.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -296 | 6.58 | 0 | 0.0 | 0 | 0.0 | 4499 | 17.9 | 17.8 | 18.4 | 17.5 |
| 2020-04-30 | 7.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -109 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6055 | 17.3 | 15.2 | 18.25 | 15.15 |
| 2020-04-24 | 7.86 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2095 | 15.1 | 14.45 | 15.2 | 14.25 |
| 2020-04-17 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.17 | 0 | 0.0 | 0 | 0.0 | 2351 | 14.45 | 14.15 | 14.75 | 13.8 |
| 2020-04-10 | 7.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2313 | 14.15 | 13.35 | 14.25 | 13.0 |
| 2020-04-01 | 7.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 938 | 13.35 | 14.0 | 14.0 | 13.2 |
| 2020-03-27 | 7.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -60 | 1.27 | 0 | 0.0 | 0 | 0.0 | 4718 | 14.05 | 11.5 | 14.9 | 11.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.12 (-0.16) | 0.0 (-0.01) | 0.07 (-0.06) | -941 | 3.14 | -260 | 0.87 | -141 | 0.47 | 29995 | 52.4 | 61.5 | 63.8 | 51.8 |
| 2024-10-30 | 12.28 (-1.08) | 0.01 (-0.18) | 0.13 (+0.03) | -2132 | 7.52 | -105 | 0.37 | 82 | 0.29 | 28360 | 61.1 | 64.2 | 66.4 | 60.4 |
| 2024-09-30 | 13.36 (+0.68) | 0.19 (-0.48) | 0.1 (+0.05) | 2067 | 4.73 | -1183 | 2.71 | 111 | 0.25 | 43699 | 63.7 | 67.1 | 69.2 | 60.0 |
| 2024-08-30 | 12.68 (-1.12) | 0.67 (-0.46) | 0.05 (-0.07) | -920 | 1.19 | -1133 | 1.46 | -151 | 0.19 | 77636 | 66.7 | 75.4 | 76.9 | 58.6 |
| 2024-07-31 | 13.8 (+3.36) | 1.13 (+1.1) | 0.12 (+0.06) | 8723 | 3.07 | 2732 | 0.96 | 132 | 0.05 | 284125 | 75.5 | 75.4 | 90.5 | 72.1 |
| 2024-06-28 | 10.44 (+0.93) | 0.03 (0.0) | 0.06 (-0.07) | 7499 | 6.34 | -10 | 0.01 | -163 | 0.14 | 118252 | 75.4 | 81.0 | 81.3 | 72.1 |
| 2024-05-31 | 9.51 (+0.21) | 0.03 (0.0) | 0.13 (+0.1) | -2884 | 1.09 | 8 | 0.0 | 232 | 0.09 | 264407 | 82.0 | 83.5 | 92.0 | 73.1 |
| 2024-04-30 | 9.3 (-1.13) | 0.03 (+0.03) | 0.03 (-0.31) | -6924 | 1.72 | 67 | 0.02 | -759 | 0.19 | 402723 | 83.5 | 79.2 | 99.6 | 77.4 |
| 2024-03-29 | 10.43 (-2.57) | 0.0 (0.0) | 0.34 (-0.35) | -4554 | 1.21 | 0 | 0.0 | -878 | 0.23 | 375717 | 79.9 | 69.0 | 85.1 | 63.4 |
| 2024-02-29 | 13.0 (-2.82) | 0.0 (0.0) | 0.69 (+0.08) | -9406 | 2.61 | 0 | 0.0 | 207 | 0.06 | 360404 | 69.1 | 57.4 | 70.9 | 52.5 |
| 2024-01-31 | 15.82 (+2.59) | 0.0 (0.0) | 0.61 (+0.34) | 6936 | 3.05 | 0 | 0.0 | 846 | 0.37 | 227345 | 56.5 | 45.9 | 56.5 | 43.05 |
| 2023-12-29 | 13.23 (+1.8) | 0.0 (0.0) | 0.27 (+0.07) | 3491 | 1.29 | 0 | 0.0 | 163 | 0.06 | 271286 | 45.7 | 45.65 | 53.7 | 44.65 |
| 2023-11-30 | 11.43 (+4.36) | 0.0 (0.0) | 0.2 (+0.08) | 10299 | 3.21 | 0 | 0.0 | 206 | 0.06 | 320394 | 45.65 | 35.3 | 47.0 | 35.3 |
| 2023-10-31 | 7.07 (-1.65) | 0.0 (0.0) | 0.12 (+0.04) | -3589 | 3.05 | 0 | 0.0 | 108 | 0.09 | 117483 | 35.6 | 33.05 | 38.5 | 32.45 |
| 2023-09-28 | 8.72 (-1.99) | 0.0 (0.0) | 0.08 (+0.01) | -5252 | 14.42 | 0 | 0.0 | 22 | 0.06 | 36422 | 32.95 | 30.5 | 32.95 | 30.05 |
| 2023-08-31 | 10.71 (+0.57) | 0.0 (0.0) | 0.07 (-0.18) | 890 | 1.15 | 0 | 0.0 | -441 | 0.57 | 77194 | 30.5 | 36.8 | 37.0 | 29.7 |
| 2023-07-31 | 10.14 (-1.14) | 0.0 (0.0) | 0.25 (+0.17) | -2370 | 0.99 | 0 | 0.0 | 412 | 0.17 | 240347 | 36.8 | 33.75 | 40.6 | 31.3 |
| 2023-06-30 | 11.28 (+3.81) | 0.0 (0.0) | 0.08 (-0.03) | 10742 | 11.77 | 0 | 0.0 | -82 | 0.09 | 91242 | 32.95 | 27.75 | 33.5 | 27.7 |
| 2023-05-31 | 7.47 (+1.01) | 0.0 (0.0) | 0.11 (-0.08) | 1730 | 3.01 | 0 | 0.0 | -199 | 0.35 | 57392 | 27.75 | 28.1 | 29.0 | 25.8 |
| 2023-04-28 | 6.46 (+0.65) | 0.0 (0.0) | 0.19 (+0.01) | 1586 | 1.54 | 0 | 0.0 | 24 | 0.02 | 102699 | 27.9 | 28.3 | 32.2 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.81 (-1.9) | 0.0 (0.0) | 0.18 (-0.02) | -6027 | 3.3 | 0 | 0.0 | -39 | 0.02 | 182660 | 28.2 | 31.2 | 32.7 | 27.15 |
| 2023-02-24 | 7.71 (+0.12) | 0.0 (0.0) | 0.2 (-0.06) | -286 | 0.23 | 0 | 0.0 | -156 | 0.12 | 125915 | 30.75 | 23.3 | 31.35 | 22.85 |
| 2023-01-31 | 7.59 (+0.46) | 0.0 (0.0) | 0.26 (+0.02) | 1214 | 16.23 | 0 | 0.0 | 55 | 0.74 | 7479 | 23.0 | 21.5 | 23.15 | 21.25 |
| 2022-12-30 | 7.13 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 642 | 3.12 | 0 | 0.0 | 8 | 0.04 | 20606 | 21.3 | 21.5 | 23.3 | 21.05 |
| 2022-11-30 | 7.0 (+0.57) | 0.0 (0.0) | 0.24 (+0.12) | 1603 | 12.01 | 0 | 0.0 | 288 | 2.16 | 13342 | 21.2 | 19.5 | 21.65 | 18.85 |
| 2022-10-31 | 6.43 (-0.67) | 0.0 (0.0) | 0.12 (-0.09) | -1419 | 16.78 | 0 | 0.0 | -225 | 2.66 | 8457 | 19.35 | 19.8 | 20.55 | 18.25 |
| 2022-09-30 | 7.1 (+0.65) | 0.0 (0.0) | 0.21 (+0.01) | 1654 | 11.4 | 0 | 0.0 | 40 | 0.28 | 14508 | 20.15 | 23.15 | 23.15 | 19.45 |
| 2022-08-31 | 6.45 (+0.03) | 0.0 (0.0) | 0.2 (+0.18) | 91 | 0.22 | 0 | 0.0 | 427 | 1.04 | 41062 | 23.3 | 19.15 | 24.3 | 18.35 |
| 2022-07-29 | 6.42 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 875 | 11.82 | 0 | 0.0 | 0 | 0.0 | 7404 | 19.15 | 17.7 | 19.9 | 16.6 |
| 2022-06-30 | 6.12 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 98 | 1.53 | 0 | 0.0 | 0 | 0.0 | 6418 | 17.7 | 20.3 | 20.7 | 17.6 |
| 2022-05-31 | 5.9 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -336 | 5.05 | 0 | 0.0 | 0 | 0.0 | 6655 | 20.15 | 21.5 | 21.65 | 19.7 |
| 2022-04-29 | 6.06 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | 28 | 0.18 | 0 | 0.0 | 0 | 0.0 | 15763 | 21.45 | 21.9 | 23.35 | 20.1 |
| 2022-03-31 | 6.18 (+0.68) | 0.0 (0.0) | 0.02 (0.0) | 1425 | 8.41 | 0 | 0.0 | 0 | 0.0 | 16936 | 21.9 | 20.35 | 22.4 | 19.9 |
| 2022-02-25 | 5.5 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 543 | 7.35 | 0 | 0.0 | 0 | 0.0 | 7386 | 20.3 | 20.6 | 22.0 | 19.5 |
| 2022-01-26 | 5.33 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -956 | 4.79 | 0 | 0.0 | 0 | 0.0 | 19954 | 20.35 | 22.1 | 23.8 | 20.0 |
| 2021-12-30 | 5.51 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 277 | 1.23 | 0 | 0.0 | -1 | 0.0 | 22481 | 22.0 | 20.6 | 22.65 | 20.45 |
| 2021-11-30 | 5.46 (-0.72) | 0.0 (0.0) | 0.02 (0.0) | -1931 | 11.7 | 0 | 0.0 | 0 | 0.0 | 16501 | 20.6 | 21.55 | 22.9 | 19.85 |
| 2021-10-29 | 6.18 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 248 | 2.11 | 0 | 0.0 | 1 | 0.01 | 11730 | 21.45 | 22.45 | 22.6 | 19.9 |
| 2021-09-30 | 6.34 (-0.64) | 0.0 (0.0) | 0.02 (0.0) | -567 | 3.05 | 0 | 0.0 | -1 | 0.01 | 18582 | 22.6 | 25.35 | 25.7 | 22.3 |
| 2021-08-31 | 6.98 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 1971 | 6.83 | 0 | 0.0 | -2 | 0.01 | 28870 | 25.25 | 24.65 | 25.5 | 21.95 |
| 2021-07-30 | 6.22 (-0.6) | 0.0 (0.0) | 0.02 (0.0) | -1038 | 1.76 | 0 | 0.0 | 1 | 0.0 | 58912 | 24.4 | 24.25 | 27.15 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.82 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -183 | 0.36 | 0 | 0.0 | 0 | 0.0 | 51164 | 24.45 | 28.0 | 28.15 | 23.5 |
| 2021-05-31 | 7.13 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -1597 | 0.97 | 0 | 0.0 | 0 | 0.0 | 164114 | 28.0 | 31.25 | 32.25 | 24.2 |
| 2021-04-29 | 7.36 (+1.52) | 0.0 (0.0) | 0.02 (-0.13) | 3330 | 1.55 | 0 | 0.0 | -320 | 0.15 | 215387 | 31.25 | 40.25 | 42.25 | 31.1 |
| 2021-03-31 | 5.84 (-2.42) | 0.0 (0.0) | 0.15 (+0.11) | -6623 | 2.02 | 0 | 0.0 | 270 | 0.08 | 328177 | 40.2 | 32.0 | 41.0 | 30.75 |
| 2021-02-26 | 8.26 (+0.56) | 0.0 (0.0) | 0.04 (+0.02) | 1093 | 0.83 | 0 | 0.0 | 50 | 0.04 | 131114 | 33.0 | 22.1 | 33.0 | 21.5 |
| 2021-01-29 | 7.7 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -681 | 1.41 | 0 | 0.0 | 0 | 0.0 | 48181 | 22.05 | 23.85 | 25.15 | 22.0 |
| 2020-12-31 | 7.81 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 1321 | 2.69 | 0 | 0.0 | 0 | 0.0 | 49092 | 23.35 | 25.0 | 25.0 | 20.85 |
| 2020-11-30 | 7.52 (-0.02) | 0.0 (0.0) | 0.02 (-0.06) | 802 | 1.01 | 0 | 0.0 | -140 | 0.18 | 79272 | 24.4 | 21.55 | 24.7 | 21.4 |
| 2020-10-30 | 7.54 (-0.17) | 0.0 (0.0) | 0.08 (+0.08) | -1543 | 0.95 | 0 | 0.0 | 200 | 0.12 | 162283 | 21.6 | 17.05 | 24.15 | 16.9 |
| 2020-09-30 | 7.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 443 | 2.33 | 0 | 0.0 | 0 | 0.0 | 19039 | 17.0 | 15.5 | 17.7 | 15.25 |
| 2020-08-31 | 7.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.23 | 0 | 0.0 | 0 | 0.0 | 6905 | 15.6 | 15.65 | 16.8 | 15.0 |
| 2020-07-31 | 7.75 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -492 | 4.48 | 0 | 0.0 | 0 | 0.0 | 10971 | 15.75 | 17.05 | 17.4 | 15.3 |
| 2020-06-30 | 7.9 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 419 | 4.9 | 0 | 0.0 | 0 | 0.0 | 8552 | 17.05 | 17.0 | 18.25 | 16.45 |
| 2020-05-29 | 7.69 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -572 | 4.13 | 0 | 0.0 | 0 | 0.0 | 13844 | 16.85 | 17.8 | 18.4 | 16.3 |
| 2020-04-30 | 7.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -184 | 1.42 | 0 | 0.0 | 0 | 0.0 | 12994 | 17.3 | 13.5 | 18.25 | 13.0 |
| 2020-03-31 | 7.89 (+0.09) | 0.0 (-0.57) | 0.0 (0.0) | 288 | 1.11 | -1419 | 5.46 | -6 | 0.02 | 25992 | 13.6 | 18.05 | 18.55 | 10.3 |
| 2020-02-27 | 7.8 (-0.04) | 0.57 (0.0) | 0.0 (0.0) | 46 | 0.47 | 0 | 0.0 | -667 | 6.76 | 9868 | 18.4 | 17.6 | 19.2 | 17.0 |
| 2020-01-31 | 7.84 (+0.11) | 0.57 (0.0) | 0.0 (0.0) | 265 | 4.62 | 0 | 0.0 | -521 | 9.08 | 5737 | 17.75 | 18.75 | 18.85 | 17.45 |
| 2019-12-31 | 7.73 () | 0.57 () | 0.0 () | -37 | 0.89 | 0 | 0.0 | -366 | 8.83 | 4143 | 18.75 | 18.6 | 18.95 | 18.45 |
