2034 允強 (上市) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.0 | 8328 | -82 | 387 | 4 | 4.65% | 7.48% | -0.93% | 796 | -34.26% | 0.18% | 4.68% | 9.18% |
| 2022-12-26 | 29.1 | 8410 | 23 | 383 | 0 | 4.55% | 7.55% | 0.27% | 1212 | -63.86% | 0.27% | 4.7% | 9.12% |
| 2022-12-23 | 29.6 | 8387 | 78 | 383 | -33 | 4.57% | 7.53% | 0.94% | 3354 | -65.65% | 0.75% | 4.62% | 8.94% |
| 2022-12-22 | 29.75 | 8309 | 369 | 416 | 44 | 5.01% | 7.46% | 4.63% | 9764 | 71.02% | 2.19% | 4.26% | 8.34% |
| 2022-12-21 | 28.95 | 7940 | 326 | 372 | 25 | 4.69% | 7.13% | 4.24% | 5709 | 534.26% | 1.28% | 2.82% | 6.36% |
| 2022-12-20 | 27.8 | 7614 | -45 | 347 | 16 | 4.56% | 6.84% | -0.58% | 900 | 4.9% | 0.2% | 1.8% | 5.25% |
| 2022-12-19 | 27.95 | 7659 | -8 | 331 | 6 | 4.32% | 6.88% | -0.15% | 858 | -50.66% | 0.19% | 2.16% | 5.76% |
| 2022-12-16 | 28.2 | 7667 | -13 | 325 | -10 | 4.24% | 6.89% | -0.14% | 1739 | -48.22% | 0.39% | 2.07% | 6.24% |
| 2022-12-15 | 28.7 | 7680 | 206 | 335 | 8 | 4.36% | 6.9% | 2.83% | 3359 | 193.36% | 0.75% | 1.78% | 9.44% |
| 2022-12-14 | 28.4 | 7474 | -56 | 327 | 0 | 4.38% | 6.71% | -0.74% | 1145 | -54.4% | 0.26% | 1.2% | 14.78% |
| 2022-12-13 | 28.2 | 7530 | 11 | 327 | 0 | 4.34% | 6.76% | 0.15% | 2510 | 464.16% | 0.56% | 1.21% | 14.82% |
| 2022-12-12 | 27.6 | 7519 | -32 | 327 | 1 | 4.35% | 6.75% | -0.44% | 445 | -3.02% | 0.1% | 0.84% | 14.86% |
| 2022-12-09 | 27.85 | 7551 | 71 | 326 | -3 | 4.32% | 6.78% | 0.89% | 458 | -42.01% | 0.1% | 1.11% | 15.08% |
| 2022-12-08 | 27.9 | 7480 | -1 | 329 | 1 | 4.4% | 6.72% | 0.0% | 791 | -32.48% | 0.18% | 1.18% | 15.13% |
| 2022-12-07 | 27.95 | 7481 | 53 | 328 | 1 | 4.38% | 6.72% | 0.75% | 1172 | 31.4% | 0.26% | 1.49% | 15.08% |
| 2022-12-06 | 28.1 | 7428 | -18 | 327 | 0 | 4.4% | 6.67% | -0.3% | 891 | -45.73% | 0.2% | 1.5% | 15.01% |
| 2022-12-05 | 28.55 | 7446 | 16 | 327 | 3 | 4.39% | 6.69% | 0.3% | 1643 | 111.55% | 0.37% | 1.41% | 15.04% |
| 2022-12-02 | 28.2 | 7430 | -12 | 324 | 0 | 4.36% | 6.67% | -0.15% | 776 | -63.71% | 0.17% | 1.14% | 14.93% |
| 2022-12-01 | 28.45 | 7442 | -59 | 324 | -3 | 4.35% | 6.68% | -0.89% | 2140 | 76.7% | 0.48% | 1.12% | 14.88% |
| 2022-11-30 | 27.9 | 7501 | -27 | 327 | 21 | 4.36% | 6.74% | -0.3% | 1211 | 135.4% | 0.27% | 0.85% | 14.48% |
| 2022-11-29 | 27.7 | 7528 | -2 | 306 | 0 | 4.06% | 6.76% | 0.0% | 514 | 22.68% | 0.12% | 0.75% | 14.3% |
| 2022-11-28 | 27.3 | 7530 | -19 | 306 | 0 | 4.06% | 6.76% | -0.29% | 419 | -40.7% | 0.09% | 1.34% | 14.25% |
| 2022-11-25 | 27.35 | 7549 | -68 | 306 | 0 | 4.05% | 6.78% | -0.88% | 707 | -23.32% | 0.16% | 1.92% | 14.25% |
| 2022-11-24 | 27.45 | 7617 | -47 | 306 | -27 | 4.02% | 6.84% | -0.58% | 922 | 19.62% | 0.21% | 5.36% | 14.21% |
| 2022-11-23 | 27.5 | 7664 | -67 | 333 | -1 | 4.34% | 6.88% | -0.86% | 771 | -75.63% | 0.17% | 11.24% | 14.1% |
| 2022-11-22 | 27.65 | 7731 | 227 | 334 | 36 | 4.32% | 6.94% | 2.97% | 3164 | 5.53% | 0.71% | 11.37% | 14.08% |
| 2022-11-21 | 28.55 | 7504 | 156 | 298 | 18 | 3.97% | 6.74% | 2.12% | 2998 | -81.28% | 0.67% | 11.26% | 13.53% |
| 2022-11-18 | 27.65 | 7348 | 76 | 280 | -6 | 3.81% | 6.6% | 1.07% | 16019 | -40.89% | 3.6% | 10.91% | 13.06% |
| 2022-11-17 | 28.05 | 7272 | 70 | 286 | 3 | 3.93% | 6.53% | 0.93% | 27102 | 1916.8% | 6.08% | 7.46% | 9.79% |
| 2022-11-16 | 27.7 | 7202 | 34 | 283 | 1 | 3.93% | 6.47% | 0.47% | 1343 | -50.16% | 0.3% | 1.51% | 4.45% |
| 2022-11-15 | 27.85 | 7168 | 155 | 282 | 1 | 3.93% | 6.44% | 2.22% | 2696 | 90.79% | 0.61% | 1.4% | 4.64% |
| 2022-11-14 | 27.2 | 7013 | -138 | 281 | -3 | 4.01% | 6.3% | -1.87% | 1413 | 109.74% | 0.32% | 1.02% | 4.42% |
| 2022-11-11 | 26.55 | 7151 | -19 | 284 | 0 | 3.97% | 6.42% | -0.31% | 673 | 13.13% | 0.15% | 0.96% | 4.52% |
| 2022-11-10 | 26.5 | 7170 | -20 | 284 | 0 | 3.96% | 6.44% | -0.31% | 595 | -29.93% | 0.13% | 0.94% | 4.77% |
| 2022-11-09 | 26.4 | 7190 | -15 | 284 | -16 | 3.95% | 6.46% | -0.15% | 850 | -16.4% | 0.19% | 0.89% | 5.14% |
| 2022-11-08 | 26.6 | 7205 | -92 | 300 | 6 | 4.16% | 6.47% | -1.22% | 1016 | -10.88% | 0.23% | 0.78% | 5.2% |
| 2022-11-07 | 26.4 | 7297 | -12 | 294 | -59 | 4.03% | 6.55% | -0.15% | 1140 | 94.09% | 0.26% | 0.63% | 5.14% |
| 2022-11-04 | 25.8 | 7309 | -11 | 353 | 11 | 4.83% | 6.56% | -0.15% | 587 | 66.26% | 0.13% | 0.46% | 5.1% |
| 2022-11-03 | 25.75 | 7320 | -69 | 342 | 0 | 4.67% | 6.57% | -1.05% | 353 | -8.62% | 0.08% | 0.44% | 5.07% |
| 2022-11-02 | 25.85 | 7389 | -22 | 342 | -7 | 4.63% | 6.64% | -0.3% | 386 | 20.81% | 0.09% | 0.47% | 5.13% |
| 2022-11-01 | 25.6 | 7411 | -34 | 349 | -2 | 4.71% | 6.66% | -0.45% | 320 | -21.68% | 0.07% | 0.53% | 5.15% |
| 2022-10-31 | 25.35 | 7445 | 7 | 351 | 0 | 4.71% | 6.69% | 0.15% | 408 | -18.67% | 0.09% | 0.62% | 5.28% |
| 2022-10-28 | 25.3 | 7438 | 12 | 351 | -5 | 4.72% | 6.68% | 0.15% | 502 | 7.16% | 0.11% | 0.73% | 5.37% |
| 2022-10-27 | 25.7 | 7426 | -61 | 356 | 8 | 4.79% | 6.67% | -0.74% | 469 | -30.82% | 0.11% | 0.94% | 5.44% |
| 2022-10-26 | 25.35 | 7487 | 41 | 348 | 0 | 4.65% | 6.72% | 0.45% | 678 | -4.24% | 0.15% | 1.58% | 5.66% |
| 2022-10-25 | 25.35 | 7446 | -70 | 348 | 15 | 4.67% | 6.69% | -0.89% | 708 | -21.82% | 0.16% | 1.93% | 5.74% |
| 2022-10-24 | 25.75 | 7516 | -20 | 333 | -2 | 4.43% | 6.75% | -0.3% | 905 | -36.97% | 0.2% | 2.15% | 6.12% |
| 2022-10-21 | 25.4 | 7536 | -35 | 335 | 7 | 4.45% | 6.77% | -0.44% | 1437 | -56.83% | 0.32% | 2.37% | 6.12% |
| 2022-10-20 | 25.05 | 7571 | 54 | 328 | -2 | 4.33% | 6.8% | 0.74% | 3329 | 51.55% | 0.75% | 2.44% | 6.03% |
| 2022-10-19 | 25.9 | 7517 | 71 | 330 | 22 | 4.39% | 6.75% | 0.9% | 2196 | 27.95% | 0.49% | 2.2% | 5.48% |
| 2022-10-18 | 26.1 | 7446 | 46 | 308 | 1 | 4.14% | 6.69% | 0.6% | 1717 | -8.35% | 0.39% | 1.96% | 5.1% |
| 2022-10-17 | 26.1 | 7400 | 15 | 307 | 4 | 4.15% | 6.65% | 0.3% | 1873 | 6.76% | 0.42% | 1.74% | 4.89% |
| 2022-10-14 | 26.6 | 7385 | -21 | 303 | -9 | 4.1% | 6.63% | -0.3% | 1754 | -22.52% | 0.39% | 1.54% | 4.7% |
| 2022-10-13 | 25.75 | 7406 | -177 | 312 | -11 | 4.21% | 6.65% | -2.35% | 2264 | 104.08% | 0.51% | 1.24% | 4.55% |
| 2022-10-12 | 26.95 | 7583 | -82 | 323 | 28 | 4.26% | 6.81% | -1.02% | 1109 | 46.69% | 0.25% | 0.88% | 4.2% |
| 2022-10-11 | 26.85 | 7665 | -20 | 295 | 0 | 3.85% | 6.88% | -0.29% | 756 | -22.29% | 0.17% | 0.74% | 4.33% |
| 2022-10-07 | 27.65 | 7685 | 59 | 295 | -5 | 3.84% | 6.9% | 0.73% | 973 | 133.4% | 0.22% | 0.77% | 4.56% |
| 2022-10-06 | 27.7 | 7626 | -54 | 300 | -2 | 3.93% | 6.85% | -0.72% | 417 | -35.94% | 0.09% | 0.73% | 4.99% |
| 2022-10-05 | 27.55 | 7680 | -4 | 302 | 83 | 3.93% | 6.9% | 0.0% | 651 | 35.8% | 0.15% | 0.82% | 5.26% |
| 2022-10-04 | 27.4 | 7684 | 1 | 219 | -2 | 2.85% | 6.9% | 0.0% | 479 | -46.75% | 0.11% | 1.0% | 5.95% |
| 2022-10-03 | 27.05 | 7683 | 50 | 221 | 107 | 2.88% | 6.9% | 0.58% | 900 | 11.73% | 0.2% | 1.12% | 6.45% |
| 2022-09-30 | 27.3 | 7633 | -2 | 114 | 3 | 1.49% | 6.86% | 0.0% | 805 | 0.82% | 0.18% | 1.46% | 6.5% |
| 2022-09-29 | 27.1 | 7635 | -68 | 111 | -3 | 1.45% | 6.86% | -0.87% | 799 | -44.94% | 0.18% | 1.48% | 6.75% |
| 2022-09-28 | 26.55 | 7703 | -327 | 114 | 5 | 1.48% | 6.92% | -4.02% | 1451 | 37.94% | 0.33% | 1.53% | 7.45% |
| 2022-09-27 | 27.6 | 8030 | -42 | 109 | -26 | 1.36% | 7.21% | -0.55% | 1052 | -56.13% | 0.24% | 1.41% | 7.42% |
| 2022-09-26 | 27.15 | 8072 | 24 | 135 | -56 | 1.67% | 7.25% | 0.28% | 2399 | 165.45% | 0.54% | 1.28% | 7.54% |
| 2022-09-23 | 28.75 | 8048 | -32 | 191 | -3 | 2.37% | 7.23% | -0.41% | 903 | -10.5% | 0.2% | 0.92% | 7.25% |
| 2022-09-22 | 28.7 | 8080 | -17 | 194 | -72 | 2.4% | 7.26% | -0.14% | 1009 | 11.5% | 0.23% | 0.95% | 7.3% |
| 2022-09-21 | 28.6 | 8097 | -113 | 266 | -43 | 3.29% | 7.27% | -1.36% | 905 | 81.41% | 0.2% | 0.96% | 7.38% |
| 2022-09-20 | 28.95 | 8210 | -82 | 309 | 3 | 3.76% | 7.37% | -1.07% | 499 | -34.38% | 0.11% | 0.92% | 7.46% |
| 2022-09-19 | 28.95 | 8292 | 15 | 306 | 4 | 3.69% | 7.45% | 0.27% | 760 | -26.69% | 0.17% | 1.19% | 7.7% |
| 2022-09-16 | 29.05 | 8277 | -529 | 302 | -17 | 3.65% | 7.43% | -6.07% | 1037 | -4.27% | 0.23% | 1.41% | 7.97% |
| 2022-09-15 | 29.5 | 8806 | 455 | 319 | 4 | 3.62% | 7.91% | 5.47% | 1084 | 55.49% | 0.24% | 1.83% | 8.94% |
| 2022-09-14 | 29.65 | 8351 | -88 | 315 | -7 | 3.77% | 7.5% | -1.06% | 697 | -59.0% | 0.16% | 1.95% | 13.7% |
| 2022-09-13 | 29.95 | 8439 | -71 | 322 | -6 | 3.82% | 7.58% | -0.79% | 1700 | -4.0% | 0.38% | 2.63% | 13.84% |
| 2022-09-12 | 30.2 | 8510 | 54 | 328 | 0 | 3.85% | 7.64% | 0.66% | 1771 | -39.26% | 0.4% | 2.85% | 14.31% |
| 2022-09-08 | 30.45 | 8456 | -144 | 328 | -41 | 3.88% | 7.59% | -1.68% | 2916 | 80.82% | 0.65% | 2.71% | 14.97% |
| 2022-09-07 | 29.4 | 8600 | 10 | 369 | 31 | 4.29% | 7.72% | 0.0% | 1612 | -56.35% | 0.36% | 2.48% | 15.27% |
| 2022-09-06 | 30.05 | 8590 | -233 | 338 | 4 | 3.93% | 7.72% | -2.53% | 3695 | 36.39% | 0.83% | 3.01% | 15.26% |
| 2022-09-05 | 30.55 | 8823 | 17 | 334 | 15 | 3.79% | 7.92% | 0.13% | 2709 | 136.53% | 0.61% | 2.47% | 14.88% |
| 2022-09-02 | 30.2 | 8806 | 36 | 319 | -4 | 3.62% | 7.91% | 0.38% | 1145 | -39.7% | 0.26% | 2.21% | 14.95% |
| 2022-09-01 | 30.3 | 8770 | 98 | 323 | -1 | 3.68% | 7.88% | 1.16% | 1899 | -51.87% | 0.43% | 2.21% | 16.27% |
| 2022-08-31 | 30.85 | 8672 | 118 | 324 | 1 | 3.74% | 7.79% | 1.43% | 3946 | 205.89% | 0.89% | 2.03% | 16.31% |
| 2022-08-30 | 30.25 | 8554 | 80 | 323 | -5 | 3.78% | 7.68% | 0.92% | 1290 | -18.34% | 0.29% | 1.46% | 16.43% |
| 2022-08-29 | 29.65 | 8474 | -57 | 328 | -16 | 3.87% | 7.61% | -0.65% | 1579 | 40.61% | 0.35% | 1.45% | 17.26% |
| 2022-08-26 | 30.25 | 8531 | -134 | 344 | 0 | 4.03% | 7.66% | -1.54% | 1123 | 0.01% | 0.25% | 1.45% | 19.19% |
| 2022-08-25 | 30.15 | 8665 | -14 | 344 | -6 | 3.97% | 7.78% | -0.26% | 1123 | -19.52% | 0.25% | 1.64% | 21.37% |
| 2022-08-24 | 30.1 | 8679 | -66 | 350 | -1 | 4.03% | 7.8% | -0.64% | 1395 | 14.06% | 0.31% | 2.59% | 22.8% |
| 2022-08-23 | 30.0 | 8745 | -4 | 351 | -13 | 4.01% | 7.85% | -0.13% | 1223 | -22.77% | 0.27% | 7.28% | 22.68% |
| 2022-08-22 | 30.3 | 8749 | -15 | 364 | 4 | 4.16% | 7.86% | -0.13% | 1584 | -20.14% | 0.36% | 7.3% | 22.66% |
| 2022-08-19 | 30.3 | 8764 | -23 | 360 | -20 | 4.11% | 7.87% | -0.25% | 1984 | -62.87% | 0.45% | 7.8% | 22.66% |
| 2022-08-18 | 30.4 | 8787 | -39 | 380 | -34 | 4.32% | 7.89% | -0.5% | 5343 | -76.01% | 1.2% | 8.41% | 22.92% |
| 2022-08-17 | 30.55 | 8826 | 434 | 414 | 55 | 4.69% | 7.93% | 5.17% | 22274 | 1580.4% | 5.0% | 8.16% | 22.94% |
| 2022-08-16 | 29.6 | 8392 | -24 | 359 | 7 | 4.28% | 7.54% | -0.26% | 1325 | -65.21% | 0.3% | 3.51% | 19.7% |
| 2022-08-15 | 29.95 | 8416 | -215 | 352 | 26 | 4.18% | 7.56% | -2.45% | 3809 | -18.98% | 0.86% | 3.67% | 20.91% |
| 2022-08-12 | 29.5 | 8631 | -80 | 326 | 1 | 3.78% | 7.75% | -0.9% | 4702 | 10.51% | 1.06% | 3.49% | 20.95% |
| 2022-08-11 | 29.25 | 8711 | -448 | 325 | -7 | 3.73% | 7.82% | -4.98% | 4254 | 175.5% | 0.96% | 4.01% | 20.7% |
| 2022-08-10 | 29.8 | 9159 | 17 | 332 | -4 | 3.62% | 8.23% | 0.24% | 1544 | -23.58% | 0.35% | 3.52% | 19.89% |
| 2022-08-09 | 29.9 | 9142 | -22 | 336 | -1 | 3.68% | 8.21% | -0.24% | 2020 | -33.15% | 0.45% | 4.18% | 19.77% |
| 2022-08-08 | 30.0 | 9164 | 208 | 337 | -19 | 3.68% | 8.23% | 2.36% | 3022 | -56.82% | 0.68% | 4.85% | 19.6% |
| 2022-08-05 | 30.4 | 8956 | 341 | 356 | 66 | 3.97% | 8.04% | 3.88% | 7001 | 233.26% | 1.57% | 6.46% | 19.11% |
| 2022-08-04 | 29.35 | 8615 | -28 | 290 | -35 | 3.37% | 7.74% | -0.26% | 2100 | -53.09% | 0.47% | 7.31% | 17.77% |
| 2022-08-03 | 29.05 | 8643 | 163 | 325 | 14 | 3.76% | 7.76% | 1.84% | 4477 | -10.14% | 1.01% | 8.52% | 17.5% |
| 2022-08-02 | 29.7 | 8480 | -269 | 311 | -82 | 3.67% | 7.62% | -3.05% | 4983 | -51.13% | 1.12% | 7.7% | 16.7% |
| 2022-08-01 | 30.55 | 8749 | 162 | 393 | -12 | 4.49% | 7.86% | 1.95% | 10196 | -5.37% | 2.29% | 6.84% | 15.75% |
| 2022-07-29 | 30.45 | 8587 | 705 | 405 | 180 | 4.72% | 7.71% | 8.9% | 10775 | 43.59% | 2.42% | 4.9% | 13.66% |
| 2022-07-28 | 28.45 | 7882 | -30 | 225 | 54 | 2.85% | 7.08% | -0.42% | 7504 | 813.21% | 1.69% | 3.19% | 11.66% |
| 2022-07-27 | 27.5 | 7912 | -1 | 171 | -2 | 2.16% | 7.11% | 0.0% | 821 | -28.04% | 0.18% | 2.72% | 10.25% |
| 2022-07-26 | 27.75 | 7913 | 21 | 173 | -11 | 2.19% | 7.11% | 0.28% | 1141 | -27.49% | 0.26% | 4.3% | 10.28% |
| 2022-07-25 | 28.05 | 7892 | 45 | 184 | 17 | 2.33% | 7.09% | 0.57% | 1574 | -50.24% | 0.35% | 5.56% | 10.21% |
| 2022-07-22 | 27.5 | 7847 | -88 | 167 | 167 | 2.13% | 7.05% | -1.12% | 3164 | -41.69% | 0.71% | 6.1% | 10.05% |
| 2022-07-21 | 28.0 | 7935 | 6 | 0 | -185 | 0 | 7.13% | 0.14% | 5426 | -30.85% | 1.22% | 6.2% | 9.59% |
| 2022-07-20 | 28.5 | 7929 | 652 | 185 | 111 | 2.33% | 7.12% | 8.87% | 7847 | 16.63% | 1.76% | 5.12% | 8.64% |
| 2022-07-19 | 27.3 | 7277 | -73 | 74 | 74 | 1.02% | 6.54% | -0.91% | 6729 | 69.26% | 1.51% | 3.58% | 7.33% |
| 2022-07-18 | 27.4 | 7350 | 255 | 0 | 0 | 0.0% | 6.6% | 3.61% | 3975 | 10.25% | 0.89% | 2.35% | 6.12% |
| 2022-07-15 | 27.85 | 7095 | 227 | 0 | 0 | 0.0% | 6.37% | 3.24% | 3605 | 451.43% | 0.81% | 1.65% | 5.89% |
| 2022-07-14 | 26.25 | 6868 | -226 | 0 | -1 | 0.0% | 6.17% | -3.14% | 653 | -34.15% | 0.15% | 1.07% | 5.51% |
| 2022-07-13 | 26.25 | 7094 | -17 | 1 | -41 | 0.01% | 6.37% | -0.31% | 992 | -20.09% | 0.22% | 1.13% | 5.82% |
| 2022-07-12 | 25.85 | 7111 | -279 | 42 | 28 | 0.59% | 6.39% | -3.77% | 1242 | 47.33% | 0.28% | 1.11% | 5.92% |
| 2022-07-11 | 26.6 | 7390 | -24 | 14 | -4 | 0.19% | 6.64% | -0.3% | 843 | -19.75% | 0.19% | 1.0% | 6.17% |
| 2022-07-08 | 27.1 | 7414 | -3 | 18 | -58 | 0.24% | 6.66% | 0.0% | 1051 | 19.45% | 0.24% | 1.02% | 6.79% |
| 2022-07-07 | 26.55 | 7417 | -63 | 76 | -2 | 1.02% | 6.66% | -0.89% | 879 | -3.98% | 0.2% | 1.2% | 6.77% |
| 2022-07-06 | 26.15 | 7480 | -5 | 78 | -12 | 1.04% | 6.72% | 0.0% | 916 | 21.07% | 0.21% | 1.28% | 6.8% |
| 2022-07-05 | 26.9 | 7485 | -201 | 90 | -94 | 1.2% | 6.72% | -2.61% | 756 | -18.02% | 0.17% | 1.28% | 6.73% |
| 2022-07-04 | 26.15 | 7686 | -183 | 184 | -27 | 2.39% | 6.9% | -2.4% | 923 | -50.14% | 0.21% | 1.3% | 6.67% |
| 2022-07-01 | 26.1 | 7869 | -252 | 211 | 53 | 2.68% | 7.07% | -3.02% | 1851 | 49.69% | 0.42% | 1.29% | 6.62% |
| 2022-06-30 | 26.75 | 8121 | -123 | 158 | 4 | 1.95% | 7.29% | -1.49% | 1237 | 31.74% | 0.28% | 1.12% | 6.39% |
| 2022-06-29 | 27.2 | 8244 | -41 | 154 | 8 | 1.87% | 7.4% | -0.54% | 938 | 11.59% | 0.21% | 1.12% | 6.26% |
| 2022-06-28 | 27.05 | 8285 | -36 | 146 | 0 | 1.76% | 7.44% | -0.4% | 841 | -3.7% | 0.19% | 1.35% | 6.24% |
| 2022-06-27 | 27.65 | 8321 | -70 | 146 | -6 | 1.75% | 7.47% | -0.93% | 873 | -19.58% | 0.2% | 1.46% | 6.22% |
| 2022-06-24 | 27.15 | 8391 | 31 | 152 | -1 | 1.81% | 7.54% | 0.4% | 1086 | -11.87% | 0.24% | 1.93% | 6.19% |
| 2022-06-23 | 27.3 | 8360 | -16 | 153 | 30 | 1.83% | 7.51% | -0.13% | 1232 | -37.89% | 0.28% | 2.12% | 6.21% |
| 2022-06-22 | 26.9 | 8376 | -26 | 123 | 74 | 1.47% | 7.52% | -0.4% | 1984 | 47.79% | 0.45% | 2.31% | 6.11% |
| 2022-06-21 | 27.7 | 8402 | -368 | 49 | -90 | 0.58% | 7.55% | -4.19% | 1343 | -54.55% | 0.3% | 2.17% | 5.9% |
| 2022-06-20 | 27.05 | 8770 | -538 | 139 | 6 | 1.58% | 7.88% | -5.74% | 2955 | 54.34% | 0.66% | 2.41% | 5.94% |
| 2022-06-17 | 28.25 | 9308 | -185 | 133 | -6 | 1.43% | 8.36% | -1.99% | 1914 | -7.33% | 0.43% | 2.55% | 5.75% |
| 2022-06-16 | 28.85 | 9493 | -45 | 139 | 67 | 1.46% | 8.53% | -0.47% | 2066 | 47.85% | 0.46% | 2.33% | 5.67% |
| 2022-06-15 | 29.3 | 9538 | -37 | 72 | -2 | 0.75% | 8.57% | -0.35% | 1397 | -41.59% | 0.31% | 2.1% | 5.49% |
| 2022-06-14 | 29.35 | 9575 | -205 | 74 | -8 | 0.77% | 8.6% | -2.05% | 2392 | -32.91% | 0.54% | 1.92% | 5.45% |
| 2022-06-13 | 29.75 | 9780 | -13 | 82 | 46 | 0.84% | 8.78% | -0.23% | 3565 | 268.76% | 0.8% | 1.5% | 5.15% |
| 2022-06-10 | 31.0 | 9793 | -25 | 36 | 0 | 0.37% | 8.8% | -0.23% | 967 | -6.45% | 0.22% | 0.85% | 4.72% |
| 2022-06-09 | 31.25 | 9818 | -155 | 36 | 1 | 0.37% | 8.82% | -1.56% | 1033 | 70.07% | 0.23% | 0.82% | 5.33% |
| 2022-06-08 | 30.85 | 9973 | 20 | 35 | -5 | 0.35% | 8.96% | 0.22% | 607 | 23.61% | 0.14% | 0.74% | 5.49% |
| 2022-06-07 | 30.85 | 9953 | -12 | 40 | 0 | 0.4% | 8.94% | -0.11% | 491 | -29.81% | 0.11% | 0.79% | 5.94% |
| 2022-06-06 | 30.85 | 9965 | 12 | 40 | 1 | 0.4% | 8.95% | 0.11% | 700 | -12.55% | 0.16% | 0.85% | 6.4% |
| 2022-06-02 | 30.5 | 9953 | -13 | 39 | -1 | 0.39% | 8.94% | -0.11% | 801 | 18.62% | 0.18% | 0.86% | 6.73% |
| 2022-06-01 | 30.65 | 9966 | 15 | 40 | -2 | 0.4% | 8.95% | 0.11% | 675 | -19.07% | 0.15% | 0.94% | 6.86% |
| 2022-05-31 | 30.7 | 9951 | 23 | 42 | -22 | 0.42% | 8.94% | 0.22% | 834 | 5.9% | 0.19% | 0.97% | 7.13% |
| 2022-05-30 | 31.1 | 9928 | -149 | 64 | 1 | 0.64% | 8.92% | -1.44% | 788 | 6.41% | 0.18% | 1.02% | 7.41% |
| 2022-05-27 | 30.75 | 10077 | 14 | 63 | 0 | 0.63% | 9.05% | 0.11% | 740 | -34.61% | 0.17% | 1.18% | 7.68% |
| 2022-05-26 | 30.75 | 10063 | -131 | 63 | 0 | 0.63% | 9.04% | -1.31% | 1132 | 38.29% | 0.25% | 1.48% | 8.04% |
| 2022-05-25 | 31.1 | 10194 | -113 | 63 | 5 | 0.62% | 9.16% | -1.08% | 818 | -22.2% | 0.18% | 1.59% | 9.06% |
| 2022-05-24 | 30.8 | 10307 | 5 | 58 | -8 | 0.56% | 9.26% | 0.11% | 1052 | -30.22% | 0.24% | 1.68% | 9.7% |
| 2022-05-23 | 31.05 | 10302 | -327 | 66 | 16 | 0.64% | 9.25% | -3.14% | 1508 | -27.87% | 0.34% | 1.72% | 10.69% |
| 2022-05-20 | 30.9 | 10629 | 0 | 50 | 11 | 0.47% | 9.55% | 0.0% | 2091 | 31.61% | 0.47% | 1.62% | 11.33% |
| 2022-05-19 | 30.45 | 10629 | -127 | 39 | -13 | 0.37% | 9.55% | -1.14% | 1589 | 28.5% | 0.36% | 1.52% | 12.34% |
| 2022-05-18 | 31.15 | 10756 | -12 | 52 | -13 | 0.48% | 9.66% | -0.1% | 1236 | 1.7% | 0.28% | 1.99% | 13.65% |
| 2022-05-17 | 30.65 | 10768 | -8 | 65 | -17 | 0.6% | 9.67% | -0.1% | 1216 | 12.66% | 0.27% | 2.1% | 14.76% |
| 2022-05-16 | 30.5 | 10776 | -22 | 82 | 3 | 0.76% | 9.68% | -0.21% | 1079 | -34.95% | 0.24% | 2.42% | 15.6% |
| 2022-05-13 | 30.45 | 10798 | -58 | 79 | 15 | 0.73% | 9.7% | -0.51% | 1659 | -54.54% | 0.37% | 2.75% | 16.67% |
| 2022-05-12 | 29.65 | 10856 | -626 | 64 | 21 | 0.59% | 9.75% | -5.52% | 3650 | 106.7% | 0.82% | 2.86% | 17.3% |
| 2022-05-11 | 30.6 | 11482 | -77 | 43 | 20 | 0.37% | 10.32% | -0.58% | 1766 | -32.1% | 0.4% | 2.35% | 19.19% |
| 2022-05-10 | 31.0 | 11559 | -142 | 23 | -12 | 0.2% | 10.38% | -1.24% | 2601 | 1.58% | 0.58% | 2.37% | 19.53% |
| 2022-05-09 | 30.55 | 11701 | -333 | 35 | 10 | 0.3% | 10.51% | -2.78% | 2560 | 17.99% | 0.58% | 2.26% | 20.06% |
| 2022-05-06 | 31.3 | 12034 | -331 | 25 | -13 | 0.21% | 10.81% | -2.7% | 2170 | 60.24% | 0.49% | 2.12% | 20.36% |
| 2022-05-05 | 32.05 | 12365 | 118 | 38 | -17 | 0.31% | 11.11% | 1.0% | 1354 | -28.07% | 0.3% | 2.16% | 20.82% |
| 2022-05-04 | 31.45 | 12247 | -15 | 55 | -1 | 0.45% | 11.0% | -0.18% | 1882 | -9.34% | 0.42% | 3.13% | 20.99% |
| 2022-05-03 | 31.75 | 12262 | -158 | 56 | 0 | 0.46% | 11.02% | -1.25% | 2076 | 6.47% | 0.47% | 3.53% | 21.0% |
| 2022-04-29 | 32.1 | 12420 | -342 | 56 | 6 | 0.45% | 11.16% | -2.7% | 1950 | -16.82% | 0.44% | 4.29% | 21.18% |
| 2022-04-28 | 32.4 | 12762 | 19 | 50 | 9 | 0.39% | 11.47% | 0.17% | 2344 | -58.65% | 0.53% | 4.84% | 21.5% |
| 2022-04-27 | 32.3 | 12743 | -474 | 41 | -24 | 0.32% | 11.45% | -3.54% | 5671 | 55.22% | 1.28% | 5.79% | 21.83% |
| 2022-04-26 | 33.7 | 13217 | -833 | 65 | 37 | 0.49% | 11.87% | -5.94% | 3653 | -33.02% | 0.82% | 6.17% | 22.25% |
| 2022-04-25 | 34.4 | 14050 | -638 | 28 | -3 | 0.2% | 12.62% | -4.39% | 5454 | 24.45% | 1.23% | 6.75% | 24.53% |
| 2022-04-22 | 36.3 | 14688 | -308 | 31 | 3 | 0.21% | 13.2% | -2.0% | 4382 | -33.32% | 0.99% | 6.63% | 26.95% |
| 2022-04-21 | 36.0 | 14996 | -481 | 28 | -10 | 0.19% | 13.47% | -3.09% | 6572 | -11.01% | 1.48% | 6.96% | 27.79% |
| 2022-04-20 | 37.0 | 15477 | 168 | 38 | 13 | 0.25% | 13.9% | 1.09% | 7386 | 19.13% | 1.66% | 6.48% | 28.5% |
| 2022-04-19 | 36.65 | 15309 | -1246 | 25 | 15 | 0.16% | 13.75% | -7.53% | 6200 | 25.11% | 1.39% | 7.53% | 28.85% |
| 2022-04-18 | 35.5 | 16555 | -341 | 10 | 5 | 0.06% | 14.87% | -2.04% | 4955 | -14.99% | 1.11% | 6.87% | 28.21% |
| 2022-04-15 | 36.6 | 16896 | 272 | 5 | 2 | 0.03% | 15.18% | 1.67% | 5829 | 30.69% | 1.31% | 6.88% | 28.71% |
| 2022-04-14 | 36.6 | 16624 | -76 | 3 | 3 | 0.02% | 14.93% | -0.6% | 4460 | -62.95% | 1.0% | 6.44% | 31.22% |
| 2022-04-13 | 37.0 | 16700 | 441 | 0 | 0 | 0.0% | 15.02% | 2.67% | 12038 | 268.62% | 2.71% | 6.39% | 31.96% |
| 2022-04-12 | 35.75 | 16259 | 169 | 0 | 0 | 0.0% | 14.63% | 1.11% | 3265 | -34.33% | 0.73% | 4.16% | 29.58% |
| 2022-04-11 | 35.55 | 16090 | 300 | 0 | 0 | 0.0% | 14.47% | 1.9% | 4973 | 27.74% | 1.12% | 3.85% | 29.44% |
| 2022-04-08 | 35.9 | 15790 | -37 | 0 | -269 | 0.0% | 14.2% | -0.28% | 3893 | -7.75% | 0.88% | 3.38% | 29.43% |
| 2022-04-07 | 34.55 | 15827 | -97 | 269 | -24 | 1.7% | 14.24% | -0.63% | 4219 | 98.24% | 0.95% | 3.27% | 30.11% |
| 2022-04-06 | 35.75 | 15924 | -36 | 293 | -53 | 1.84% | 14.33% | -0.21% | 2128 | 12.66% | 0.48% | 3.17% | 33.48% |
| 2022-04-01 | 35.25 | 15960 | -296 | 346 | -42 | 2.17% | 14.36% | -1.78% | 1889 | -34.29% | 0.43% | 4.39% | 34.64% |
| 2022-03-31 | 35.1 | 16256 | -109 | 388 | -167 | 2.39% | 14.62% | -0.68% | 2875 | -15.69% | 0.65% | 7.06% | 35.02% |
| 2022-03-30 | 35.9 | 16365 | 262 | 555 | 3 | 3.39% | 14.72% | 1.59% | 3410 | -10.53% | 0.77% | 10.07% | 35.11% |
| 2022-03-29 | 35.3 | 16103 | 0 | 552 | -128 | 3.43% | 14.49% | 0.0% | 3811 | -49.42% | 0.86% | 11.12% | 35.47% |
| 2022-03-28 | 35.95 | 16103 | -245 | 680 | -145 | 4.22% | 14.49% | -1.5% | 7536 | -45.26% | 1.7% | 12.45% | 37.29% |
| 2022-03-25 | 37.55 | 16348 | 1519 | 825 | 91 | 5.05% | 14.71% | 10.27% | 13768 | -15.19% | 3.1% | 12.77% | 36.52% |
| 2022-03-24 | 37.15 | 14829 | 2578 | 734 | 136 | 4.95% | 13.34% | 21.05% | 16234 | 100.16% | 3.65% | 10.43% | 34.19% |
| 2022-03-23 | 36.05 | 12251 | 1399 | 598 | 162 | 4.88% | 11.02% | 12.91% | 8110 | -16.45% | 1.82% | 8.39% | 31.21% |
| 2022-03-22 | 35.8 | 10852 | 291 | 436 | 246 | 4.02% | 9.76% | 2.74% | 9708 | 8.18% | 2.18% | 10.39% | 31.13% |
| 2022-03-21 | 35.0 | 10561 | 445 | 190 | 100 | 1.8% | 9.5% | 4.4% | 8974 | 167.54% | 2.02% | 9.95% | 31.28% |
| 2022-03-18 | 33.8 | 10116 | -153 | 90 | -6 | 0.89% | 9.1% | -1.52% | 3354 | -53.22% | 0.75% | 8.26% | 29.6% |
| 2022-03-17 | 34.3 | 10269 | 241 | 96 | -53 | 0.93% | 9.24% | 2.44% | 7170 | -57.74% | 1.61% | 8.1% | 29.07% |
| 2022-03-16 | 35.15 | 10028 | 607 | 149 | 52 | 1.49% | 9.02% | 6.37% | 16967 | 118.63% | 3.82% | 7.59% | 27.63% |
| 2022-03-15 | 34.0 | 9421 | -208 | 97 | 11 | 1.03% | 8.48% | -2.08% | 7760 | 426.61% | 1.75% | 5.33% | 23.99% |
| 2022-03-14 | 33.95 | 9629 | -87 | 86 | 1 | 0.89% | 8.66% | -0.92% | 1473 | -44.42% | 0.33% | 7.91% | 22.46% |
| 2022-03-11 | 33.75 | 9716 | -50 | 85 | -67 | 0.87% | 8.74% | -0.57% | 2651 | -45.97% | 0.6% | 9.22% | 22.61% |
| 2022-03-10 | 33.95 | 9766 | 130 | 152 | -11 | 1.56% | 8.79% | 1.38% | 4907 | -28.99% | 1.1% | 9.42% | 22.37% |
| 2022-03-09 | 34.5 | 9636 | -617 | 163 | 88 | 1.69% | 8.67% | -5.97% | 6911 | -64.05% | 1.55% | 9.05% | 21.51% |
| 2022-03-08 | 32.8 | 10253 | -202 | 75 | 7 | 0.73% | 9.22% | -2.02% | 19224 | 163.74% | 4.32% | 8.62% | 20.39% |
| 2022-03-07 | 33.8 | 10455 | -52 | 68 | -4 | 0.65% | 9.41% | -0.42% | 7289 | 104.5% | 1.64% | 6.98% | 16.82% |
| 2022-03-04 | 33.7 | 10507 | 119 | 72 | -3 | 0.69% | 9.45% | 1.07% | 3564 | 9.25% | 0.8% | 6.26% | 15.49% |
| 2022-03-03 | 33.65 | 10388 | -216 | 75 | 2 | 0.72% | 9.35% | -1.99% | 3262 | -34.74% | 0.73% | 6.23% | 15.05% |
| 2022-03-02 | 33.75 | 10604 | -36 | 73 | -9 | 0.69% | 9.54% | -0.31% | 4999 | -58.11% | 1.12% | 6.17% | 14.69% |
| 2022-03-01 | 33.45 | 10640 | 686 | 82 | 29 | 0.77% | 9.57% | 6.93% | 11935 | 195.1% | 2.68% | 6.78% | 14.09% |
| 2022-02-25 | 33.0 | 9954 | 362 | 53 | 5 | 0.53% | 8.95% | 3.71% | 4044 | 17.62% | 0.91% | 6.43% | 11.77% |
| 2022-02-24 | 32.15 | 9592 | -328 | 48 | -5 | 0.5% | 8.63% | -3.25% | 3438 | 14.6% | 0.77% | 5.87% | 11.05% |
| 2022-02-23 | 32.8 | 9920 | 199 | 53 | 1 | 0.53% | 8.92% | 1.94% | 3000 | -61.15% | 0.68% | 5.31% | 10.52% |
| 2022-02-22 | 32.25 | 9721 | 141 | 52 | 10 | 0.53% | 8.75% | 1.51% | 7722 | -25.6% | 1.74% | 4.81% | 10.0% |
| 2022-02-21 | 32.75 | 9580 | 679 | 42 | 7 | 0.44% | 8.62% | 7.62% | 10379 | 576.18% | 2.34% | 3.25% | 8.7% |
| 2022-02-18 | 31.7 | 8901 | 154 | 35 | 0 | 0.39% | 8.01% | 1.78% | 1534 | 60.47% | 0.35% | 1.13% | 6.79% |
| 2022-02-17 | 31.3 | 8747 | -14 | 35 | -10 | 0.4% | 7.87% | -0.13% | 956 | 20.55% | 0.22% | 1.27% | 7.01% |
| 2022-02-16 | 31.1 | 8761 | -31 | 45 | 1 | 0.51% | 7.88% | -0.38% | 793 | 3.25% | 0.18% | 1.41% | 7.86% |
| 2022-02-15 | 30.95 | 8792 | -22 | 44 | -8 | 0.5% | 7.91% | -0.25% | 768 | -20.78% | 0.17% | 1.48% | 8.31% |
| 2022-02-14 | 31.0 | 8814 | -10 | 52 | -3 | 0.59% | 7.93% | -0.13% | 970 | -55.27% | 0.22% | 1.74% | 8.78% |
| 2022-02-11 | 31.4 | 8824 | -18 | 55 | -307 | 0.62% | 7.94% | -0.13% | 2168 | 38.65% | 0.49% | 2.27% | 8.72% |
| 2022-02-10 | 31.2 | 8842 | 31 | 362 | 7 | 4.09% | 7.95% | 0.25% | 1564 | 42.72% | 0.35% | 2.09% | 8.43% |
| 2022-02-09 | 31.05 | 8811 | -10 | 355 | -3 | 4.03% | 7.93% | -0.13% | 1095 | -42.99% | 0.25% | 2.1% | 8.27% |
| 2022-02-08 | 30.95 | 8821 | -91 | 358 | -1 | 4.06% | 7.94% | -1.0% | 1922 | -42.56% | 0.43% | 2.24% | 8.23% |
| 2022-02-07 | 30.5 | 8912 | -12 | 359 | -8 | 4.03% | 8.02% | -0.12% | 3346 | 144.48% | 0.75% | 2.33% | 7.91% |
| 2022-01-26 | 29.85 | 8924 | -137 | 367 | -185 | 4.11% | 8.03% | -1.47% | 1369 | -14.93% | 0.31% | 1.93% | 7.33% |
| 2022-01-25 | 29.9 | 9061 | -270 | 552 | -350 | 6.09% | 8.15% | -2.86% | 1609 | -4.84% | 0.36% | 1.81% | 7.2% |
| 2022-01-24 | 30.15 | 9331 | -124 | 902 | -36 | 9.67% | 8.39% | -1.41% | 1691 | -27.69% | 0.38% | 1.7% | 7.08% |
| 2022-01-21 | 30.15 | 9455 | -32 | 938 | -12 | 9.92% | 8.51% | -0.23% | 2338 | 47.78% | 0.53% | 1.48% | 6.97% |
| 2022-01-20 | 30.65 | 9487 | 30 | 950 | -4 | 10.01% | 8.53% | 0.24% | 1582 | 87.47% | 0.36% | 1.39% | 6.6% |
| 2022-01-19 | 30.05 | 9457 | 19 | 954 | 2 | 10.09% | 8.51% | 0.24% | 844 | -23.12% | 0.19% | 1.46% | 6.49% |
| 2022-01-18 | 30.2 | 9438 | -91 | 952 | 1 | 10.09% | 8.49% | -0.93% | 1098 | 56.75% | 0.25% | 1.83% | 6.77% |
| 2022-01-17 | 30.15 | 9529 | -18 | 951 | 2 | 9.98% | 8.57% | -0.23% | 700 | -63.87% | 0.16% | 2.64% | 7.46% |
| 2022-01-14 | 30.25 | 9547 | -112 | 949 | 0 | 9.94% | 8.59% | -1.15% | 1939 | 2.6% | 0.44% | 3.12% | 8.28% |
| 2022-01-13 | 30.65 | 9659 | 48 | 949 | -3 | 9.83% | 8.69% | 0.46% | 1889 | -24.21% | 0.43% | 3.32% | 8.05% |
| 2022-01-12 | 30.25 | 9611 | -208 | 952 | 845 | 9.91% | 8.65% | -2.04% | 2493 | -47.29% | 0.56% | 3.06% | 7.82% |
| 2022-01-11 | 30.1 | 9819 | -593 | 107 | 5 | 1.09% | 8.83% | -5.76% | 4730 | 68.9% | 1.06% | 2.7% | 7.84% |
| 2022-01-10 | 30.95 | 10412 | -57 | 102 | 6 | 0.98% | 9.37% | -0.53% | 2801 | -2.06% | 0.63% | 1.82% | 7.9% |
| 2022-01-07 | 31.35 | 10469 | -35 | 96 | 7 | 0.92% | 9.42% | -0.32% | 2859 | 291.57% | 0.64% | 1.4% | 7.51% |
| 2022-01-06 | 31.9 | 10504 | -5 | 89 | 0 | 0.85% | 9.45% | 0.0% | 730 | -17.1% | 0.16% | 0.87% | 7.27% |
| 2022-01-05 | 32.0 | 10509 | 45 | 89 | 0 | 0.85% | 9.45% | 0.43% | 881 | 5.74% | 0.2% | 0.88% | 7.94% |
| 2022-01-04 | 32.05 | 10464 | -16 | 89 | -2 | 0.85% | 9.41% | -0.21% | 833 | -10.83% | 0.19% | 0.86% | 8.33% |
| 2022-01-03 | 32.2 | 10480 | 47 | 91 | 1 | 0.87% | 9.43% | 0.43% | 934 | 96.59% | 0.21% | 0.92% | 8.35% |
| 2021-12-30 | 32.3 | 10433 | 13 | 90 | 0 | 0.86% | 9.39% | 0.21% | 475 | -40.05% | 0.11% | 0.97% | 8.47% |
| 2021-12-29 | 32.3 | 10420 | 9 | 90 | 3 | 0.86% | 9.37% | 0.0% | 792 | -0.68% | 0.18% | 1.02% | 8.7% |
| 2021-12-28 | 32.15 | 10411 | -93 | 87 | 9 | 0.84% | 9.37% | -0.85% | 798 | -25.73% | 0.18% | 1.08% | 8.71% |
| 2021-12-27 | 32.2 | 10504 | -29 | 78 | -1 | 0.74% | 9.45% | -0.32% | 1074 | -8.02% | 0.24% | 1.38% | 8.91% |
| 2021-12-24 | 32.3 | 10533 | 13 | 79 | -5 | 0.75% | 9.48% | 0.21% | 1168 | 63.1% | 0.26% | 2.08% | 9.19% |
| 2021-12-23 | 32.6 | 10520 | 16 | 84 | 1 | 0.8% | 9.46% | 0.11% | 716 | -32.63% | 0.16% | 2.79% | 9.36% |
| 2021-12-22 | 32.7 | 10504 | -53 | 83 | 3 | 0.79% | 9.45% | -0.53% | 1063 | -49.62% | 0.24% | 2.84% | 9.95% |
| 2021-12-21 | 33.1 | 10557 | -75 | 80 | -1 | 0.76% | 9.5% | -0.63% | 2110 | -49.57% | 0.47% | 2.8% | 10.75% |
| 2021-12-20 | 33.15 | 10632 | -18 | 81 | 19 | 0.76% | 9.56% | -0.21% | 4185 | -3.46% | 0.94% | 2.89% | 11.02% |
| 2021-12-17 | 32.85 | 10650 | 98 | 62 | 4 | 0.58% | 9.58% | 0.95% | 4335 | 375.56% | 0.98% | 3.08% | 10.32% |
| 2021-12-16 | 31.95 | 10552 | -39 | 58 | -5 | 0.55% | 9.49% | -0.42% | 911 | 3.49% | 0.21% | 2.34% | 9.71% |
| 2021-12-15 | 32.15 | 10591 | -3 | 63 | 5 | 0.59% | 9.53% | 0.0% | 880 | -65.48% | 0.2% | 2.54% | 9.92% |
| 2021-12-14 | 32.05 | 10594 | 91 | 58 | -25 | 0.55% | 9.53% | 0.85% | 2551 | -48.88% | 0.57% | 3.18% | 10.16% |
| 2021-12-13 | 32.85 | 10503 | 35 | 83 | 15 | 0.79% | 9.45% | 0.32% | 4992 | 369.29% | 1.12% | 3.19% | 9.95% |
| 2021-12-10 | 31.8 | 10468 | 3 | 68 | 0 | 0.65% | 9.42% | 0.0% | 1063 | -41.67% | 0.24% | 2.27% | 9.32% |
| 2021-12-09 | 31.8 | 10465 | 22 | 68 | 3 | 0.65% | 9.42% | 0.21% | 1823 | -50.74% | 0.41% | 2.36% | 10.25% |
| 2021-12-08 | 32.25 | 10443 | 284 | 65 | -3 | 0.62% | 9.4% | 2.84% | 3702 | 41.79% | 0.83% | 2.29% | 10.34% |
| 2021-12-07 | 32.45 | 10159 | -46 | 68 | -14 | 0.67% | 9.14% | -0.44% | 2610 | 189.32% | 0.59% | 1.65% | 10.76% |
| 2021-12-06 | 31.7 | 10205 | -87 | 82 | 0 | 0.8% | 9.18% | -0.86% | 902 | -38.48% | 0.2% | 1.45% | 10.65% |
| 2021-12-03 | 31.65 | 10292 | -12 | 82 | 6 | 0.8% | 9.26% | -0.11% | 1466 | -3.17% | 0.33% | 1.76% | 11.33% |
| 2021-12-02 | 31.6 | 10304 | 20 | 76 | -9 | 0.74% | 9.27% | 0.22% | 1514 | 78.39% | 0.34% | 1.86% | 13.16% |
| 2021-12-01 | 31.55 | 10284 | 6 | 85 | -1 | 0.83% | 9.25% | 0.0% | 849 | -49.98% | 0.19% | 2.27% | 15.93% |
| 2021-11-30 | 31.4 | 10278 | -110 | 86 | -1 | 0.84% | 9.25% | -1.07% | 1697 | -26.61% | 0.38% | 3.12% | 15.98% |
| 2021-11-29 | 31.4 | 10388 | 138 | 87 | -21 | 0.84% | 9.35% | 1.41% | 2313 | 21.48% | 0.52% | 3.49% | 16.02% |
| 2021-11-26 | 32.3 | 10250 | -130 | 108 | 27 | 1.05% | 9.22% | -1.28% | 1904 | -43.03% | 0.43% | 3.21% | 16.17% |
| 2021-11-25 | 32.7 | 10380 | -133 | 81 | 0 | 0.78% | 9.34% | -1.27% | 3342 | -27.58% | 0.75% | 3.14% | 16.2% |
| 2021-11-24 | 32.6 | 10513 | 47 | 81 | 18 | 0.77% | 9.46% | 0.42% | 4615 | 38.68% | 1.04% | 2.81% | 15.87% |
| 2021-11-23 | 31.65 | 10466 | -159 | 63 | 4 | 0.6% | 9.42% | -1.46% | 3328 | 212.43% | 0.75% | 2.21% | 15.55% |
| 2021-11-22 | 31.4 | 10625 | -9 | 59 | -15 | 0.56% | 9.56% | -0.1% | 1065 | -33.56% | 0.24% | 1.82% | 15.16% |
| 2021-11-19 | 31.1 | 10634 | -74 | 74 | -1 | 0.7% | 9.57% | -0.62% | 1603 | -14.91% | 0.36% | 2.07% | 15.21% |
| 2021-11-18 | 31.3 | 10708 | 25 | 75 | 7 | 0.7% | 9.63% | 0.21% | 1884 | -2.04% | 0.42% | 2.88% | 15.14% |
| 2021-11-17 | 31.55 | 10683 | -21 | 68 | -3 | 0.64% | 9.61% | -0.21% | 1923 | 18.51% | 0.43% | 2.96% | 15.18% |
| 2021-11-16 | 31.85 | 10704 | -88 | 71 | 0 | 0.66% | 9.63% | -0.82% | 1623 | -25.67% | 0.37% | 3.78% | 15.25% |
| 2021-11-15 | 32.05 | 10792 | 10792 | 71 | 71 | 0.66% | 9.71% | N/A | 2183 | -57.93% | 0.49% | 3.89% | 15.95% |
| 2021-11-13 | 36.25 | 0 | -10852 | 0 | -70 | 0 | N/A | N/A | 5189 | 133.72% | 1.17% | 4.28% | 16.44% |
| 2021-11-12 | 32.6 | 10852 | -14 | 70 | -6 | 0.65% | 9.76% | -0.2% | 2220 | -60.14% | 0.5% | 5.28% | 15.64% |
| 2021-11-11 | 32.65 | 10866 | 100 | 76 | 3 | 0.7% | 9.78% | 0.93% | 5571 | 161.58% | 1.25% | 7.89% | 15.66% |
| 2021-11-10 | 32.6 | 10766 | -11 | 73 | -68 | 0.68% | 9.69% | -0.1% | 2129 | -45.84% | 0.48% | 6.88% | 14.85% |
| 2021-11-09 | 32.8 | 10777 | -275 | 141 | -1 | 1.31% | 9.7% | -2.41% | 3932 | -59.14% | 0.88% | 6.82% | 14.77% |
| 2021-11-08 | 33.05 | 11052 | 11052 | 142 | 142 | 1.28% | 9.94% | N/A | 9622 | -30.26% | 2.16% | 6.6% | 14.43% |
| 2021-11-06 | 40.0 | 0 | -10582 | 0 | -69 | 0 | N/A | N/A | 13798 | 1174.31% | 3.1% | 4.9% | 12.86% |
| 2021-11-05 | 31.8 | 10582 | -3 | 69 | -6 | 0.65% | 9.52% | 0.0% | 1082 | -41.67% | 0.24% | 2.22% | 10.57% |
| 2021-11-04 | 31.9 | 10585 | 197 | 75 | -6 | 0.71% | 9.52% | 1.82% | 1856 | -38.06% | 0.42% | 2.47% | 11.21% |
| 2021-11-03 | 32.15 | 10388 | -66 | 81 | 14 | 0.78% | 9.35% | -0.64% | 2997 | 47.79% | 0.67% | 2.42% | 11.79% |
| 2021-11-02 | 31.3 | 10454 | -111 | 67 | -1 | 0.64% | 9.41% | -1.05% | 2028 | 7.76% | 0.46% | 2.03% | 11.94% |
| 2021-11-01 | 31.5 | 10565 | 10565 | 68 | 68 | 0.64% | 9.51% | N/A | 1881 | -8.0% | 0.42% | 1.86% | 12.53% |
| 2021-10-30 | 30.9 | 0 | -10663 | 0 | -73 | 0 | N/A | N/A | 2045 | 24.71% | 0.47% | 1.9% | 13.79% |
| 2021-10-29 | 31.55 | 10663 | 61 | 73 | -15 | 0.68% | 9.59% | 0.52% | 1640 | 26.4% | 0.38% | 1.95% | 14.92% |
| 2021-10-28 | 31.65 | 10602 | -50 | 88 | -7 | 0.83% | 9.54% | -0.42% | 1297 | 1.03% | 0.3% | 2.64% | 16.5% |
| 2021-10-27 | 31.5 | 10652 | -88 | 95 | -4 | 0.89% | 9.58% | -0.83% | 1284 | -37.08% | 0.29% | 3.33% | 16.88% |
| 2021-10-26 | 31.85 | 10740 | -46 | 99 | 1 | 0.92% | 9.66% | -0.51% | 2041 | -9.37% | 0.47% | 3.43% | 16.91% |
| 2021-10-25 | 31.6 | 10786 | -52 | 98 | 17 | 0.91% | 9.71% | -0.41% | 2252 | -51.91% | 0.52% | 3.48% | 17.15% |
| 2021-10-22 | 30.95 | 10838 | -12 | 81 | 4 | 0.75% | 9.75% | -0.1% | 4684 | 8.84% | 1.07% | 3.44% | 17.17% |
| 2021-10-21 | 32.3 | 10850 | -1 | 77 | 18 | 0.71% | 9.76% | 0.0% | 4304 | 150.95% | 0.98% | 2.77% | 16.82% |
| 2021-10-20 | 31.15 | 10851 | -67 | 59 | -21 | 0.54% | 9.76% | -0.61% | 1715 | -24.71% | 0.39% | 2.35% | 16.8% |
| 2021-10-19 | 31.5 | 10918 | -44 | 80 | 9 | 0.73% | 9.82% | -0.41% | 2278 | 11.37% | 0.52% | 2.59% | 17.07% |
| 2021-10-18 | 30.9 | 10962 | 37 | 71 | -68 | 0.65% | 9.86% | 0.31% | 2045 | 15.76% | 0.47% | 2.93% | 17.19% |
| 2021-10-15 | 31.3 | 10925 | -142 | 139 | -10 | 1.27% | 9.83% | -1.31% | 1767 | -28.39% | 0.4% | 3.35% | 17.66% |
| 2021-10-14 | 31.1 | 11067 | -204 | 149 | 28 | 1.35% | 9.96% | -1.87% | 2467 | -10.29% | 0.56% | 3.95% | 19.09% |
| 2021-10-13 | 30.5 | 11271 | -168 | 121 | 18 | 1.07% | 10.15% | -1.46% | 2750 | -27.21% | 0.63% | 4.23% | 20.63% |
| 2021-10-12 | 30.85 | 11439 | -240 | 103 | 5 | 0.9% | 10.3% | -2.0% | 3778 | -2.43% | 0.86% | 4.65% | 21.31% |
| 2021-10-08 | 31.4 | 11679 | -64 | 98 | -21 | 0.84% | 10.51% | -0.57% | 3872 | -12.2% | 0.89% | 5.47% | 21.72% |
| 2021-10-07 | 32.05 | 11743 | -1170 | 119 | 15 | 1.01% | 10.57% | -9.04% | 4410 | 20.29% | 1.01% | 6.18% | 21.82% |
| 2021-10-06 | 31.5 | 12913 | -300 | 104 | 24 | 0.81% | 11.62% | -2.27% | 3666 | -20.03% | 0.84% | 7.13% | 21.94% |
| 2021-10-05 | 32.7 | 13213 | -323 | 80 | 80 | 0.61% | 11.89% | -2.38% | 4584 | -37.91% | 1.05% | 6.97% | 22.61% |
| 2021-10-04 | 34.2 | 13536 | -369 | 0 | 0 | 0.0% | 12.18% | -2.72% | 7383 | 5.58% | 1.69% | 6.24% | 22.93% |
| 2021-10-01 | 35.9 | 13905 | -88 | 0 | 0 | 0.0% | 12.52% | -0.63% | 6992 | -18.31% | 1.6% | 5.27% | 22.29% |
| 2021-09-30 | 37.3 | 13993 | 247 | 0 | 0 | 0.0% | 12.6% | 1.86% | 8560 | 190.18% | 1.96% | 4.21% | 22.75% |
| 2021-09-29 | 35.4 | 13746 | 89 | 0 | -49 | 0.0% | 12.37% | 0.65% | 2950 | 109.98% | 0.67% | 2.97% | 23.38% |
| 2021-09-28 | 35.9 | 13657 | 43 | 49 | -21 | 0.36% | 12.29% | 0.33% | 1404 | -54.97% | 0.32% | 3.26% | 23.9% |
| 2021-09-27 | 36.1 | 13614 | 171 | 70 | -59 | 0.51% | 12.25% | 1.24% | 3119 | 32.77% | 0.71% | 3.6% | 24.91% |
| 2021-09-24 | 35.65 | 13443 | -96 | 129 | -76 | 0.96% | 12.1% | -0.74% | 2349 | -25.44% | 0.54% | 3.53% | 29.42% |
| 2021-09-23 | 35.5 | 13539 | -175 | 205 | -6 | 1.51% | 12.19% | -1.22% | 3151 | -25.37% | 0.72% | 3.92% | 30.01% |
| 2021-09-22 | 35.75 | 13714 | -187 | 211 | -19 | 1.54% | 12.34% | -1.36% | 4222 | 46.04% | 0.97% | 5.03% | 31.2% |
| 2021-09-17 | 36.9 | 13901 | -133 | 230 | -50 | 1.65% | 12.51% | -2.57% | 2891 | 3.32% | 0.66% | 6.17% | 32.09% |
| 2021-09-16 | 36.7 | 14034 | 96 | 280 | -43 | 2.0% | 12.84% | 0.71% | 2798 | -31.24% | 0.64% | 6.82% | 32.92% |
| 2021-09-15 | 37.35 | 13938 | -290 | 323 | 36 | 2.32% | 12.75% | -2.07% | 4069 | -49.31% | 0.93% | 7.46% | 33.99% |
| 2021-09-14 | 36.8 | 14228 | 301 | 287 | -114 | 2.02% | 13.02% | 2.2% | 8029 | -12.61% | 1.84% | 7.52% | 35.78% |
| 2021-09-13 | 37.9 | 13927 | -6 | 401 | -4 | 2.88% | 12.74% | -0.08% | 9188 | 60.45% | 2.1% | 6.81% | 37.38% |
| 2021-09-10 | 36.8 | 13933 | 77 | 405 | -150 | 2.91% | 12.75% | 0.55% | 5726 | 2.27% | 1.31% | 6.22% | 37.97% |
| 2021-09-09 | 36.75 | 13856 | -310 | 555 | -55 | 4.01% | 12.68% | -2.16% | 5599 | 29.72% | 1.28% | 6.27% | 38.16% |
| 2021-09-08 | 35.9 | 14166 | -39 | 610 | 14 | 4.31% | 12.96% | -0.31% | 4316 | -12.57% | 0.99% | 6.04% | 39.27% |
| 2021-09-07 | 36.45 | 14205 | -157 | 596 | 97 | 4.2% | 13.0% | -1.07% | 4937 | -25.15% | 1.13% | 7.11% | 41.35% |
| 2021-09-06 | 36.9 | 14362 | -278 | 499 | -58 | 3.47% | 13.14% | -1.94% | 6595 | 10.65% | 1.51% | 8.57% | 42.57% |
| 2021-09-03 | 36.35 | 14640 | -147 | 557 | -42 | 3.8% | 13.4% | -0.96% | 5961 | 29.74% | 1.36% | 8.25% | 44.13% |
| 2021-09-02 | 36.25 | 14787 | -234 | 599 | 60 | 4.05% | 13.53% | -1.6% | 4594 | -48.83% | 1.05% | 8.22% | 45.93% |
| 2021-09-01 | 37.1 | 15021 | 349 | 539 | -164 | 3.59% | 13.75% | 2.38% | 8978 | -20.87% | 2.05% | 12.4% | 49.06% |
| 2021-08-31 | 37.15 | 14672 | -134 | 703 | -138 | 4.79% | 13.43% | -0.89% | 11347 | 118.64% | 2.6% | 11.47% | 49.84% |
| 2021-08-30 | 36.25 | 14806 | -103 | 841 | -185 | 5.68% | 13.55% | -0.66% | 5189 | -10.87% | 1.19% | 10.79% | 50.05% |
| 2021-08-27 | 36.45 | 14909 | -503 | 1026 | 93 | 6.88% | 13.64% | -3.26% | 5822 | -74.53% | 1.33% | 11.46% | 52.82% |
| 2021-08-26 | 36.35 | 15412 | 1591 | 933 | 38 | 6.05% | 14.1% | 11.46% | 22859 | 365.01% | 5.23% | 11.61% | 62.2% |
| 2021-08-25 | 35.8 | 13821 | 1 | 895 | -82 | 6.48% | 12.65% | 0.0% | 4915 | -41.31% | 1.12% | 8.09% | 65.59% |
| 2021-08-24 | 35.7 | 13820 | -286 | 977 | -99 | 7.07% | 12.65% | -2.01% | 8375 | 3.21% | 1.92% | 9.69% | 81.63% |
| 2021-08-23 | 35.35 | 14106 | 399 | 1076 | -134 | 7.63% | 12.91% | 2.95% | 8115 | 24.9% | 1.86% | 11.21% | 84.21% |
| 2021-08-20 | 34.85 | 13707 | -358 | 1210 | 8 | 8.83% | 12.54% | -2.56% | 6497 | -13.18% | 1.49% | 12.05% | 86.45% |
| 2021-08-19 | 34.65 | 14065 | 11 | 1202 | -217 | 8.55% | 12.87% | 0.08% | 7483 | -37.04% | 1.71% | 12.06% | 92.89% |
| 2021-08-18 | 36.45 | 14054 | -476 | 1419 | -413 | 10.1% | 12.86% | -3.31% | 11885 | -20.98% | 2.72% | 12.74% | 97.43% |
| 2021-08-17 | 34.7 | 14530 | -891 | 1832 | 292 | 12.61% | 13.3% | -5.74% | 15040 | 27.92% | 3.44% | 13.08% | 109.86% |
| 2021-08-16 | 36.7 | 15421 | -726 | 1540 | 138 | 9.99% | 14.11% | -4.53% | 11758 | 78.87% | 2.69% | 12.0% | 135.31% |
| 2021-08-13 | 38.55 | 16147 | -276 | 1402 | -97 | 8.68% | 14.78% | -1.66% | 6573 | -37.11% | 1.5% | 12.38% | 142.93% |
| 2021-08-12 | 39.8 | 16423 | -59 | 1499 | -852 | 9.13% | 15.03% | -0.33% | 10451 | -21.89% | 2.39% | 14.03% | 147.2% |
| 2021-08-11 | 38.0 | 16482 | -1457 | 2351 | -42 | 14.26% | 15.08% | -8.16% | 13381 | 30.13% | 3.06% | 15.82% | 150.63% |
| 2021-08-10 | 38.55 | 17939 | -1179 | 2393 | -300 | 13.34% | 16.42% | -6.12% | 10283 | -23.49% | 2.35% | 15.6% | 152.45% |
| 2021-08-09 | 39.75 | 19118 | -1060 | 2693 | 6 | 14.09% | 17.49% | -5.25% | 13439 | -2.6% | 3.07% | 16.05% | 155.68% |
| 2021-08-06 | 40.0 | 20178 | -66 | 2687 | -102 | 13.32% | 18.46% | -0.32% | 13798 | -24.51% | 3.16% | 16.94% | 163.07% |
| 2021-08-05 | 40.5 | 20244 | -1817 | 2789 | 195 | 13.78% | 18.52% | -8.27% | 18278 | 47.49% | 4.18% | 24.48% | 164.97% |
| 2021-08-04 | 42.65 | 22061 | -1043 | 2594 | -75 | 11.76% | 20.19% | -4.49% | 12392 | 0.99% | 2.83% | 28.92% | 168.62% |
| 2021-08-03 | 43.7 | 23104 | -87 | 2669 | -246 | 11.55% | 21.14% | -0.38% | 12271 | -29.08% | 2.81% | 43.25% | 171.3% |
| 2021-08-02 | 44.2 | 23191 | 92 | 2915 | 371 | 12.57% | 21.22% | 0.38% | 17303 | -63.0% | 3.96% | 44.94% | 174.68% |
| 2021-07-30 | 43.35 | 23099 | 1333 | 2544 | 118 | 11.01% | 21.14% | 6.12% | 46766 | 24.12% | 10.7% | 45.08% | 182.12% |
| 2021-07-29 | 44.35 | 21766 | 140 | 2426 | 3 | 11.15% | 19.92% | 0.66% | 37678 | -49.79% | 8.62% | 42.3% | 183.76% |
| 2021-07-28 | 42.2 | 21626 | 1300 | 2423 | 520 | 11.2% | 19.79% | 6.4% | 75042 | 282.4% | 17.17% | 39.94% | 189.6% |
| 2021-07-27 | 41.2 | 20326 | -931 | 1903 | -332 | 9.36% | 18.6% | -4.37% | 19624 | 9.4% | 4.49% | 37.92% | 204.95% |
| 2021-07-26 | 42.3 | 21257 | -193 | 2235 | -680 | 10.51% | 19.45% | -0.92% | 17937 | -48.17% | 4.1% | 62.32% | 217.97% |
| 2021-07-23 | 43.35 | 21450 | 490 | 2915 | -113 | 13.59% | 19.63% | 2.35% | 34607 | 26.55% | 7.92% | 68.52% | 224.08% |
| 2021-07-22 | 41.75 | 20960 | -719 | 3028 | 428 | 14.45% | 19.18% | -3.33% | 27347 | -58.71% | 6.26% | 66.38% | 228.45% |
| 2021-07-21 | 42.4 | 21679 | 351 | 2600 | 425 | 11.99% | 19.84% | 1.64% | 66224 | -47.56% | 15.15% | 65.95% | 223.83% |
| 2021-07-20 | 44.35 | 21328 | 2005 | 2175 | 535 | 10.2% | 19.52% | 10.41% | 126297 | 180.45% | 28.89% | 55.68% | 211.03% |
| 2021-07-19 | 44.95 | 19323 | 428 | 1640 | 1154 | 8.49% | 17.68% | 2.26% | 45033 | 78.28% | 10.3% | 32.36% | 185.09% |
| 2021-07-16 | 40.9 | 18895 | 937 | 486 | 18 | 2.57% | 17.29% | 5.23% | 25259 | -0.71% | 5.78% | 32.52% | 175.97% |
| 2021-07-15 | 40.0 | 17958 | 1129 | 468 | 22 | 2.61% | 16.43% | 6.69% | 25439 | 19.26% | 5.82% | 31.81% | 171.11% |
| 2021-07-14 | 37.1 | 16829 | -381 | 446 | -104 | 2.65% | 15.4% | -2.22% | 21330 | -12.59% | 4.88% | 33.82% | 166.07% |
| 2021-07-13 | 39.2 | 17210 | -2135 | 550 | 13 | 3.2% | 15.75% | -11.02% | 24402 | -46.64% | 5.58% | 34.45% | 162.03% |
| 2021-07-12 | 42.9 | 19345 | 416 | 537 | -56 | 2.78% | 17.7% | 2.19% | 45730 | 106.59% | 10.46% | 35.05% | 157.42% |
| 2021-07-09 | 41.65 | 18929 | -139 | 593 | 32 | 3.13% | 17.32% | -0.74% | 22136 | -35.33% | 5.06% | 35.99% | 147.42% |
| 2021-07-08 | 41.65 | 19068 | 1670 | 561 | -83 | 2.94% | 17.45% | 9.61% | 34227 | 42.0% | 7.83% | 43.27% | 143.49% |
| 2021-07-07 | 39.95 | 17398 | -897 | 644 | -1416 | 3.7% | 15.92% | -4.9% | 24104 | -10.8% | 5.51% | 49.9% | 136.37% |
| 2021-07-06 | 41.7 | 18295 | 165 | 2060 | -2031 | 11.26% | 16.74% | 0.9% | 27022 | -45.76% | 6.18% | 76.9% | 131.59% |
| 2021-07-05 | 43.5 | 18130 | -1733 | 4091 | -35 | 22.56% | 16.59% | -8.75% | 49818 | -7.67% | 11.4% | 88.23% | 127.25% |
| 2021-07-02 | 43.1 | 19863 | 4864 | 4126 | -109 | 20.77% | 18.18% | 32.41% | 53958 | -14.63% | 12.34% | 87.05% | 117.89% |
| 2021-07-01 | 41.3 | 14999 | -1474 | 4235 | -100 | 28.24% | 13.73% | -8.89% | 63206 | -55.53% | 14.46% | 86.99% | 107.73% |
| 2021-06-30 | 43.0 | 16473 | 3035 | 4335 | 1843 | 26.32% | 15.07% | 22.52% | 142120 | 85.7% | 32.51% | 74.16% | 96.95% |
| 2021-06-29 | 41.55 | 13438 | -4303 | 2492 | 1782 | 18.54% | 12.3% | -24.21% | 76531 | 71.34% | 17.51% | 44.0% | 66.16% |
| 2021-06-28 | 37.8 | 17741 | 5920 | 710 | 361 | 4.0% | 16.23% | 50.0% | 44665 | -16.81% | 10.22% | 29.45% | 54.65% |
| 2021-06-25 | 34.4 | 11821 | 2374 | 349 | 57 | 2.95% | 10.82% | 25.23% | 53690 | 651.08% | 12.28% | 20.41% | 48.78% |
| 2021-06-24 | 31.3 | 9447 | -248 | 292 | 6 | 3.09% | 8.64% | -2.59% | 7148 | -30.64% | 1.64% | 9.04% | 38.42% |
| 2021-06-23 | 30.6 | 9695 | -121 | 286 | -30 | 2.95% | 8.87% | -1.22% | 10305 | -20.18% | 2.36% | 8.19% | 37.63% |
| 2021-06-22 | 30.9 | 9816 | 81 | 316 | -14 | 3.22% | 8.98% | 0.79% | 12910 | 150.61% | 2.95% | 6.67% | 36.25% |
| 2021-06-21 | 29.5 | 9735 | -379 | 330 | -24 | 3.39% | 8.91% | -3.68% | 5151 | 28.71% | 1.18% | 4.69% | 34.51% |
| 2021-06-18 | 30.3 | 10114 | 5 | 354 | 4 | 3.5% | 9.25% | 0.0% | 4002 | 17.35% | 0.92% | 3.97% | 35.06% |
| 2021-06-17 | 30.65 | 10109 | 28 | 350 | -3 | 3.46% | 9.25% | 0.33% | 3411 | -7.19% | 0.78% | 4.2% | 36.16% |
| 2021-06-16 | 30.75 | 10081 | -25 | 353 | -7 | 3.5% | 9.22% | -0.32% | 3675 | -13.53% | 0.84% | 4.13% | 40.35% |
| 2021-06-15 | 31.55 | 10106 | 39 | 360 | 5 | 3.56% | 9.25% | 0.43% | 4250 | 111.11% | 0.97% | 4.01% | 42.08% |
| 2021-06-11 | 30.4 | 10067 | -69 | 355 | -15 | 3.53% | 9.21% | -0.75% | 2013 | -59.67% | 0.46% | 4.89% | 44.26% |
| 2021-06-10 | 30.5 | 10136 | -793 | 370 | -54 | 3.65% | 9.28% | -7.2% | 4991 | 60.58% | 1.14% | 6.46% | 47.91% |
| 2021-06-09 | 30.45 | 10929 | -53 | 424 | -38 | 3.88% | 10.0% | -0.5% | 3108 | -2.19% | 0.71% | 7.51% | 52.08% |
| 2021-06-08 | 30.9 | 10982 | -113 | 462 | -4 | 4.21% | 10.05% | -0.99% | 3178 | -60.65% | 0.73% | 10.47% | 57.14% |
| 2021-06-07 | 30.75 | 11095 | -1614 | 466 | -45 | 4.2% | 10.15% | -12.73% | 8077 | -9.17% | 1.85% | 11.47% | 78.34% |
| 2021-06-04 | 31.25 | 12709 | 656 | 511 | 7 | 4.02% | 11.63% | 5.44% | 8893 | -7.09% | 2.03% | 15.63% | 83.35% |
| 2021-06-03 | 31.8 | 12053 | 799 | 504 | -15 | 4.18% | 11.03% | 7.09% | 9571 | -40.37% | 2.19% | 17.93% | 86.97% |
| 2021-06-02 | 32.45 | 11254 | -79 | 519 | 0 | 4.61% | 10.3% | -0.68% | 16050 | 112.94% | 3.67% | 17.68% | 87.1% |
| 2021-06-01 | 32.3 | 11333 | 155 | 519 | -7 | 4.58% | 10.37% | 1.37% | 7537 | -71.28% | 1.72% | 14.85% | 85.74% |
| 2021-05-31 | 32.2 | 11178 | 1005 | 526 | 41 | 4.71% | 10.23% | 9.88% | 26243 | 38.22% | 6.0% | 14.1% | 87.19% |
| 2021-05-28 | 32.4 | 10173 | 1463 | 485 | 115 | 4.77% | 9.31% | 16.81% | 18986 | 124.95% | 4.34% | 9.31% | 86.5% |
| 2021-05-27 | 29.7 | 8710 | 577 | 370 | -1 | 4.25% | 7.97% | 7.12% | 8440 | 129.29% | 1.93% | 6.69% | 89.3% |
| 2021-05-26 | 29.8 | 8133 | 164 | 371 | -1 | 4.56% | 7.44% | 2.06% | 3681 | -14.19% | 0.84% | 6.78% | 88.69% |
| 2021-05-25 | 28.9 | 7969 | -245 | 372 | -30 | 4.67% | 7.29% | -3.06% | 4289 | -18.79% | 0.98% | 10.91% | 89.0% |
| 2021-05-24 | 29.35 | 8214 | 243 | 402 | -20 | 4.89% | 7.52% | 3.16% | 5282 | -30.11% | 1.21% | 12.5% | 89.17% |
| 2021-05-21 | 29.8 | 7971 | 123 | 422 | -16 | 5.29% | 7.29% | 1.53% | 7557 | -14.28% | 1.73% | 14.44% | 89.55% |
| 2021-05-20 | 28.6 | 7848 | -680 | 438 | 101 | 5.58% | 7.18% | -7.95% | 8816 | -59.42% | 2.02% | 16.82% | 93.12% |
| 2021-05-19 | 30.4 | 8528 | 1027 | 337 | 21 | 3.95% | 7.8% | 13.7% | 21726 | 93.39% | 4.97% | 20.12% | 93.03% |
| 2021-05-18 | 29.25 | 7501 | 130 | 316 | -90 | 4.21% | 6.86% | 1.78% | 11234 | -18.35% | 2.57% | 20.92% | 91.04% |
| 2021-05-17 | 26.6 | 7371 | -1433 | 406 | -44 | 5.51% | 6.74% | -16.38% | 13760 | -23.53% | 3.15% | 40.27% | 95.49% |
| 2021-05-14 | 29.25 | 8804 | -1045 | 450 | 96 | 5.11% | 8.06% | -10.54% | 17993 | -22.54% | 4.12% | 43.98% | 100.02% |
| 2021-05-13 | 29.75 | 9849 | -2327 | 354 | -456 | 3.59% | 9.01% | -19.12% | 23229 | -7.83% | 5.31% | 45.52% | 97.19% |
| 2021-05-12 | 32.95 | 12176 | -1952 | 810 | -436 | 6.65% | 11.14% | -13.84% | 25202 | -73.7% | 5.77% | 42.52% | 93.49% |
| 2021-05-11 | 36.6 | 14128 | 3457 | 1246 | 763 | 8.82% | 12.93% | 32.48% | 95827 | 219.52% | 21.92% | 39.07% | 88.6% |
| 2021-05-10 | 35.5 | 10671 | 1907 | 483 | 397 | 4.53% | 9.76% | 21.7% | 29991 | 21.35% | 6.86% | 20.33% | 68.18% |
| 2021-05-07 | 32.3 | 8764 | 2303 | 86 | 64 | 0.98% | 8.02% | 35.7% | 24714 | 143.72% | 5.65% | 18.77% | 62.44% |
| 2021-05-06 | 30.0 | 6461 | 293 | 22 | 6 | 0.34% | 5.91% | 4.79% | 10140 | 0.36% | 2.32% | 20.27% | 60.01% |
| 2021-05-05 | 29.4 | 6168 | -229 | 16 | 4 | 0.26% | 5.64% | -3.59% | 10103 | -27.33% | 2.31% | 19.27% | 59.31% |
| 2021-05-04 | 28.15 | 6397 | -2510 | 12 | -26 | 0.19% | 5.85% | -28.22% | 13904 | -40.04% | 3.18% | 18.11% | 57.83% |
| 2021-05-03 | 30.3 | 8907 | -636 | 38 | 4 | 0.43% | 8.15% | -6.64% | 23188 | -25.83% | 5.31% | 16.08% | 55.05% |
| 2021-04-29 | 30.65 | 9543 | 3393 | 34 | 14 | 0.36% | 8.73% | 55.06% | 31264 | 443.07% | 7.15% | 12.37% | 50.33% |
| 2021-04-28 | 29.45 | 6150 | -143 | 20 | -4 | 0.33% | 5.63% | -2.26% | 5757 | 14.51% | 1.32% | 10.51% | 43.66% |
| 2021-04-27 | 29.4 | 6293 | -83 | 24 | 4 | 0.38% | 5.76% | -1.2% | 5027 | -0.41% | 1.15% | 11.12% | 43.88% |
| 2021-04-26 | 29.15 | 6376 | 39 | 20 | -10 | 0.31% | 5.83% | 0.52% | 5048 | -27.4% | 1.15% | 12.95% | 43.01% |
| 2021-04-23 | 28.65 | 6337 | -268 | 30 | -16 | 0.47% | 5.8% | -3.97% | 6953 | -69.95% | 1.59% | 18.81% | 42.39% |
| 2021-04-22 | 29.1 | 6605 | 558 | 46 | -10 | 0.7% | 6.04% | 9.22% | 23137 | 174.58% | 5.29% | 24.9% | 41.09% |
| 2021-04-21 | 29.2 | 6047 | -561 | 56 | 6 | 0.93% | 5.53% | -8.6% | 8426 | -35.29% | 1.93% | 20.89% | 36.03% |
| 2021-04-20 | 29.75 | 6608 | -314 | 50 | 13 | 0.76% | 6.05% | -4.42% | 13021 | -57.56% | 2.98% | 20.58% | 34.41% |
| 2021-04-19 | 30.75 | 6922 | 54 | 37 | 17 | 0.53% | 6.33% | 0.8% | 30680 | -8.67% | 7.02% | 18.48% | 31.74% |
| 2021-04-16 | 29.8 | 6868 | 2506 | 20 | 20 | 0.29% | 6.28% | 57.39% | 33591 | 498.99% | 7.69% | 12.96% | 24.97% |
| 2021-04-15 | 28.25 | 4362 | 6 | 0 | 0 | 0.0% | 3.99% | 0.0% | 5608 | -20.68% | 1.28% | 6.39% | 17.62% |
| 2021-04-14 | 27.7 | 4356 | -60 | 0 | 0 | 0.0% | 3.99% | -1.24% | 7070 | 84.55% | 1.62% | 8.34% | 16.59% |
| 2021-04-13 | 27.75 | 4416 | -79 | 0 | 0 | 0.0% | 4.04% | -1.7% | 3831 | -41.59% | 0.88% | 8.34% | 15.21% |
| 2021-04-12 | 28.2 | 4495 | -219 | 0 | -3 | 0.0% | 4.11% | -4.64% | 6558 | 34.39% | 1.5% | 8.3% | 14.58% |
| 2021-04-09 | 27.6 | 4714 | -253 | 3 | 0 | 0.06% | 4.31% | -5.27% | 4880 | -65.38% | 1.12% | 7.2% | 13.37% |
| 2021-04-08 | 28.3 | 4967 | 236 | 3 | 1 | 0.06% | 4.55% | 5.08% | 14097 | 98.36% | 3.23% | 6.67% | 12.63% |
| 2021-04-07 | 27.55 | 4731 | 174 | 2 | -10 | 0.04% | 4.33% | 3.84% | 7107 | 96.09% | 1.63% | 3.92% | 11.13% |
| 2021-04-06 | 27.1 | 4557 | -132 | 12 | -3 | 0.26% | 4.17% | -2.8% | 3624 | 105.44% | 0.83% | 3.83% | 9.67% |
| 2021-04-01 | 27.0 | 4689 | -111 | 15 | -15 | 0.32% | 4.29% | -2.28% | 1764 | -30.88% | 0.4% | 3.28% | 9.24% |
| 2021-03-31 | 26.85 | 4800 | -680 | 30 | -1 | 0.62% | 4.39% | -12.38% | 2552 | 22.06% | 0.58% | 3.41% | 9.45% |
| 2021-03-30 | 27.0 | 5480 | -29 | 31 | 8 | 0.57% | 5.01% | -0.6% | 2091 | -68.88% | 0.48% | 3.12% | 9.22% |
| 2021-03-29 | 27.25 | 5509 | 209 | 23 | 2 | 0.42% | 5.04% | 3.92% | 6720 | 445.92% | 1.54% | 2.88% | 9.15% |
| 2021-03-26 | 26.8 | 5300 | -1 | 21 | 0 | 0.4% | 4.85% | 0.0% | 1230 | -47.2% | 0.28% | 1.65% | 8.79% |
| 2021-03-25 | 26.6 | 5301 | 2 | 21 | 0 | 0.4% | 4.85% | 0.0% | 2331 | 82.51% | 0.53% | 1.67% | 9.36% |
| 2021-03-24 | 26.5 | 5299 | 205 | 21 | 2 | 0.4% | 4.85% | 4.08% | 1277 | 24.17% | 0.29% | 1.4% | 9.83% |
| 2021-03-23 | 26.25 | 5094 | -45 | 19 | 0 | 0.37% | 4.66% | -0.85% | 1028 | -23.1% | 0.24% | 1.43% | 12.29% |
| 2021-03-22 | 26.35 | 5139 | -2 | 19 | -2 | 0.37% | 4.7% | 0.0% | 1337 | -0.4% | 0.31% | 1.46% | 12.84% |
| 2021-03-19 | 26.1 | 5141 | -49 | 21 | 5 | 0.41% | 4.7% | -1.05% | 1343 | 20.92% | 0.31% | 1.38% | 12.89% |
| 2021-03-18 | 26.2 | 5190 | -17 | 16 | 0 | 0.31% | 4.75% | -0.21% | 1110 | -22.55% | 0.25% | 1.33% | 13.16% |
| 2021-03-17 | 26.2 | 5207 | -163 | 16 | -5 | 0.31% | 4.76% | -3.05% | 1434 | 25.77% | 0.33% | 1.36% | 13.38% |
| 2021-03-16 | 26.4 | 5370 | -53 | 21 | 0 | 0.39% | 4.91% | -1.01% | 1140 | 13.05% | 0.26% | 1.41% | 13.63% |
| 2021-03-15 | 26.5 | 5423 | -31 | 21 | 3 | 0.39% | 4.96% | -0.6% | 1008 | -8.96% | 0.23% | 2.87% | 13.64% |
| 2021-03-12 | 26.55 | 5454 | -121 | 18 | 0 | 0.33% | 4.99% | -2.16% | 1107 | -12.06% | 0.25% | 2.8% | 13.56% |
| 2021-03-11 | 26.7 | 5575 | -155 | 18 | 0 | 0.32% | 5.1% | -2.67% | 1259 | -24.08% | 0.29% | 2.96% | 13.5% |
| 2021-03-10 | 26.8 | 5730 | -54 | 18 | 18 | 0.31% | 5.24% | -0.95% | 1659 | -77.89% | 0.38% | 3.28% | 13.45% |
| 2021-03-09 | 27.1 | 5784 | -217 | 0 | -18 | 0 | 5.29% | -3.64% | 7504 | 938.01% | 1.72% | 3.26% | 13.32% |
| 2021-03-08 | 26.55 | 6001 | -50 | 18 | -1 | 0.3% | 5.49% | -0.9% | 722 | -59.34% | 0.17% | 1.95% | 11.85% |
| 2021-03-05 | 26.45 | 6051 | -141 | 19 | -19 | 0.31% | 5.54% | -2.29% | 1777 | -33.28% | 0.41% | 2.52% | 12.07% |
| 2021-03-04 | 26.85 | 6192 | 180 | 38 | -4 | 0.61% | 5.67% | 3.09% | 2664 | 69.86% | 0.61% | 2.96% | 11.82% |
| 2021-03-03 | 26.9 | 6012 | 16 | 42 | 7 | 0.7% | 5.5% | 0.18% | 1568 | -12.07% | 0.36% | 3.35% | 11.6% |
| 2021-03-02 | 26.9 | 5996 | 143 | 35 | 7 | 0.58% | 5.49% | 2.43% | 1783 | -27.99% | 0.41% | 5.74% | 12.14% |
| 2021-02-26 | 27.4 | 5853 | 13 | 28 | 9 | 0.48% | 5.36% | 0.37% | 2477 | -30.66% | 0.61% | 6.1% | 12.2% |
| 2021-02-25 | 27.55 | 5840 | -69 | 19 | 3 | 0.33% | 5.34% | -1.29% | 3572 | -16.05% | 0.88% | 5.87% | 11.99% |
| 2021-02-24 | 27.6 | 5909 | -116 | 16 | 1 | 0.27% | 5.41% | -1.81% | 4255 | -62.24% | 1.05% | 5.6% | 11.89% |
| 2021-02-23 | 27.95 | 6025 | 706 | 15 | 2 | 0.25% | 5.51% | 13.14% | 11269 | 246.24% | 2.77% | 5.04% | 11.31% |
| 2021-02-22 | 26.95 | 5319 | -340 | 13 | -1 | 0.24% | 4.87% | -5.98% | 3254 | 110.06% | 0.8% | 2.88% | 9.05% |
| 2021-02-19 | 26.65 | 5659 | 14 | 14 | -5 | 0.25% | 5.18% | 0.19% | 1549 | -37.04% | 0.38% | 2.37% | 9.3% |
| 2021-02-18 | 26.45 | 5645 | 18 | 19 | -4 | 0.34% | 5.17% | 0.39% | 2461 | 22.85% | 0.6% | 2.16% | 9.39% |
| 2021-02-17 | 25.8 | 5627 | 5627 | 23 | 23 | 0.41% | 5.15% | N/A | 2003 | -18.6% | 0.49% | 1.76% | 9.62% |
| 2021-02-16 | 26.45 | 0 | -5650 | 0 | -23 | 0 | N/A | N/A | 2461 | 110.8% | 0.6% | 1.53% | 11.04% |
| 2021-02-05 | 25.25 | 5650 | -137 | 23 | -4 | 0.41% | 5.17% | -2.45% | 1167 | 68.73% | 0.29% | 1.2% | 11.99% |
| 2021-02-04 | 25.15 | 5787 | -23 | 27 | -1 | 0.47% | 5.3% | -0.38% | 691 | -19.45% | 0.17% | 1.29% | 12.98% |
| 2021-02-03 | 25.25 | 5810 | -71 | 28 | -6 | 0.48% | 5.32% | -1.12% | 858 | -16.78% | 0.21% | 1.52% | 14.19% |
| 2021-02-02 | 25.35 | 5881 | -69 | 34 | -3 | 0.58% | 5.38% | -1.1% | 1032 | -8.78% | 0.25% | 1.5% | 17.35% |
| 2021-02-01 | 25.1 | 5950 | -39 | 37 | -2 | 0.62% | 5.44% | -0.73% | 1131 | -26.24% | 0.28% | 1.68% | 25.38% |
| 2021-01-29 | 25.0 | 5989 | -111 | 39 | 4 | 0.65% | 5.48% | -1.79% | 1533 | -5.87% | 0.38% | 2.32% | 26.46% |
| 2021-01-28 | 25.1 | 6100 | 13 | 35 | -10 | 0.57% | 5.58% | 0.18% | 1629 | 114.1% | 0.4% | 2.45% | 28.33% |
| 2021-01-27 | 25.05 | 6087 | -77 | 45 | -3 | 0.74% | 5.57% | -1.24% | 761 | -57.23% | 0.19% | 2.44% | 31.76% |
| 2021-01-26 | 24.9 | 6164 | -664 | 48 | 0 | 0.78% | 5.64% | -9.76% | 1779 | -52.57% | 0.44% | 3.03% | 33.6% |
| 2021-01-25 | 25.5 | 6828 | 38 | 48 | 2 | 0.7% | 6.25% | 0.64% | 3751 | 83.76% | 0.92% | 3.06% | 35.99% |
| 2021-01-22 | 25.0 | 6790 | -8 | 46 | -32 | 0.68% | 6.21% | -0.16% | 2041 | 28.73% | 0.5% | 2.65% | 38.98% |
| 2021-01-21 | 24.8 | 6798 | -114 | 78 | 13 | 1.15% | 6.22% | -1.58% | 1585 | -50.09% | 0.39% | 3.2% | 42.59% |
| 2021-01-20 | 24.65 | 6912 | -4 | 65 | -31 | 0.94% | 6.32% | -0.16% | 3177 | 65.47% | 0.78% | 3.27% | 43.88% |
| 2021-01-19 | 25.5 | 6916 | -87 | 96 | -1 | 1.39% | 6.33% | -1.25% | 1920 | -6.33% | 0.47% | 3.33% | 47.82% |
| 2021-01-18 | 25.6 | 7003 | 29 | 97 | -4 | 1.39% | 6.41% | 0.47% | 2050 | -52.12% | 0.5% | 4.77% | 51.3% |
| 2021-01-15 | 25.45 | 6974 | -169 | 101 | 15 | 1.45% | 6.38% | -2.45% | 4282 | 126.21% | 1.05% | 5.82% | 51.33% |
| 2021-01-14 | 26.15 | 7143 | -36 | 86 | -26 | 1.2% | 6.54% | -0.46% | 1892 | -44.45% | 0.46% | 6.05% | 50.83% |
| 2021-01-13 | 26.15 | 7179 | -90 | 112 | -77 | 1.56% | 6.57% | -1.2% | 3407 | -56.18% | 0.84% | 6.96% | 51.5% |
| 2021-01-12 | 26.05 | 7269 | -847 | 189 | -88 | 2.6% | 6.65% | -10.5% | 7775 | 22.44% | 1.91% | 9.49% | 52.01% |
| 2021-01-11 | 27.3 | 8116 | -407 | 277 | 70 | 3.41% | 7.43% | -4.74% | 6350 | 22.39% | 1.56% | 15.86% | 51.39% |
| 2021-01-08 | 28.25 | 8523 | 24 | 207 | 24 | 2.43% | 7.8% | 0.26% | 5188 | -7.36% | 1.27% | 15.67% | 50.87% |
| 2021-01-07 | 28.75 | 8499 | 349 | 183 | -27 | 2.15% | 7.78% | 4.29% | 5600 | -59.22% | 1.38% | 16.64% | 51.53% |
| 2021-01-06 | 29.1 | 8150 | -832 | 210 | -26 | 2.58% | 7.46% | -9.25% | 13732 | -59.26% | 3.37% | 19.09% | 50.53% |
| 2021-01-05 | 29.3 | 8982 | 170 | 236 | -21 | 2.63% | 8.22% | 1.99% | 33710 | 508.04% | 8.28% | 17.75% | 47.88% |
| 2021-01-04 | 28.2 | 8812 | -475 | 257 | -36 | 2.92% | 8.06% | -5.18% | 5544 | -39.5% | 1.36% | 12.29% | 40.19% |
| 2020-12-31 | 28.55 | 9287 | 263 | 293 | -386 | 3.15% | 8.5% | 2.91% | 9164 | -41.1% | 2.25% | 14.84% | 39.14% |
| 2020-12-30 | 28.5 | 9024 | 1020 | 679 | 72 | 7.52% | 8.26% | 5.09% | 15559 | 87.86% | 3.82% | 16.7% | 37.25% |
| 2020-12-29 | 28.2 | 8004 | -134 | 607 | -7 | 7.58% | 7.86% | -1.75% | 8282 | -27.91% | 2.03% | 14.56% | 33.77% |
| 2020-12-28 | 28.0 | 8138 | 433 | 614 | 55 | 7.54% | 8.0% | 5.68% | 11489 | -27.8% | 2.82% | 17.24% | 32.49% |
| 2020-12-25 | 27.9 | 7705 | -1049 | 559 | -12 | 7.26% | 7.57% | -11.98% | 15913 | -4.93% | 3.91% | 18.37% | 30.69% |
| 2020-12-24 | 28.2 | 8754 | 58 | 571 | 119 | 6.52% | 8.6% | 0.7% | 16738 | 144.08% | 4.11% | 15.0% | 27.07% |
| 2020-12-23 | 27.35 | 8696 | 239 | 452 | 178 | 5.2% | 8.54% | 2.77% | 6857 | -64.28% | 1.68% | 11.44% | 23.69% |
| 2020-12-22 | 26.3 | 8457 | -321 | 274 | 34 | 3.24% | 8.31% | -3.6% | 19199 | 19.34% | 4.72% | 10.89% | 22.66% |
| 2020-12-21 | 27.8 | 8778 | 3064 | 240 | 47 | 2.73% | 8.62% | 53.65% | 16087 | 631.89% | 3.95% | 7.52% | 18.07% |
| 2020-12-18 | 26.75 | 5714 | -159 | 193 | 3 | 3.38% | 5.61% | -2.77% | 2198 | -1.72% | 0.54% | 4.86% | 14.24% |
| 2020-12-17 | 26.9 | 5873 | -360 | 190 | 33 | 3.24% | 5.77% | -5.72% | 2236 | -51.5% | 0.55% | 5.36% | 13.79% |
| 2020-12-16 | 27.2 | 6233 | 721 | 157 | 75 | 2.52% | 6.12% | 12.92% | 4611 | -15.99% | 1.13% | 6.75% | 13.32% |
| 2020-12-15 | 26.85 | 5512 | 219 | 82 | 1 | 1.49% | 5.42% | 4.23% | 5489 | 4.77% | 1.35% | 5.99% | 12.28% |
| 2020-12-14 | 26.9 | 5293 | 1231 | 81 | 13 | 1.53% | 5.2% | 30.33% | 5239 | 22.86% | 1.29% | 5.37% | 11.06% |
| 2020-12-11 | 26.65 | 4062 | 15 | 68 | 4 | 1.67% | 3.99% | 0.25% | 4264 | -45.82% | 1.05% | 4.66% | 9.84% |
| 2020-12-10 | 26.7 | 4047 | 1600 | 64 | 64 | 1.58% | 3.98% | 65.83% | 7871 | 412.43% | 1.93% | 3.94% | 8.84% |
| 2020-12-09 | 25.9 | 2447 | -98 | 0 | 0 | 0.0% | 2.4% | -4.0% | 1536 | -47.83% | 0.38% | 2.36% | 6.97% |
| 2020-12-08 | 25.95 | 2545 | 352 | 0 | 0 | 0.0% | 2.5% | 16.28% | 2944 | 24.32% | 0.72% | 2.33% | 6.76% |
| 2020-12-07 | 25.75 | 2193 | 214 | 0 | 0 | 0.0% | 2.15% | 10.82% | 2368 | 81.71% | 0.58% | 2.36% | 6.09% |
| 2020-12-04 | 25.5 | 1979 | 41 | 0 | 0 | 0.0% | 1.94% | 2.11% | 1303 | -10.84% | 0.32% | 2.8% | 5.56% |
| 2020-12-03 | 25.35 | 1938 | 118 | 0 | 0 | 0.0% | 1.9% | 6.15% | 1461 | 5.29% | 0.36% | 2.76% | 5.26% |
| 2020-12-02 | 25.2 | 1820 | 96 | 0 | 0 | 0.0% | 1.79% | 5.92% | 1388 | -54.78% | 0.34% | 3.14% | 4.94% |
| 2020-12-01 | 25.3 | 1724 | 160 | 0 | 0 | 0.0% | 1.69% | 9.74% | 3070 | -26.2% | 0.75% | 3.45% | 4.69% |
| 2020-11-30 | 25.65 | 1564 | 460 | 0 | 0 | 0.0% | 1.54% | 42.59% | 4159 | 258.61% | 1.02% | 2.82% | 4.01% |
| 2020-11-27 | 24.95 | 1104 | 76 | 0 | 0 | 0.0% | 1.08% | 6.93% | 1159 | -61.5% | 0.28% | 1.92% | 3.06% |
| 2020-11-26 | 25.0 | 1028 | 159 | 0 | 0 | 0.0% | 1.01% | 18.82% | 3012 | 14.54% | 0.74% | 1.73% | 2.88% |
| 2020-11-25 | 24.5 | 869 | -36 | 0 | 0 | 0.0% | 0.85% | -4.49% | 2630 | 408.64% | 0.65% | 1.07% | 2.18% |
| 2020-11-24 | 24.0 | 905 | 17 | 0 | 0 | 0.0% | 0.89% | 2.3% | 517 | 1.42% | 0.13% | 0.52% | 1.63% |
| 2020-11-23 | 24.0 | 888 | 18 | 0 | 0 | 0.0% | 0.87% | 2.35% | 509 | 43.34% | 0.13% | 0.52% | 1.6% |
| 2020-11-20 | 23.9 | 870 | -2 | 0 | 0 | 0.0% | 0.85% | -1.16% | 355 | 7.79% | 0.09% | 0.46% | 1.51% |
| 2020-11-19 | 23.9 | 872 | -4 | 0 | 0 | 0.0% | 0.86% | 0.0% | 330 | -14.47% | 0.08% | 0.42% | 1.51% |
| 2020-11-18 | 23.9 | 876 | -9 | 0 | -1 | 0.0% | 0.86% | -1.15% | 385 | -25.61% | 0.09% | 0.4% | 1.98% |
| 2020-11-17 | 23.8 | 885 | -27 | 1 | 0 | 0.11% | 0.87% | -3.33% | 518 | 84.7% | 0.13% | 0.48% | 1.95% |
| 2020-11-16 | 23.7 | 912 | 9 | 1 | 0 | 0.11% | 0.9% | 1.12% | 280 | 61.32% | 0.07% | 0.4% | 1.86% |
| 2020-11-13 | 23.7 | 903 | 4 | 1 | 0 | 0.11% | 0.89% | 1.14% | 174 | -33.65% | 0.04% | 0.38% | 1.89% |
| 2020-11-12 | 23.6 | 899 | 25 | 1 | 0 | 0.11% | 0.88% | 2.33% | 262 | -62.59% | 0.06% | 0.36% | 1.91% |
| 2020-11-11 | 23.75 | 874 | 111 | 1 | 0 | 0.11% | 0.86% | 14.67% | 701 | 235.59% | 0.17% | 0.33% | 1.89% |
| 2020-11-10 | 23.3 | 763 | 1 | 1 | 0 | 0.13% | 0.75% | 0.0% | 209 | 13.47% | 0.05% | 0.25% | 1.78% |
| 2020-11-09 | 23.25 | 762 | 0 | 1 | 0 | 0.13% | 0.75% | 0.0% | 184 | 69.62% | 0.05% | 0.28% | 1.76% |
| 2020-11-06 | 23.2 | 762 | 0 | 1 | 0 | 0.13% | 0.75% | 0.0% | 108 | -24.29% | 0.03% | 0.3% | 1.78% |
| 2020-11-05 | 23.1 | 762 | 10 | 1 | 0 | 0.13% | 0.75% | 1.35% | 143 | -62.54% | 0.04% | 0.38% | 1.8% |
| 2020-11-04 | 23.25 | 752 | -29 | 1 | 0 | 0.13% | 0.74% | -3.9% | 382 | 24.44% | 0.09% | 0.39% | 1.82% |
| 2020-11-03 | 23.1 | 781 | -43 | 1 | 0 | 0.13% | 0.77% | -4.94% | 307 | 14.88% | 0.08% | 0.38% | 1.76% |
| 2020-11-02 | 22.95 | 824 | 24 | 1 | 0 | 0.12% | 0.81% | 2.53% | 267 | -41.0% | 0.07% | 0.4% | 1.71% |
| 2020-10-30 | 22.9 | 800 | -16 | 1 | 0 | 0.12% | 0.79% | -1.25% | 454 | 169.78% | 0.11% | 0.38% | 1.72% |
| 2020-10-29 | 22.95 | 816 | -13 | 1 | 0 | 0.12% | 0.8% | -1.23% | 168 | -52.66% | 0.04% | 0.35% | 1.71% |
| 2020-10-28 | 23.05 | 829 | 47 | 1 | 0 | 0.12% | 0.81% | 5.19% | 355 | -10.68% | 0.09% | 0.86% | 1.73% |
| 2020-10-27 | 23.05 | 782 | 0 | 1 | 0 | 0.13% | 0.77% | 0.0% | 398 | 150.1% | 0.1% | 0.84% | 1.77% |
| 2020-10-26 | 23.0 | 782 | 0 | 1 | 0 | 0.13% | 0.77% | 0.0% | 159 | -56.27% | 0.04% | 0.78% | 1.84% |
| 2020-10-23 | 23.0 | 782 | -4 | 1 | 0 | 0.13% | 0.77% | 0.0% | 363 | -83.57% | 0.09% | 0.84% | 1.9% |
| 2020-10-22 | 23.1 | 786 | 8 | 1 | 0 | 0.13% | 0.77% | 1.32% | 2214 | 675.33% | 0.54% | 0.82% | 1.86% |
| 2020-10-21 | 23.25 | 778 | -8 | 1 | 0 | 0.13% | 0.76% | -1.3% | 285 | 79.96% | 0.07% | 0.32% | 1.38% |
| 2020-10-20 | 23.1 | 786 | 2 | 1 | 0 | 0.13% | 0.77% | 0.0% | 158 | -57.92% | 0.04% | 0.31% | 1.4% |
| 2020-10-19 | 23.3 | 784 | -3 | 1 | 0 | 0.13% | 0.77% | 0.0% | 377 | 29.47% | 0.09% | 0.3% | 1.39% |
| 2020-10-16 | 23.0 | 787 | -2 | 1 | 0 | 0.13% | 0.77% | -1.28% | 291 | 60.12% | 0.07% | 0.27% | 1.35% |
| 2020-10-15 | 23.0 | 789 | -3 | 1 | 0 | 0.13% | 0.78% | 0.0% | 181 | -24.18% | 0.04% | 0.25% | 1.35% |
| 2020-10-14 | 23.05 | 792 | -2 | 1 | 0 | 0.13% | 0.78% | 0.0% | 239 | 71.23% | 0.06% | 0.25% | 1.35% |
| 2020-10-13 | 23.15 | 794 | -7 | 1 | 0 | 0.13% | 0.78% | -1.27% | 140 | -40.91% | 0.03% | 0.23% | 1.38% |
| 2020-10-12 | 23.45 | 801 | 11 | 1 | 0 | 0.12% | 0.79% | 1.28% | 237 | 18.28% | 0.06% | 0.22% | 1.47% |
| 2020-10-08 | 23.35 | 790 | 0 | 1 | 0 | 0.13% | 0.78% | 0.0% | 200 | -3.21% | 0.05% | 0.24% | 1.54% |
| 2020-10-07 | 23.45 | 790 | 0 | 1 | 0 | 0.13% | 0.78% | 0.0% | 207 | 29.75% | 0.05% | 0.29% | 1.64% |
| 2020-10-06 | 23.35 | 790 | -2 | 1 | 0 | 0.13% | 0.78% | 0.0% | 159 | 49.54% | 0.04% | 0.3% | 1.95% |
| 2020-10-05 | 23.1 | 792 | -1 | 1 | 0 | 0.13% | 0.78% | 0.0% | 106 | -66.63% | 0.03% | 0.4% | 2.01% |
| 2020-09-30 | 22.9 | 793 | 3 | 1 | 0 | 0.13% | 0.78% | 0.0% | 319 | -19.51% | 0.08% | 0.53% | 2.11% |
| 2020-09-29 | 23.05 | 790 | -25 | 1 | 0 | 0.13% | 0.78% | -2.5% | 397 | 70.08% | 0.1% | 0.56% | 2.15% |
| 2020-09-28 | 23.0 | 815 | -4 | 1 | 0 | 0.12% | 0.8% | 0.0% | 233 | -57.66% | 0.06% | 0.51% | N/A |
| 2020-09-25 | 22.8 | 819 | -7 | 1 | 1 | 0.12% | 0.8% | -1.23% | 552 | -18.13% | 0.14% | 0.51% | N/A |
| 2020-09-24 | 22.95 | 826 | 1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 674 | 64.02% | 0.17% | 0.46% | N/A |
| 2020-09-23 | 23.3 | 825 | -7 | 0 | 0 | 0.0% | 0.81% | -1.22% | 411 | 114.52% | 0.1% | 0.33% | N/A |
| 2020-09-22 | 23.5 | 832 | -4 | 0 | 0 | 0.0% | 0.82% | 0.0% | 191 | -25.8% | 0.05% | 0.28% | N/A |
| 2020-09-21 | 23.7 | 836 | -5 | 0 | 0 | 0.0% | 0.82% | -1.2% | 258 | -24.64% | 0.06% | 0.3% | N/A |
| 2020-09-18 | 23.7 | 841 | 2 | 0 | 0 | 0.0% | 0.83% | 1.22% | 342 | 129.59% | 0.08% | 0.29% | N/A |
| 2020-09-17 | 23.65 | 839 | -42 | 0 | 0 | 0.0% | 0.82% | -5.75% | 149 | -25.19% | 0.04% | 0.29% | N/A |
| 2020-09-16 | 23.65 | 881 | -23 | 0 | 0 | 0.0% | 0.87% | -2.25% | 199 | -26.9% | 0.05% | 0.38% | N/A |
| 2020-09-15 | 23.65 | 904 | 23 | 0 | 0 | 0.0% | 0.89% | 2.3% | 272 | 36.36% | 0.07% | 0.45% | N/A |
| 2020-09-14 | 23.55 | 881 | -4 | 0 | 0 | 0.0% | 0.87% | 0.0% | 200 | -43.9% | 0.05% | 0.54% | N/A |
| 2020-09-11 | 23.65 | 885 | 21 | 0 | 0 | 0.0% | 0.87% | 2.35% | 356 | -32.93% | 0.09% | 0.85% | N/A |
| 2020-09-10 | 23.75 | 864 | -58 | 0 | 0 | 0.0% | 0.85% | -6.59% | 532 | 8.89% | 0.13% | 0.86% | N/A |
| 2020-09-09 | 24.05 | 922 | -118 | 0 | 0 | 0.0% | 0.91% | -10.78% | 488 | -21.21% | 0.12% | 0.86% | N/A |
| 2020-09-08 | 24.2 | 1040 | 17 | 0 | 0 | 0.0% | 1.02% | 0.99% | 620 | -57.29% | 0.15% | 0.85% | N/A |
| 2020-09-07 | 24.05 | 1023 | 277 | 0 | 0 | 0.0% | 1.01% | 38.36% | 1451 | 257.52% | 0.36% | N/A | N/A |
| 2020-09-04 | 23.55 | 746 | 3 | 0 | 0 | 0.0% | 0.73% | 0.0% | 406 | -21.56% | 0.1% | N/A | N/A |
| 2020-09-03 | 23.6 | 743 | 4 | 0 | 0 | 0.0% | 0.73% | 0.0% | 517 | 7.82% | 0.13% | N/A | N/A |
| 2020-09-02 | 23.7 | 739 | 192 | 0 | 0 | 0.0% | 0.73% | 35.19% | 480 | -3.26% | 0.12% | N/A | N/A |
| 2020-09-01 | 23.6 | 547 | -14 | 0 | 0 | 0.0% | 0.54% | -1.82% | 496 | 1.41% | N/A | N/A | N/A |
| 2020-08-31 | 23.8 | 561 | 7 | 0 | 0 | 0.0% | 0.55% | 1.85% | 489 | -7.32% | N/A | N/A | N/A |
| 2020-08-28 | 23.65 | 554 | 33 | 0 | 0 | 0.0% | 0.54% | 5.88% | 528 | 77.23% | N/A | N/A | N/A |
| 2020-08-27 | 23.5 | 521 | 19 | 0 | 0 | 0.0% | 0.51% | 4.08% | 298 | 75.2% | N/A | N/A | N/A |
| 2020-08-26 | 23.35 | 502 | 1 | 0 | 0 | 0.0% | 0.49% | 0.0% | 170 | 16.53% | N/A | N/A | N/A |
| 2020-08-25 | 23.25 | 501 | 0 | 0 | 0 | 0.0% | 0.49% | 0.0% | 145 | -42.31% | N/A | N/A | N/A |
| 2020-08-24 | 23.15 | 501 | -16 | 0 | 0 | 0.0% | 0.49% | -3.92% | 253 | -37.35% | N/A | N/A | N/A |
| 2020-08-21 | 23.5 | 517 | -2 | 0 | 0 | 0.0% | 0.51% | 0.0% | 403 | -34.82% | N/A | N/A | N/A |
| 2020-08-20 | 23.2 | 519 | -17 | 0 | 0 | 0.0% | 0.51% | -3.77% | 619 | 44.54% | N/A | N/A | N/A |
| 2020-08-19 | 23.55 | 536 | -7 | 0 | 0 | 0.0% | 0.53% | 0.0% | 428 | 48.04% | N/A | N/A | N/A |
| 2020-08-18 | 23.6 | 543 | -4 | 0 | 0 | 0.0% | 0.53% | -1.85% | 289 | -34.34% | N/A | N/A | N/A |
| 2020-08-17 | 23.65 | 547 | 5 | 0 | 0 | 0.0% | 0.54% | 1.89% | 440 | -2.75% | N/A | N/A | N/A |
| 2020-08-14 | 23.55 | 542 | 5 | 0 | 0 | 0.0% | 0.53% | 0.0% | 453 | 108.65% | N/A | N/A | N/A |
| 2020-08-13 | 23.15 | 537 | 4 | 0 | 0 | 0.0% | 0.53% | 1.92% | 217 | 77.02% | N/A | N/A | N/A |
| 2020-08-12 | 23.3 | 533 | -14 | 0 | 0 | 0.0% | 0.52% | -3.7% | 122 | -71.14% | N/A | N/A | N/A |
| 2020-08-11 | 23.5 | 547 | 3 | 0 | 0 | 0.0% | 0.54% | 1.89% | 425 | 34.34% | N/A | N/A | N/A |
| 2020-08-10 | 23.3 | 544 | -52 | 0 | 0 | 0.0% | 0.53% | -10.17% | 316 | 69.53% | N/A | N/A | N/A |
| 2020-08-07 | 23.1 | 596 | -11 | 0 | 0 | 0.0% | 0.59% | -1.67% | 186 | -21.75% | N/A | N/A | N/A |
| 2020-08-06 | 23.15 | 607 | -20 | 0 | 0 | 0.0% | 0.6% | -3.23% | 238 | -24.98% | N/A | N/A | N/A |
| 2020-08-05 | 23.05 | 627 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 318 | 17.2% | N/A | N/A | N/A |
| 2020-08-04 | 23.0 | 627 | -11 | 0 | 0 | 0.0% | 0.62% | -1.59% | 271 | -39.45% | N/A | N/A | N/A |
| 2020-08-03 | 22.9 | 638 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 448 | 147.59% | N/A | N/A | N/A |
| 2020-07-31 | 23.15 | 637 | -37 | 0 | 0 | 0.0% | 0.63% | -4.55% | 181 | -1.31% | N/A | N/A | N/A |
| 2020-07-30 | 23.05 | 674 | 7 | 0 | 0 | 0.0% | 0.66% | 0.0% | 183 | -29.8% | N/A | N/A | N/A |
| 2020-07-29 | 23.0 | 667 | 3 | 0 | 0 | 0.0% | 0.66% | 1.54% | 261 | -43.67% | N/A | N/A | N/A |
| 2020-07-28 | 22.9 | 664 | 37 | 0 | 0 | 0.0% | 0.65% | 4.84% | 464 | -41.21% | N/A | N/A | N/A |
| 2020-07-27 | 23.0 | 627 | 27 | 0 | 0 | 0.0% | 0.62% | 5.08% | 789 | 55.41% | N/A | N/A | N/A |
| 2020-07-24 | 23.2 | 600 | -2 | 0 | 0 | 0.0% | 0.59% | 0.0% | 508 | 98.72% | N/A | N/A | N/A |
| 2020-07-23 | 23.35 | 602 | 8 | 0 | 0 | 0.0% | 0.59% | 1.72% | 255 | -13.44% | N/A | N/A | N/A |
| 2020-07-22 | 23.55 | 594 | -6 | 0 | 0 | 0.0% | 0.58% | -1.69% | 295 | -85.48% | N/A | N/A | N/A |
| 2020-07-21 | 23.25 | 600 | 26 | 0 | 0 | 0.0% | 0.59% | 5.36% | 2034 | 298.1% | N/A | N/A | N/A |
| 2020-07-20 | 23.5 | 574 | -10 | 0 | 0 | 0.0% | 0.56% | -1.75% | 511 | -42.91% | N/A | N/A | N/A |
| 2020-07-17 | 23.9 | 584 | -32 | 0 | 0 | 0.0% | 0.57% | -6.56% | 895 | 78.68% | N/A | N/A | N/A |
| 2020-07-16 | 24.15 | 616 | 3 | 0 | 0 | 0.0% | 0.61% | 1.67% | 501 | -73.51% | N/A | N/A | N/A |
| 2020-07-15 | 24.3 | 613 | -16 | 0 | 0 | 0.0% | 0.6% | -3.23% | 1891 | -19.66% | N/A | N/A | N/A |
| 2020-07-14 | 25.5 | 629 | -1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 2354 | 113.2% | N/A | N/A | N/A |
| 2020-07-13 | 25.6 | 630 | 25 | 0 | 0 | 0.0% | 0.62% | 5.08% | 1104 | 18.13% | N/A | N/A | N/A |
| 2020-07-10 | 25.45 | 605 | 31 | 0 | 0 | 0.0% | 0.59% | 5.36% | 934 | -38.9% | N/A | N/A | N/A |
| 2020-07-09 | 25.65 | 574 | 7 | 0 | 0 | 0.0% | 0.56% | 0.0% | 1529 | 112.09% | N/A | N/A | N/A |
| 2020-07-08 | 25.45 | 567 | -19 | 0 | -1 | 0.0% | 0.56% | -3.45% | 721 | -10.35% | N/A | N/A | N/A |
| 2020-07-07 | 25.4 | 586 | 78 | 1 | 0 | 0.17% | 0.58% | 16.0% | 804 | 9.94% | N/A | N/A | N/A |
| 2020-07-06 | 25.3 | 508 | -43 | 1 | 0 | 0.2% | 0.5% | -7.41% | 731 | 67.37% | N/A | N/A | N/A |
| 2020-07-03 | 25.05 | 551 | -12 | 1 | 0 | 0.18% | 0.54% | -1.82% | 437 | -16.45% | N/A | N/A | N/A |
| 2020-07-02 | 25.0 | 563 | -40 | 1 | 0 | 0.18% | 0.55% | -6.78% | 523 | 90.34% | N/A | N/A | N/A |
| 2020-07-01 | 24.95 | 603 | -8 | 1 | 0 | 0.17% | 0.59% | -1.67% | 274 | 34.04% | N/A | N/A | N/A |
| 2020-06-30 | 24.9 | 611 | -11 | 1 | 0 | 0.16% | 0.6% | -1.64% | 205 | -33.57% | N/A | N/A | N/A |
| 2020-06-29 | 24.75 | 622 | 622 | 1 | 1 | 0.16% | 0.61% | N/A | 308 | -44.7% | N/A | N/A | N/A |
| 2020-06-25 | 25.7 | 0 | -619 | 0 | -1 | 0 | N/A | N/A | 558 | 167.55% | N/A | N/A | N/A |
| 2020-06-24 | 24.8 | 619 | 38 | 1 | 0 | 0.16% | 0.61% | 7.02% | 208 | -28.55% | N/A | N/A | N/A |
| 2020-06-23 | 24.8 | 581 | -61 | 1 | 0 | 0.17% | 0.57% | -9.52% | 292 | -47.28% | N/A | N/A | N/A |
| 2020-06-22 | 24.85 | 642 | -3 | 1 | 0 | 0.16% | 0.63% | 0.0% | 554 | -5.22% | N/A | N/A | N/A |
| 2020-06-19 | 24.35 | 645 | 14 | 1 | 0 | 0.16% | 0.63% | 1.61% | 584 | 129.14% | N/A | N/A | N/A |
| 2020-06-18 | 25.05 | 631 | 15 | 1 | 0 | 0.16% | 0.62% | 1.64% | 255 | -26.56% | N/A | N/A | N/A |
| 2020-06-17 | 25.0 | 616 | 0 | 1 | 0 | 0.16% | 0.61% | 0.0% | 347 | -10.77% | N/A | N/A | N/A |
| 2020-06-16 | 24.9 | 616 | -2 | 1 | 0 | 0.16% | 0.61% | 0.0% | 389 | 32.6% | N/A | N/A | N/A |
| 2020-06-15 | 24.5 | 618 | -9 | 1 | 1 | 0.16% | 0.61% | -1.61% | 293 | -58.3% | N/A | N/A | N/A |
| 2020-06-12 | 24.55 | 627 | -98 | 0 | 0 | 0.0% | 0.62% | -12.68% | 704 | 21.16% | N/A | N/A | N/A |
| 2020-06-11 | 24.85 | 725 | 5 | 0 | 0 | 0.0% | 0.71% | 0.0% | 581 | 47.87% | N/A | N/A | N/A |
| 2020-06-10 | 24.9 | 720 | -125 | 0 | 0 | 0.0% | 0.71% | -14.46% | 392 | -47.07% | N/A | N/A | N/A |
| 2020-06-09 | 25.0 | 845 | 132 | 0 | 0 | 0.0% | 0.83% | 18.57% | 742 | 51.64% | N/A | N/A | N/A |
| 2020-06-08 | 24.8 | 713 | -1 | 0 | 0 | 0.0% | 0.7% | 0.0% | 489 | 53.2% | N/A | N/A | N/A |
| 2020-06-05 | 24.65 | 714 | 9 | 0 | 0 | 0.0% | 0.7% | 1.45% | 319 | -38.22% | N/A | N/A | N/A |
| 2020-06-04 | 24.6 | 705 | -2 | 0 | 0 | 0.0% | 0.69% | 0.0% | 517 | -8.43% | N/A | N/A | N/A |
| 2020-06-03 | 24.55 | 707 | 4 | 0 | 0 | 0.0% | 0.69% | 0.0% | 564 | 78.53% | N/A | N/A | N/A |
| 2020-06-02 | 24.15 | 703 | -20 | 0 | 0 | 0.0% | 0.69% | -2.82% | 316 | -18.46% | N/A | N/A | N/A |
| 2020-06-01 | 24.05 | 723 | -9 | 0 | 0 | 0.0% | 0.71% | -1.39% | 387 | 31.32% | N/A | N/A | N/A |
| 2020-05-29 | 24.0 | 732 | -2 | 0 | 0 | 0.0% | 0.72% | 0.0% | 295 | -50.37% | N/A | N/A | N/A |
| 2020-05-28 | 23.9 | 734 | 16 | 0 | 0 | 0.0% | 0.72% | 1.41% | 595 | 89.07% | N/A | N/A | N/A |
| 2020-05-27 | 23.9 | 718 | -5 | 0 | 0 | 0.0% | 0.71% | 0.0% | 314 | 2.62% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 723 | -8 | 0 | 0 | 0.0% | 0.71% | -1.39% | 306 | 39.64% | N/A | N/A | N/A |
| 2020-05-25 | 23.8 | 731 | -10 | 0 | 0 | 0.0% | 0.72% | -1.37% | 219 | -27.23% | N/A | N/A | N/A |
| 2020-05-22 | 23.7 | 741 | -27 | 0 | 0 | 0.0% | 0.73% | -2.67% | 301 | -1.38% | N/A | N/A | N/A |
| 2020-05-21 | 23.75 | 768 | -2 | 0 | -1 | 0.0% | 0.75% | -1.32% | 306 | -7.28% | N/A | N/A | N/A |
| 2020-05-20 | 23.6 | 770 | -7 | 1 | 0 | 0.13% | 0.76% | 0.0% | 330 | 15.8% | N/A | N/A | N/A |
| 2020-05-19 | 23.7 | 777 | -3 | 1 | 0 | 0.13% | 0.76% | -1.3% | 285 | 13.22% | N/A | N/A | N/A |
| 2020-05-18 | 23.55 | 780 | -4 | 1 | 0 | 0.13% | 0.77% | 0.0% | 251 | -34.42% | N/A | N/A | N/A |
| 2020-05-15 | 23.35 | 784 | 0 | 1 | 0 | 0.13% | 0.77% | 0.0% | 384 | -20.0% | N/A | N/A | N/A |
| 2020-05-14 | 23.4 | 784 | 4 | 1 | 0 | 0.13% | 0.77% | 0.0% | 480 | 42.68% | N/A | N/A | N/A |
| 2020-05-13 | 23.6 | 780 | 6 | 1 | 1 | 0.13% | 0.77% | 1.32% | 336 | -18.78% | N/A | N/A | N/A |
| 2020-05-12 | 23.65 | 774 | 0 | 0 | 0 | 0.0% | 0.76% | 0.0% | 414 | -54.35% | N/A | N/A | N/A |
| 2020-05-11 | 23.8 | 774 | 19 | 0 | 0 | 0.0% | 0.76% | 2.7% | 907 | 232.32% | N/A | N/A | N/A |
| 2020-05-08 | 23.85 | 755 | -3 | 0 | -1 | 0.0% | 0.74% | 0.0% | 273 | -19.43% | N/A | N/A | N/A |
| 2020-05-07 | 23.8 | 758 | -6 | 1 | 1 | 0.13% | 0.74% | -1.33% | 338 | -21.28% | N/A | N/A | N/A |
| 2020-05-06 | 23.75 | 764 | 7 | 0 | 0 | 0.0% | 0.75% | 1.35% | 430 | 67.68% | N/A | N/A | N/A |
| 2020-05-05 | 23.95 | 757 | 24 | 0 | -1 | 0.0% | 0.74% | 2.78% | 256 | -57.13% | N/A | N/A | N/A |
| 2020-05-04 | 23.6 | 733 | -2 | 1 | 1 | 0.14% | 0.72% | 0.0% | 599 | -42.64% | N/A | N/A | N/A |
| 2020-04-30 | 23.9 | 735 | -32 | 0 | 0 | 0.0% | 0.72% | -4.0% | 1044 | 65.24% | N/A | N/A | N/A |
| 2020-04-29 | 23.5 | 767 | 8 | 0 | 0 | 0.0% | 0.75% | 0.0% | 631 | 27.29% | N/A | N/A | N/A |
| 2020-04-28 | 23.4 | 759 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 496 | -7.47% | N/A | N/A | N/A |
| 2020-04-27 | 22.9 | 759 | 1 | 0 | -1 | 0.0% | 0.75% | 1.35% | 536 | 85.01% | N/A | N/A | N/A |
| 2020-04-24 | 22.5 | 758 | 6 | 1 | 0 | 0.13% | 0.74% | 0.0% | 289 | 34.26% | N/A | N/A | N/A |
| 2020-04-23 | 22.55 | 752 | 5 | 1 | 0 | 0.13% | 0.74% | 1.37% | 216 | -25.0% | N/A | N/A | N/A |
| 2020-04-22 | 22.4 | 747 | 5 | 1 | 0 | 0.13% | 0.73% | 0.0% | 288 | -73.01% | N/A | N/A | N/A |
| 2020-04-21 | 22.4 | 742 | -3 | 1 | 0 | 0.13% | 0.73% | 0.0% | 1067 | 72.18% | N/A | N/A | N/A |
| 2020-04-20 | 23.0 | 745 | -24 | 1 | 1 | 0.13% | 0.73% | -3.95% | 619 | 18.97% | N/A | N/A | N/A |
| 2020-04-17 | 23.1 | 769 | -11 | 0 | 0 | 0.0% | 0.76% | -1.3% | 520 | -7.48% | N/A | N/A | N/A |
| 2020-04-16 | 23.0 | 780 | -5 | 0 | 0 | 0.0% | 0.77% | 0.0% | 562 | -32.55% | N/A | N/A | N/A |
| 2020-04-15 | 23.3 | 785 | -54 | 0 | 0 | 0.0% | 0.77% | -6.1% | 834 | 15.67% | N/A | N/A | N/A |
| 2020-04-14 | 22.95 | 839 | 18 | 0 | 0 | 0.0% | 0.82% | 1.23% | 721 | 47.83% | N/A | N/A | N/A |
| 2020-04-13 | 22.55 | 821 | 17 | 0 | 0 | 0.0% | 0.81% | 2.53% | 488 | -35.43% | N/A | N/A | N/A |
| 2020-04-10 | 22.4 | 804 | -10 | 0 | -6 | 0.0% | 0.79% | -1.25% | 755 | -25.08% | N/A | N/A | N/A |
| 2020-04-09 | 22.05 | 814 | -7 | 6 | 2 | 0.74% | 0.8% | -1.23% | 1009 | -39.94% | N/A | N/A | N/A |
| 2020-04-08 | 22.1 | 821 | 39 | 4 | -11 | 0.49% | 0.81% | 5.19% | 1680 | 128.62% | N/A | N/A | N/A |
| 2020-04-07 | 22.0 | 782 | -20 | 15 | 3 | 1.92% | 0.77% | -2.53% | 734 | 27.89% | N/A | N/A | N/A |
| 2020-04-06 | 21.7 | 802 | 10 | 12 | -1 | 1.5% | 0.79% | 1.28% | 574 | 41.63% | N/A | N/A | N/A |
| 2020-04-01 | 21.9 | 792 | 0 | 13 | 1 | 1.64% | 0.78% | 0.0% | 405 | -28.12% | N/A | N/A | N/A |
| 2020-03-31 | 21.9 | 792 | -13 | 12 | 0 | 1.52% | 0.78% | -1.27% | 564 | -5.71% | N/A | N/A | N/A |
| 2020-03-30 | 21.8 | 805 | 4 | 12 | -1 | 1.49% | 0.79% | 0.0% | 598 | -53.29% | N/A | N/A | N/A |
| 2020-03-27 | 21.95 | 801 | -19 | 13 | 6 | 1.62% | 0.79% | -2.47% | 1281 | 85.42% | N/A | N/A | N/A |
| 2020-03-26 | 21.55 | 820 | 2 | 7 | 0 | 0.85% | 0.81% | 1.25% | 691 | -35.89% | N/A | N/A | N/A |
| 2020-03-25 | 21.5 | 818 | -12 | 7 | -5 | 0.86% | 0.8% | -2.44% | 1077 | -24.77% | N/A | N/A | N/A |
| 2020-03-24 | 20.8 | 830 | 190 | 12 | 9 | 1.45% | 0.82% | 30.16% | 1432 | 51.8% | N/A | N/A | N/A |
| 2020-03-23 | 20.2 | 640 | 640 | 3 | 3 | 0.47% | 0.63% | N/A | 943 | 378.94% | N/A | N/A | N/A |
| 2020-03-21 | 25.8 | 0 | -639 | 0 | -3 | 0 | N/A | N/A | 197 | -87.95% | N/A | N/A | N/A |
| 2020-03-20 | 21.35 | 639 | 14 | 3 | 0 | 0.47% | 0.63% | 3.28% | 1635 | -27.66% | N/A | N/A | N/A |
| 2020-03-19 | 20.35 | 625 | 30 | 3 | -6 | 0.48% | 0.61% | 5.17% | 2261 | 133.38% | N/A | N/A | N/A |
| 2020-03-18 | 22.6 | 595 | 6 | 9 | 1 | 1.51% | 0.58% | 0.0% | 968 | -42.56% | N/A | N/A | N/A |
| 2020-03-17 | 22.95 | 589 | -29 | 8 | 3 | 1.36% | 0.58% | -4.92% | 1686 | 67.84% | N/A | N/A | N/A |
| 2020-03-16 | 23.6 | 618 | 3 | 5 | -6 | 0.81% | 0.61% | 1.67% | 1004 | -65.1% | N/A | N/A | N/A |
| 2020-03-13 | 24.05 | 615 | -15 | 11 | 2 | 1.79% | 0.6% | -3.23% | 2879 | 102.6% | N/A | N/A | N/A |
| 2020-03-12 | 25.15 | 630 | -102 | 9 | 1 | 1.43% | 0.62% | -13.89% | 1421 | 272.62% | N/A | N/A | N/A |
| 2020-03-11 | 25.6 | 732 | 1 | 8 | 0 | 1.09% | 0.72% | 0.0% | 381 | -45.38% | N/A | N/A | N/A |
| 2020-03-10 | 25.55 | 731 | -2 | 8 | 0 | 1.09% | 0.72% | 0.0% | 698 | -4.44% | N/A | N/A | N/A |
| 2020-03-09 | 25.5 | 733 | -1 | 8 | 0 | 1.09% | 0.72% | 0.0% | 730 | 85.24% | N/A | N/A | N/A |
| 2020-03-06 | 25.75 | 734 | -4 | 8 | 0 | 1.09% | 0.72% | -1.37% | 394 | 28.91% | N/A | N/A | N/A |
| 2020-03-05 | 25.8 | 738 | -18 | 8 | 0 | 1.08% | 0.73% | -1.35% | 305 | -8.45% | N/A | N/A | N/A |
| 2020-03-04 | 25.75 | 756 | -14 | 8 | 2 | 1.06% | 0.74% | -2.63% | 334 | -38.19% | N/A | N/A | N/A |
| 2020-03-03 | 25.65 | 770 | -1 | 6 | 0 | 0.78% | 0.76% | 0.0% | 540 | -22.27% | N/A | N/A | N/A |
| 2020-03-02 | 25.55 | 771 | 48 | 6 | 2 | 0.78% | 0.76% | 7.04% | 695 | 83.07% | N/A | N/A | N/A |
| 2020-02-27 | 25.75 | 723 | -9 | 4 | 0 | 0.55% | 0.71% | -1.39% | 379 | 16.94% | N/A | N/A | N/A |
| 2020-02-26 | 25.55 | 732 | -5 | 4 | 0 | 0.55% | 0.72% | 0.0% | 324 | -30.82% | N/A | N/A | N/A |
| 2020-02-25 | 25.55 | 737 | 8 | 4 | 0 | 0.54% | 0.72% | 0.0% | 469 | 19.51% | N/A | N/A | N/A |
| 2020-02-24 | 25.5 | 729 | -4 | 4 | 0 | 0.55% | 0.72% | 0.0% | 393 | 77.59% | N/A | N/A | N/A |
| 2020-02-21 | 25.6 | 733 | -14 | 4 | 0 | 0.55% | 0.72% | -1.37% | 221 | 11.07% | N/A | N/A | N/A |
| 2020-02-20 | 25.65 | 747 | 0 | 4 | 0 | 0.54% | 0.73% | 0.0% | 199 | -4.36% | N/A | N/A | N/A |
| 2020-02-19 | 25.6 | 747 | -17 | 4 | 0 | 0.54% | 0.73% | -2.67% | 208 | 23.27% | N/A | N/A | N/A |
| 2020-02-18 | 25.6 | 764 | 0 | 4 | 0 | 0.52% | 0.75% | 0.0% | 169 | -48.5% | N/A | N/A | N/A |
| 2020-02-17 | 25.55 | 764 | -10 | 4 | 0 | 0.52% | 0.75% | -1.32% | 328 | 57.66% | N/A | N/A | N/A |
| 2020-02-14 | 25.55 | 774 | -2 | 4 | 0 | 0.52% | 0.76% | 0.0% | 208 | -15.05% | N/A | N/A | N/A |
| 2020-02-13 | 25.55 | 776 | -1 | 4 | 1 | 0.52% | 0.76% | 0.0% | 245 | -9.39% | N/A | N/A | N/A |
| 2020-02-12 | 25.4 | 777 | -5 | 3 | 0 | 0.39% | 0.76% | -1.3% | 270 | 1.01% | N/A | N/A | N/A |
| 2020-02-11 | 25.45 | 782 | -1 | 3 | 0 | 0.38% | 0.77% | 0.0% | 267 | -17.24% | N/A | N/A | N/A |
| 2020-02-10 | 25.35 | 783 | -6 | 3 | 0 | 0.38% | 0.77% | -1.28% | 323 | -27.72% | N/A | N/A | N/A |
| 2020-02-07 | 25.45 | 789 | -1 | 3 | 0 | 0.38% | 0.78% | 0.0% | 447 | -7.9% | N/A | N/A | N/A |
| 2020-02-06 | 25.8 | 790 | 0 | 3 | 0 | 0.38% | 0.78% | N/A | 486 | N/A | N/A | N/A | N/A |
