2027 大成鋼 (上市) - 鋼鐵

同業: 高興昌  中鴻  美亞  彰源  允強  華新  國統  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 42.2536364-4741826975.02%7.17%-1.24%4439-60.8%0.22%5.49%23.11%
2022-12-26 42.1368386481729534.69%7.26%1.68%11326-25.98%0.56%6.91%23.21%
2022-12-23 43.15361906181676-4274.63%7.14%1.85%15302-59.31%0.75%8.37%22.95%
2022-12-22 44.035572-658210311505.91%7.01%-1.82%37605-11.89%1.85%9.3%22.63%
2022-12-21 43.036230-569531532.63%7.14%-0.28%4268028.19%2.1%8.78%21.07%
2022-12-20 41.536286228800-372.2%7.16%0.7%33295-18.64%1.64%7.76%19.31%
2022-12-19 42.036058699837-3072.32%7.11%2.01%4092319.77%2.02%7.99%18.05%
2022-12-16 43.55353595541144-373.24%6.97%1.6%3416926.13%1.68%6.93%16.47%
2022-12-15 44.753480531311811123.39%6.86%0.88%2709022.92%1.34%5.8%15.59%
2022-12-14 44.234492-47310691393.1%6.8%-1.31%22038-41.87%1.09%5.12%14.9%
2022-12-13 43.634965199301692.66%6.89%0.0%3790996.3%1.87%4.94%15.13%
2022-12-12 42.4534946-653761-82.18%6.89%-1.85%1931169.61%0.95%4.38%14.91%
2022-12-09 43.1535599-72769-432.16%7.02%-0.14%11386-14.3%0.56%5.9%16.24%
2022-12-08 43.235671-176812222.28%7.03%-0.57%13285-27.31%0.65%5.63%16.33%
2022-12-07 43.135847258790102.2%7.07%0.71%18276-31.25%0.9%5.48%15.85%
2022-12-06 42.835589-1416780-112.19%7.02%-3.84%26584-47.05%1.31%4.91%15.48%
2022-12-05 43.337005-5137911882.14%7.3%-1.35%50207744.15%2.47%3.93%14.66%
2022-12-02 40.537518-9160321.61%7.4%-0.27%5947-41.16%0.29%1.75%13.08%
2022-12-01 40.537609-440601-1491.6%7.42%-1.07%1010847.82%0.5%1.89%13.17%
2022-11-30 40.253804928750-41.97%7.5%0.0%68383.99%0.34%1.69%12.9%
2022-11-29 40.1538021-276754681.98%7.5%-0.66%65767.57%0.32%1.69%12.85%
2022-11-28 39.5538297-92686-111.79%7.55%-0.26%6113-29.73%0.3%1.75%12.8%
2022-11-25 40.038389-27697251.82%7.57%-0.13%869843.19%0.43%1.89%12.77%
2022-11-24 40.0538416-740672151.75%7.58%-1.81%6074-11.52%0.3%2.27%12.65%
2022-11-23 39.8539156-550657-41.68%7.72%-1.4%6865-10.8%0.34%2.61%12.61%
2022-11-22 39.839706-307661-31.66%7.83%-0.76%7697-13.69%0.38%3.58%12.61%
2022-11-21 40.1540013-353664-441.66%7.89%-0.88%8917-45.62%0.44%4.86%12.54%
2022-11-18 39.940366-72708-11.75%7.96%-0.13%1639925.35%0.81%6.7%12.48%
2022-11-17 41.140438-546709331.75%7.97%-1.36%13082-50.8%0.64%6.54%11.99%
2022-11-16 40.8540984841676-51.65%8.08%2.02%26589-20.65%1.31%6.07%11.92%
2022-11-15 41.340143792681-131.7%7.92%2.06%33509-27.68%1.65%5.29%10.98%
2022-11-14 40.839351-855694301.76%7.76%-2.14%46337254.74%2.28%4.13%9.67%
2022-11-11 39.25402061326664-71.65%7.93%3.39%13062253.64%0.64%2.74%7.83%
2022-11-10 39.3538880-11067171.73%7.67%-0.26%3693-65.24%0.18%2.48%7.92%
2022-11-09 39.638990-360664-11.7%7.69%-0.9%106275.38%0.52%2.52%8.69%
2022-11-08 39.453935013066551.69%7.76%0.39%10084-44.3%0.5%2.29%8.47%
2022-11-07 39.439220-638660-71.68%7.73%-1.65%18104134.97%0.89%2.07%8.41%
2022-11-04 37.4539858-11667-4191.67%7.86%0.0%770464.46%0.38%1.45%7.77%
2022-11-03 37.739869-351086-2392.72%7.86%-0.13%4685-19.64%0.23%1.38%7.82%
2022-11-02 38.0539904231325-313.32%7.87%0.13%58292.93%0.29%1.4%8.28%
2022-11-01 37.639881811356-523.4%7.86%0.13%56643.41%0.28%1.46%8.65%
2022-10-31 37.7539800-321408-2663.54%7.85%0.0%5477-13.17%0.27%1.48%8.83%
2022-10-28 37.8398323741674-84.2%7.85%0.9%630720.94%0.31%1.59%9.34%
2022-10-27 38.8539458-253168214.26%7.78%-0.64%5215-23.87%0.26%1.6%9.36%
2022-10-26 38.1539711-85168184.23%7.83%-0.25%68519.3%0.34%1.92%9.69%
2022-10-25 38.7539796-1421673-264.2%7.85%-0.38%6268-17.61%0.31%1.95%9.73%
2022-10-24 38.739938-3301699-154.25%7.88%-0.76%760817.1%0.38%1.98%9.96%
2022-10-21 38.4540268-1371714154.26%7.94%-0.38%6497-44.48%0.32%2.06%9.93%
2022-10-20 38.6540405-2491699-54.2%7.97%-0.62%1170255.3%0.58%2.47%9.88%
2022-10-19 38.15406542461704-244.19%8.02%0.63%753510.57%0.37%2.84%9.77%
2022-10-18 38.940408372172814.28%7.97%1.01%6815-25.69%0.34%2.77%9.62%
2022-10-17 39.1400362661727-564.31%7.89%0.64%9171-38.32%0.45%2.88%9.55%
2022-10-14 39.139770-4671783744.48%7.84%-1.13%14869-22.69%0.73%2.68%9.38%
2022-10-13 37.240237-13601709394.25%7.93%-3.29%19234211.36%0.95%2.38%8.94%
2022-10-12 39.041597-21670114.01%8.2%0.0%6177-30.56%0.3%2.11%8.34%
2022-10-11 38.4541599-1341659-273.99%8.2%-0.36%889673.7%0.44%2.47%8.45%
2022-10-07 39.241733-1241686134.04%8.23%-0.24%5121-41.5%0.25%2.49%8.54%
2022-10-06 39.241857-3501673174.0%8.25%-0.84%8754-37.06%0.43%3.02%8.86%
2022-10-05 39.242207-1581656-583.92%8.32%-0.36%139084.25%0.69%2.91%8.8%
2022-10-04 39.342365671714184.05%8.35%0.12%1334142.47%0.66%2.82%8.39%
2022-10-03 38.142298151696734.01%8.34%0.0%9364-40.73%0.46%2.53%8.02%
2022-09-30 37.842283-52516231023.84%8.34%-1.18%15800137.79%0.78%2.61%7.98%
2022-09-29 35.942808-101521543.55%8.44%0.0%6644-44.86%0.33%2.18%7.78%
2022-09-28 35.2542818-5301467-113.43%8.44%-1.29%1205060.06%0.59%2.12%7.8%
2022-09-27 37.14334811891478-613.41%8.55%2.89%7528-31.49%0.37%2.0%7.49%
2022-09-26 37.242159-2261539-23.65%8.31%-0.6%1098954.63%0.54%1.85%7.6%
2022-09-23 39.042385-4601541-1763.64%8.36%-1.07%710733.81%0.35%1.58%7.51%
2022-09-22 39.042845-80171764.01%8.45%-0.12%5311-44.54%0.26%1.5%7.58%
2022-09-21 38.8542925-971711133.99%8.46%-0.24%9577111.17%0.47%1.53%7.85%
2022-09-20 39.3543022-91698493.95%8.48%-0.12%4535-16.51%0.22%1.41%7.69%
2022-09-19 39.0430311461649533.83%8.49%0.35%5432-2.13%0.27%1.6%7.88%
2022-09-16 39.042885-139615964583.72%8.46%-3.09%5550-8.0%0.27%1.86%8.29%
2022-09-15 39.64428111071138-3572.57%8.73%2.59%6032-14.95%0.3%2.16%9.64%
2022-09-14 39.5543174-5371495-443.46%8.51%-1.28%7093-14.86%0.35%2.23%10.27%
2022-09-13 40.043711-2781539313.52%8.62%-0.58%8331-22.76%0.41%2.16%10.72%
2022-09-12 39.8543989-351508183.43%8.67%-0.12%10785-7.0%0.53%2.04%12.3%
2022-09-08 39.144024-8114903463.38%8.68%-0.23%1159755.97%0.57%1.93%14.28%
2022-09-07 37.544105281144-492.59%8.7%0.12%743530.63%0.37%1.93%14.06%
2022-09-06 37.844077301193632.71%8.69%0.0%5691-3.78%0.28%1.92%13.91%
2022-09-05 37.8544047-2341130-82.57%8.69%-0.46%5915-30.31%0.29%1.92%13.91%
2022-09-02 38.054428131138-1472.57%8.73%0.0%8487-27.58%0.42%2.11%13.85%
2022-09-01 38.6544278-21241285-262.9%8.73%-4.59%1171964.76%0.58%2.15%13.65%
2022-08-31 39.554640232513115742.83%9.15%0.66%711325.74%0.35%1.99%13.38%
2022-08-30 39.746077377737141.6%9.09%0.89%5657-42.36%0.28%2.16%13.43%
2022-08-29 39.445700-574723-371.58%9.01%-1.21%98146.39%0.48%2.2%13.86%
2022-08-26 40.4546274133760121.64%9.12%0.22%92258.31%0.45%2.13%14.37%
2022-08-25 40.3546141149748-1101.62%9.1%0.33%8517-20.03%0.42%2.35%14.38%
2022-08-24 40.1545992-23685821.87%9.07%-1.52%1065166.59%0.53%3.56%14.18%
2022-08-23 39.8546228-364856-511.85%9.21%-0.75%6393-23.58%0.32%3.96%13.84%
2022-08-22 40.1546592-170907-641.95%9.28%-0.32%8366-39.04%0.41%4.44%13.99%
2022-08-19 40.6546762367971-172.08%9.31%0.76%13724-58.43%0.68%6.02%14.38%
2022-08-18 40.654639512039882012.13%9.24%2.67%3301275.8%1.63%7.86%14.16%
2022-08-17 39.554519218578781.74%9.0%0.45%1877815.91%0.93%6.58%12.98%
2022-08-16 39.245007-644779-831.73%8.96%-1.43%16201-59.97%0.8%5.87%12.92%
2022-08-15 39.945651-3123862-301.89%9.09%-6.39%40477-20.61%2.0%5.35%13.34%
2022-08-12 39.154877412888926221.83%9.71%2.64%50988627.15%2.51%3.59%11.87%
2022-08-11 35.74748665270110.57%9.46%0.21%701256.0%0.35%1.29%9.63%
2022-08-10 35.24742187259170.55%9.44%0.11%4494-18.91%0.22%1.26%9.63%
2022-08-09 35.1547334168242-80.51%9.43%0.43%554217.01%0.27%1.44%9.77%
2022-08-08 35.447166571250-50.53%9.39%1.19%47376.02%0.23%1.87%9.84%
2022-08-05 34.9465952825530.55%9.28%0.11%4467-28.57%0.22%2.63%9.91%
2022-08-04 34.3546567-240252180.54%9.27%-0.54%6254-22.98%0.31%2.76%10.21%
2022-08-03 34.546807-124234-390.5%9.32%-0.32%8120-43.33%0.4%2.68%10.26%
2022-08-02 35.146931308273-520.58%9.35%0.65%14331-28.74%0.71%2.46%10.24%
2022-08-01 36.246623-781325380.7%9.29%-1.59%20110203.43%0.99%2.22%9.81%
2022-07-29 34.947404123287-40.61%9.44%0.21%662745.65%0.33%2.02%9.19%
2022-07-28 34.94728111929130.62%9.42%0.32%455020.84%0.23%2.16%9.61%
2022-07-27 35.447162-128288-560.61%9.39%-0.32%3765-60.24%0.19%2.39%9.93%
2022-07-26 35.147290-25344-380.73%9.42%0.0%9471-41.7%0.47%3.08%9.97%
2022-07-25 36.047315247382820.81%9.42%0.53%1624674.58%0.81%3.83%9.84%
2022-07-22 34.9470682133003000.64%9.37%0.43%93050.11%0.46%3.57%9.44%
2022-07-21 35.0546855-2800-22209.33%-0.64%9295-46.93%0.46%3.4%9.49%
2022-07-20 34.85471355722222220.47%9.39%1.29%17517-28.73%0.87%3.29%9.67%
2022-07-19 36.0546563261000.0%9.27%0.54%24578124.56%1.22%2.79%9.51%
2022-07-18 35.146302-632000.0%9.22%-1.39%1094581.07%0.54%1.91%9.04%
2022-07-15 33.9546934960-20.0%9.35%0.21%6044-13.92%0.3%1.66%9.78%
2022-07-14 34.3546838-1242-1000.0%9.33%-0.21%7022-4.43%0.35%1.88%10.17%
2022-07-13 33.846962417102-470.22%9.35%0.86%73475.56%0.37%1.9%10.7%
2022-07-12 33.846545-1801149-980.32%9.27%-3.74%696115.68%0.35%1.92%10.93%
2022-07-11 34.754834680247-3340.51%9.63%0.21%6017-42.5%0.3%1.86%11.68%
2022-07-08 35.248266-289581-531.2%9.61%-0.62%1046442.01%0.52%1.93%12.15%
2022-07-07 34.1548555-763634-121.31%9.67%-1.53%7369-5.42%0.37%2.17%11.95%
2022-07-06 33.24931867646-241.31%9.82%0.1%779137.08%0.39%2.35%11.85%
2022-07-05 34.349251-42670-1121.36%9.81%-0.1%5683-24.62%0.28%2.18%11.91%
2022-07-04 33.449293200782-301.59%9.82%0.41%7540-50.11%0.38%2.24%11.89%
2022-07-01 33.149093-1385812-3541.65%9.78%-2.69%1511337.0%0.75%2.28%12.08%
2022-06-30 33.8550478-10451166852.31%10.05%-2.05%11032148.84%0.55%2.03%11.69%
2022-06-29 35.2551523-191081-402.1%10.26%0.0%4433-36.09%0.22%2.13%11.47%
2022-06-28 35.55515421081121-192.17%10.26%0.2%6937-15.2%0.35%2.62%11.65%
2022-06-27 36.2551434-3871140-1632.22%10.24%-0.78%8180-20.46%0.41%3.03%11.71%
2022-06-24 35.051821387130302.51%10.32%0.78%10284-20.25%0.51%3.91%11.98%
2022-06-23 34.951434-8941303292.53%10.24%-1.73%12896-10.42%0.64%4.09%12.12%
2022-06-22 35.352328-5541274-872.43%10.42%-1.04%14396-4.53%0.72%4.32%11.92%
2022-06-21 37.152882-15171361-3632.57%10.53%-2.77%15080-41.62%0.75%4.21%11.8%
2022-06-20 35.454399-407817243313.17%10.83%-7.04%2583086.32%1.29%4.55%11.6%
2022-06-17 38.0558477-10321393152.38%11.65%-1.69%13863-21.59%0.69%4.03%11.13%
2022-06-16 38.5559509-188113782932.32%11.85%-3.11%1768046.92%0.88%3.67%11.65%
2022-06-15 40.0561390-1051085-3841.77%12.23%-0.16%12034-45.11%0.6%3.05%11.46%
2022-06-14 40.16149526214691002.39%12.25%0.49%2192641.98%1.09%2.89%11.3%
2022-06-13 41.5561233-1551369202.24%12.19%-0.33%15442135.06%0.77%2.07%10.72%
2022-06-10 43.0561388-1171349-2802.2%12.23%-0.16%656924.57%0.33%1.86%10.45%
2022-06-09 43.56150590162912.65%12.25%0.16%5273-40.82%0.26%1.9%10.87%
2022-06-08 43.6561415-3161628-102.65%12.23%-0.49%891166.52%0.44%1.96%11.94%
2022-06-07 43.661731-639163822.65%12.29%-1.05%5351-52.81%0.27%1.93%12.44%
2022-06-06 43.562370-2441636-1072.62%12.42%-0.4%1134056.41%0.56%2.06%12.91%
2022-06-02 43.0562614-101743-452.78%12.47%0.0%72509.9%0.36%2.18%13.14%
2022-06-01 43.562624-241788-42.86%12.47%-0.08%6597-19.67%0.33%2.47%13.68%
2022-05-31 43.462648-3701792-102.86%12.48%-0.56%82132.65%0.41%2.58%14.16%
2022-05-30 43.9563018-5351802-392.86%12.55%-0.87%8000-41.68%0.4%2.77%14.38%
2022-05-27 43.3635534041841-322.9%12.66%0.64%137195.18%0.68%2.92%14.9%
2022-05-26 43.1631497971873-612.97%12.58%1.29%1304348.13%0.65%3.06%15.08%
2022-05-25 44.062352-2991934-383.1%12.42%-0.48%8805-26.8%0.44%3.62%15.87%
2022-05-24 44.1626514831972-353.15%12.48%0.81%120297.97%0.6%3.86%17.66%
2022-05-23 44.7562168-2442007-533.23%12.38%-0.4%11141-32.17%0.55%3.71%18.35%
2022-05-20 44.062412-14872060623.3%12.43%-2.36%16426-32.2%0.82%3.67%19.16%
2022-05-19 42.8638998991998-1383.13%12.73%1.43%2422775.93%1.21%3.35%19.82%
2022-05-18 44.3563000-1662136123.39%12.55%-0.24%1377155.09%0.69%2.88%20.21%
2022-05-17 43.463166-4212124-413.36%12.58%-0.63%8879-14.2%0.44%3.53%21.16%
2022-05-16 43.463587-4332165-2303.4%12.66%-0.71%103483.27%0.52%4.03%22.94%
2022-05-13 44.0564020-323951333.74%12.75%0.0%10021-32.63%0.5%4.25%26.85%
2022-05-12 43.264023-9792262-713.53%12.75%-1.54%14874-44.44%0.74%4.56%29.91%
2022-05-11 44.265002-180723338753.59%12.95%-2.7%2677341.35%1.33%4.72%31.01%
2022-05-10 43.2566809263514588682.18%13.31%4.15%1894127.6%0.94%4.18%30.95%
2022-05-09 43.7641747565902970.92%12.78%1.19%14844-7.79%0.74%3.88%31.84%
2022-05-06 45.0634181817293-510.46%12.63%2.93%16097-11.05%0.8%4.06%32.34%
2022-05-05 45.961601-2623441160.56%12.27%-0.41%1809612.62%0.9%4.12%32.27%
2022-05-04 44.2561863128922830.37%12.32%2.16%1606825.56%0.8%4.65%31.84%
2022-05-03 44.860574210225370.37%12.06%0.33%12797-30.46%0.64%6.08%31.46%
2022-04-29 44.46036441118870.31%12.02%0.67%184036.04%0.92%6.73%31.28%
2022-04-28 44.459953273181100.3%11.94%0.42%17354-39.74%0.86%7.18%31.08%
2022-04-27 44.459680258171-340.29%11.89%0.51%28801-35.72%1.43%7.79%31.18%
2022-04-26 46.259422-3599205750.34%11.83%-5.74%4480873.79%2.23%7.96%31.44%
2022-04-25 48.563021-79413090.21%12.55%-1.26%25783-6.37%1.28%7.36%30.19%
2022-04-22 50.263815732121-50.19%12.71%1.19%27537-7.04%1.37%8.3%29.96%
2022-04-21 50.6630831293126430.2%12.56%2.03%29621-7.6%1.47%11.36%29.37%
2022-04-20 52.261790135683830.13%12.31%2.24%32058-2.51%1.6%13.44%29.23%
2022-04-19 53.9604341410000.0%12.04%2.38%32883-26.36%1.64%13.69%28.99%
2022-04-18 53.059024804000.0%11.76%1.47%44656-49.77%2.22%13.32%27.85%
2022-04-15 55.058220-1550-340.0%11.59%-0.34%8891124.6%4.43%12.92%26.25%
2022-04-14 54.058375-124734-3160.06%11.63%-2.02%7135492.31%3.55%9.75%22.93%
2022-04-13 53.059622-758350-8990.59%11.87%-1.33%3710445.19%1.85%6.92%20.53%
2022-04-12 51.7603801401249-2912.07%12.03%0.25%25556-30.3%1.27%5.54%19.55%
2022-04-11 51.760240-19731540-11812.56%12.0%-3.15%3666846.4%1.83%4.69%19.28%
2022-04-08 51.062213-20527215054.37%12.39%-0.32%2504771.09%1.25%3.32%19.04%
2022-04-07 48.7562418-2612216-633.55%12.43%-0.4%1463954.99%0.73%2.79%20.48%
2022-04-06 49.862679202279-463.64%12.48%0.0%944512.31%0.47%3.03%24.33%
2022-04-01 49.562659-512325-263.71%12.48%-0.08%8410-8.38%0.42%4.25%26.94%
2022-03-31 49.0627101682351-333.75%12.49%0.24%9180-36.11%0.46%4.81%28.34%
2022-03-30 49.3562542-5602384-1433.81%12.46%-0.88%14369-26.14%0.72%5.41%29.39%
2022-03-29 49.063102-4252527-124.0%12.57%-0.63%19454-42.6%0.97%5.48%31.83%
2022-03-28 49.956352712322539-514.0%12.65%1.93%3389372.01%1.69%5.84%35.91%
2022-03-25 52.262295-11002590354.16%12.41%-1.74%19703-6.97%0.98%5.51%43.37%
2022-03-24 51.7633952322555-374.03%12.63%0.4%2117934.59%1.05%5.03%44.87%
2022-03-23 51.263163-6882592484.1%12.58%-1.1%15736-41.24%0.78%4.6%46.33%
2022-03-22 50.963851-3272544813.98%12.72%-0.47%26779-1.52%1.33%4.92%50.59%
2022-03-21 50.2641786502463-303.84%12.78%1.03%27192169.24%1.35%4.74%56.17%
2022-03-18 49.463528-5102493103.92%12.65%-0.78%10100-19.61%0.5%4.26%55.6%
2022-03-17 49.05640384072483-103.88%12.75%0.63%12564-43.11%0.63%4.75%56.33%
2022-03-16 48.6563631-7872493-723.92%12.67%-1.25%22085-5.27%1.1%5.71%56.86%
2022-03-15 48.464418-5652565-1813.98%12.83%-0.85%2331433.76%1.16%7.3%56.98%
2022-03-14 50.364983452746-304.23%12.94%0.08%17430-13.05%0.87%10.71%56.88%
2022-03-11 49.9649382622776-494.27%12.93%0.39%20046-37.05%1.0%12.93%57.7%
2022-03-10 49.75646768642825-1634.37%12.88%1.34%31843-41.06%1.59%13.75%58.48%
2022-03-09 49.4563812-401329882524.68%12.71%-5.92%54030-41.16%2.69%13.68%58.85%
2022-03-08 50.167825-3542736-1414.03%13.51%-0.52%9182948.21%4.57%14.14%57.69%
2022-03-07 52.768179-8432877-614.22%13.58%-1.24%6196169.63%3.08%14.62%54.46%
2022-03-04 53.369022-5142938-2554.26%13.75%-0.72%3652720.5%1.82%16.69%51.35%
2022-03-03 53.769536-7643193-4604.59%13.85%-1.07%30313-52.09%1.51%17.2%49.98%
2022-03-02 53.370300-12093653-10375.2%14.0%-1.69%63276-37.68%3.15%18.13%49.08%
2022-03-01 53.171509388646906116.56%14.24%5.72%10153189.9%5.06%19.61%48.18%
2022-02-25 52.467623-3354079-9676.03%13.47%-0.44%5346518.02%3.13%20.81%43.23%
2022-02-24 50.067958-16965046-4917.43%13.53%-2.45%45300-1.88%2.65%18.7%40.64%
2022-02-23 52.269654129055371707.95%13.87%1.84%46169-47.83%2.7%17.38%38.3%
2022-02-22 51.568364179453671647.85%13.62%2.71%88499-27.54%5.18%15.93%35.95%
2022-02-21 53.066570637152037517.82%13.26%10.59%122136602.94%7.15%12.16%31.54%
2022-02-18 49.3560199-1844521627.4%11.99%0.0%17375-23.25%1.02%6.28%25.36%
2022-02-17 48.760217884290417.12%11.99%0.08%226395.22%1.33%7.1%25.12%
2022-02-16 48.660129-2264249-177.07%11.98%-0.33%21516-10.78%1.26%7.74%24.33%
2022-02-15 48.8560355-39142662667.07%12.02%-0.66%2411511.34%1.41%8.71%23.74%
2022-02-14 49.06074643540003706.58%12.1%0.75%21659-31.09%1.27%9.3%23.05%
2022-02-11 49.060311-35236302096.02%12.01%-0.58%31432-6.0%1.84%10.18%22.15%
2022-02-10 49.056066316034216005.64%12.08%0.25%33439-12.3%1.96%8.85%21.0%
2022-02-09 48.560503-88628212524.66%12.05%-1.47%3813011.69%2.23%7.66%19.77%
2022-02-08 48.0561389-107625692214.18%12.23%-1.69%34140-7.12%2.0%6.31%18.08%
2022-02-07 47.562465-76923485793.76%12.44%-1.19%36758322.45%2.15%7.11%16.48%
2022-01-26 44.163234-2971769-392.8%12.59%-0.47%8701-33.76%0.51%5.96%14.67%
2022-01-25 44.263531-4621808-752.85%12.65%-0.71%13135-12.93%0.77%5.99%14.61%
2022-01-24 44.763993-4371883-1142.94%12.74%-0.7%15085-68.42%0.88%5.52%14.61%
2022-01-21 45.5564430-20919972813.1%12.83%-0.31%47769180.18%2.8%4.99%14.5%
2022-01-20 45.456463910331716-512.65%12.87%1.58%1704985.1%1.0%2.97%12.27%
2022-01-19 43.763606-1591767642.78%12.67%-0.24%921075.99%0.54%2.94%12.14%
2022-01-18 44.3563765-526170322.67%12.7%-0.78%5233-13.28%0.31%3.18%13.31%
2022-01-17 44.264291-13170152.65%12.8%-0.08%6034-54.59%0.35%3.41%15.08%
2022-01-14 44.25643042031696-362.64%12.81%0.31%13289-19.33%0.78%3.73%17.01%
2022-01-13 45.15641012761732-222.7%12.77%0.47%1647323.43%0.96%3.67%16.8%
2022-01-12 44.5563825-1041754-392.75%12.71%-0.16%1334647.36%0.78%3.07%16.44%
2022-01-11 44.163929-587179312.8%12.73%-0.93%9057-21.67%0.53%2.98%16.96%
2022-01-10 44.0564516-7081792-262.78%12.85%-1.08%11563-5.27%0.68%3.18%18.02%
2022-01-07 44.665224-2451818-152.79%12.99%-0.38%1220693.98%0.71%3.05%18.38%
2022-01-06 45.265469-761833-102.8%13.04%-0.08%6292-46.94%0.37%2.73%18.6%
2022-01-05 45.0565545131843-92.81%13.05%0.0%11859-4.85%0.69%2.7%21.23%
2022-01-04 45.365532701852-192.83%13.05%0.08%1246435.19%0.73%2.46%23.02%
2022-01-03 45.865462-7161871-2862.86%13.04%-1.06%921934.93%0.54%2.5%23.3%
2021-12-30 46.2566178-514215703.26%13.18%-0.75%683218.24%0.4%2.73%23.66%
2021-12-29 46.3566692-2312157-403.23%13.28%-0.38%5778-24.76%0.34%2.9%24.18%
2021-12-28 46.3566923642197-33.28%13.33%0.08%7680-41.85%0.45%3.42%24.65%
2021-12-27 46.1566859-692200-1923.29%13.32%-0.08%132080.45%0.77%4.68%25.59%
2021-12-24 46.866928-100239253.57%13.33%-0.15%1314836.23%0.77%5.99%26.77%
2021-12-23 47.3567028-1422387-153.56%13.35%-0.22%9651-34.78%0.56%7.51%28.63%
2021-12-22 47.4567170-28240233.58%13.38%0.0%14799-49.23%0.87%7.5%30.51%
2021-12-21 47.96719810202399-1583.57%13.38%1.52%29149-18.11%1.71%7.25%33.35%
2021-12-20 48.75661782732557573.86%13.18%0.38%35595-8.78%2.08%6.84%34.16%
2021-12-17 47.6565905132500-273.79%13.13%0.08%39022306.04%2.28%6.35%32.9%
2021-12-16 47.165892-8572527-11093.84%13.12%-1.28%9610-7.93%0.56%5.1%31.8%
2021-12-15 47.066749-33436361415.45%13.29%-0.52%10437-52.92%0.61%5.47%32.48%
2021-12-14 46.767083-9423495225.21%13.36%-1.4%22170-18.4%1.3%7.86%33.2%
2021-12-13 47.968025-4323473465.11%13.55%-0.59%2717053.87%1.59%9.04%34.08%
2021-12-10 47.0684573173427-895.01%13.63%0.44%176579.89%1.03%8.46%34.22%
2021-12-09 47.368140-34835163835.16%13.57%-0.51%16068-68.58%0.94%8.33%35.15%
2021-12-08 47.668488-195731334854.57%13.64%-2.78%5114720.55%2.99%8.31%37.48%
2021-12-07 47.957044531612648373.76%14.03%4.7%42430146.31%2.48%6.12%40.65%
2021-12-06 46.2672844442611-4693.88%13.4%0.68%1722611.91%1.01%5.03%39.43%
2021-12-03 46.2668409533080-564.61%13.31%1.45%15392-2.08%0.9%5.97%44.17%
2021-12-02 46.365887-1063136-234.76%13.12%-0.15%1571913.73%0.92%7.7%50.14%
2021-12-01 46.265993-231315904.79%13.14%-0.38%13822-41.83%0.81%9.23%50.46%
2021-11-30 46.0566224-2503159464.77%13.19%-0.38%23763-28.62%1.39%12.13%50.41%
2021-11-29 46.26647410343113-3614.68%13.24%1.61%33293-25.83%1.95%13.25%50.26%
2021-11-26 47.7565440-204734742835.31%13.03%-3.05%448887.3%2.63%12.12%49.48%
2021-11-25 47.6567487-18403191774.73%13.44%-2.68%41834-33.97%2.45%10.68%48.8%
2021-11-24 47.0569327-7653114-414.49%13.81%-1.07%6335447.42%3.71%9.47%50.26%
2021-11-23 45.657009237993155-1614.5%13.96%5.76%42975205.9%2.52%7.1%50.11%
2021-11-22 44.656629363316185.0%13.2%0.0%14048-30.31%0.82%6.76%49.18%
2021-11-19 43.766287-16713298-5214.98%13.2%-2.44%20160-5.08%1.18%7.67%49.73%
2021-11-18 44.55679582263819-35.62%13.53%0.3%21239-7.09%1.24%8.45%50.78%
2021-11-17 45.0567732-6303822-1545.64%13.49%-0.88%22860-38.57%1.34%10.47%50.59%
2021-11-16 45.4568362-26493976-2155.82%13.61%-3.75%3721125.98%2.18%15.31%49.75%
2021-11-15 46.757101171011419141915.9%14.14%N/A29537-11.7%1.73%14.39%49.05%
2021-11-13 49.950-721660-44030N/AN/A33450-40.12%1.96%18.41%49.73%
2021-11-12 48.37216634403-2036.1%14.37%0.0%55865-47.0%3.27%23.32%48.58%
2021-11-11 49.472163652246064696.38%14.37%9.95%105406387.91%6.17%21.29%46.22%
2021-11-10 46.7565641-7214137-336.3%13.07%-1.13%21603-77.99%1.26%15.88%42.03%
2021-11-09 46.966362-20704170-9696.28%13.22%-3.01%98162-16.38%5.75%15.86%41.88%
2021-11-08 46.356843268432513951397.51%13.63%N/A117398456.56%6.87%11.28%37.39%
2021-11-06 51.00-633050-24630N/AN/A2109361.11%1.23%6.36%31.96%
2021-11-05 42.15633056272463-15043.89%12.61%1.04%13092-38.13%0.77%9.03%32.06%
2021-11-04 42.5562678-137539674086.33%12.48%-2.19%211626.33%1.24%10.68%32.52%
2021-11-03 41.75640532413559-5835.56%12.76%0.39%19902-40.29%1.17%11.06%32.32%
2021-11-02 40.363812-2364142-12696.49%12.71%-0.39%33328-50.08%1.95%11.25%31.88%
2021-11-01 41.16404864048541154118.45%12.76%N/A6676686.03%3.91%11.51%30.81%
2021-10-30 45.00-617960-58340N/AN/A3589030.6%2.16%8.58%28.55%
2021-10-29 44.15617965035834-8539.44%12.31%0.82%2748218.8%1.66%6.95%27.75%
2021-10-28 44.9561293-3616687-165310.91%12.21%-0.57%23132-38.47%1.39%6.83%27.34%
2021-10-27 45.161654-3718340-2126313.53%12.28%-0.57%37593107.3%2.27%7.9%27.49%
2021-10-26 45.1562025162960362647.73%12.35%-17.45%18134102.91%1.09%6.5%26.08%
2021-10-25 45.1562009-1072897714046.73%14.96%-0.13%8936-64.93%0.54%6.42%25.88%
2021-10-22 45.056211641128837-20046.42%14.98%0.67%25482-37.57%1.54%8.04%26.14%
2021-10-21 46.361705-128129037316247.06%14.88%-2.04%40817184.07%2.46%7.66%25.53%
2021-10-20 44.5562986-2982587576541.08%15.19%-0.46%14368-14.74%0.87%6.62%24.43%
2021-10-19 44.563284-16725110197139.68%15.26%-0.26%16852-53.04%1.02%7.4%24.82%
2021-10-18 45.06345165223139301436.47%15.3%0.99%3589088.11%2.16%7.77%25.1%
2021-10-15 44.96279953520125190932.05%15.15%0.87%19079-19.3%1.15%6.85%24.16%
2021-10-14 44.7562264-51518216303229.26%15.02%-0.79%23642-13.51%1.43%6.77%25.23%
2021-10-13 44.662779-208815184229024.19%15.14%-3.26%2733419.46%1.65%6.11%26.52%
2021-10-12 44.664867-241312894230019.88%15.65%-3.57%2288210.72%1.38%5.4%26.8%
2021-10-08 44.5567280-11391059469515.75%16.23%-1.64%2066715.99%1.25%5.79%26.29%
2021-10-07 44.6568419-674989999914.47%16.5%-0.96%1781840.28%1.07%5.9%26.37%
2021-10-06 44.4569093-5388900-16412.88%16.66%-0.77%12702-18.22%0.77%6.07%27.15%
2021-10-05 44.969631-223906424813.02%16.79%-0.36%15533-46.99%0.94%6.86%27.69%
2021-10-04 44.269854-37168816173112.62%16.85%-5.02%2930329.98%1.77%6.78%27.96%
2021-10-01 45.173570-145870851579.63%17.74%-1.99%225449.09%1.36%5.9%27.44%
2021-09-30 45.857502852969282219.23%18.1%0.72%20664-19.74%1.25%5.34%28.14%
2021-09-29 45.074499-1623670711829.0%17.97%-2.12%2574681.78%1.55%5.02%28.43%
2021-09-28 45.0761221045525-1767.26%18.36%0.16%14163-4.25%0.85%4.83%28.9%
2021-09-27 45.376018705701-4447.5%18.33%0.05%1479211.58%0.89%5.23%30.08%
2021-09-24 45.7759484576145-1018.09%18.32%0.6%13257-13.32%0.8%5.64%34.71%
2021-09-23 45.8754916206246678.27%18.21%0.83%15295-32.23%0.92%6.06%35.29%
2021-09-22 45.7574871-97661795188.25%18.06%-1.26%225688.19%1.36%7.36%36.53%
2021-09-17 47.75758471805661597.46%18.29%0.22%20859-3.34%1.26%8.72%36.72%
2021-09-16 48.47566747856024907.4%18.25%0.66%215806.46%1.3%9.38%37.48%
2021-09-15 48.75751891745112-3726.8%18.13%0.22%20271-44.92%1.22%8.95%38.2%
2021-09-14 49.37501519585484-717.31%18.09%2.67%36800-18.4%2.22%9.06%41.05%
2021-09-13 50.573057462555521787.6%17.62%0.63%4509941.52%2.72%8.69%42.14%
2021-09-10 48.7572595658337717844.65%17.51%0.92%31868120.87%1.92%7.28%41.9%
2021-09-09 47.971937-701593-2422.21%17.35%-0.12%14428-34.45%0.87%6.57%42.53%
2021-09-08 47.0572007-20718355512.55%17.37%-0.29%22013-28.4%1.33%6.94%44.78%
2021-09-07 48.3572214-696128412841.78%17.42%-0.91%3074441.93%1.85%7.68%48.12%
2021-09-06 49.2729101520000.0%17.58%2.09%216618.03%1.31%7.36%47.3%
2021-09-03 48.8571390-56000.0%17.22%-0.06%20050-2.75%1.21%8.07%48.42%
2021-09-02 48.671446-23620-240.0%17.23%-3.2%20617-39.88%1.24%8.9%48.49%
2021-09-01 50.2738086724-4930.03%17.8%0.06%3429634.89%2.07%13.18%48.67%
2021-08-31 50.673741-973517-920.7%17.79%-1.28%25425-23.99%1.53%12.49%48.22%
2021-08-30 49.95747141121609-3330.82%18.02%1.52%33450-0.91%2.02%13.12%48.2%
2021-08-27 50.273593-538942781.28%17.75%-0.73%33758-63.16%2.04%12.66%48.25%
2021-08-26 49.0741313722864-8701.17%17.88%5.3%91631301.57%5.52%12.64%49.02%
2021-08-25 48.170409-7701734-3012.46%16.98%-1.11%22818-36.51%1.38%9.13%46.25%
2021-08-24 48.3571179-110320352332.86%17.17%-1.49%3593939.55%2.17%11.83%48.53%
2021-08-23 47.772282-13018021062.49%17.43%-0.17%25754-22.97%1.55%12.97%49.93%
2021-08-20 46.072412-7801696-1152.34%17.46%-1.08%33432-0.14%2.02%13.9%51.98%
2021-08-19 46.5573192-162118111262.47%17.65%-2.16%33480-50.42%2.02%14.43%53.57%
2021-08-18 48.55748134791685-5692.25%18.04%0.61%6753123.02%4.07%15.53%57.35%
2021-08-17 47.074334-4752225414753.03%17.93%-5.98%5489333.3%3.31%16.13%59.79%
2021-08-16 50.479086-63779-2070.99%19.07%-0.1%41179-2.59%2.48%13.85%63.02%
2021-08-13 52.379149777986-2761.25%19.09%1.01%42275-18.22%2.55%13.8%71.02%
2021-08-12 53.578372-158012623231.61%18.9%-1.97%51696-33.23%3.12%12.52%73.36%
2021-08-11 50.97995223949396451.17%19.28%3.05%77422351.25%4.67%10.83%75.79%
2021-08-10 50.977558192294820.38%18.71%0.27%17157-57.41%1.03%7.78%76.11%
2021-08-09 51.5773662082122120.27%18.66%0.27%4028690.99%2.43%8.26%82.56%
2021-08-06 51.077158-231000.0%18.61%-0.32%21093-10.75%1.27%7.9%89.68%
2021-08-05 50.977389-1490000.0%18.67%-1.84%23634-11.85%1.43%9.43%92.5%
2021-08-04 52.2788793990-470.0%19.02%0.48%268106.82%1.62%10.76%97.76%
2021-08-03 53.578480109647-6920.06%18.93%1.45%25098-26.86%1.51%12.8%104.6%
2021-08-02 54.177384-13277391080.95%18.66%-1.69%34316-26.33%2.07%14.86%109.73%
2021-07-30 52.078711-1646631-2490.8%18.98%-2.06%465811.86%2.81%16.38%117.06%
2021-07-29 53.680357-355880-2021.1%19.38%-0.46%45730-24.53%2.76%17.19%129.27%
2021-07-28 51.3807125691082-2441.34%19.47%0.72%605942.37%3.65%20.23%144.38%
2021-07-27 51.680143-12681326-3661.65%19.33%-1.58%59190-0.76%3.57%23.09%168.47%
2021-07-26 52.881411-11191692-9122.08%19.64%-1.36%59644-0.45%3.6%26.06%192.03%
2021-07-23 55.282530-11172604123.16%19.91%-1.29%59911-37.7%3.61%32.94%204.11%
2021-07-22 53.683647-357825924453.1%20.17%-4.13%96172-10.95%5.8%34.22%209.64%
2021-07-21 56.5872254322147-1042.46%21.04%0.53%108004-0.4%6.51%33.97%207.03%
2021-07-20 58.486793-31832251-502.59%20.93%-3.55%108436-37.61%6.54%32.44%207.09%
2021-07-19 60.089976450023013902.56%21.7%5.24%173805114.48%10.48%33.39%207.6%
2021-07-16 58.385476-1151911372.24%20.62%-0.1%81037-12.04%4.89%32.46%199.13%
2021-07-15 58.5855912018742662.19%20.64%0.0%9212511.44%5.55%31.66%196.33%
2021-07-14 54.4855711061608-8571.88%20.64%0.15%82667-33.39%4.98%32.8%193.25%
2021-07-13 56.385465-49142465-2642.88%20.61%-5.46%124107-21.62%7.48%36.27%190.6%
2021-07-12 59.69037932902729-13.02%21.8%3.81%158340133.35%9.55%35.42%185.16%
2021-07-09 56.987089-19842730-1953.13%21.0%-2.23%67854-38.87%4.09%35.28%178.23%
2021-07-08 58.08907330132925-763.28%21.48%3.47%110992-20.86%6.69%46.2%177.59%
2021-07-07 57.186060-43033001-2983.49%20.76%-4.73%14024927.41%8.46%57.38%174.59%
2021-07-06 59.590363-55943299-2673.65%21.79%-5.83%110080-29.43%6.64%76.66%168.52%
2021-07-05 60.595957-9603566-1443.72%23.14%-1.03%155986-37.35%9.41%97.16%166.16%
2021-07-02 59.99691783473710-4893.83%23.38%9.46%248988-16.0%15.01%103.43%161.51%
2021-07-01 60.38857031534199-1344.74%21.36%3.69%296401-35.56%17.87%97.56%151.23%
2021-06-30 59.585417-165884333-11845.07%20.6%-16.26%4599982.22%27.74%82.87%143.76%
2021-06-29 57.910200513652551717905.41%24.6%15.44%44999973.06%27.13%61.71%121.99%
2021-06-28 52.78835320879372713164.22%21.31%30.98%26002971.46%15.68%41.62%106.28%
2021-06-25 47.9567474668924113373.57%16.27%10.98%151654187.28%9.14%27.96%96.77%
2021-06-24 46.5607855002074353.41%14.66%0.83%52790-51.6%3.18%20.9%92.19%
2021-06-23 45.860285-10522039-3883.38%14.54%-1.69%109066-6.61%6.58%20.19%92.01%
2021-06-22 48.06133752542427-1803.96%14.79%9.31%116786249.38%7.04%15.95%87.9%
2021-06-21 43.856083-11122607-1194.65%13.53%-1.89%33426-3.29%2.02%10.96%83.99%
2021-06-18 45.557195-7362726294.77%13.79%-1.29%34562-15.76%2.08%11.56%87.16%
2021-06-17 45.9557931-8726971184.66%13.97%-0.14%410295.86%2.47%12.92%90.47%
2021-06-16 45.75580188012579-994.45%13.99%1.38%3875714.21%2.34%14.14%94.81%
2021-06-15 47.0557217-4502678-384.68%13.8%-0.79%33933-21.75%2.05%14.19%94.97%
2021-06-11 45.95576679192716-1864.71%13.91%1.61%43363-24.23%2.61%16.42%98.38%
2021-06-10 46.555674814762902-2685.11%13.69%2.7%57229-6.61%3.45%18.57%102.32%
2021-06-09 45.7555272-26863170-2485.74%13.33%-4.65%6128155.03%3.69%19.84%106.6%
2021-06-08 47.85795815973418-1105.9%13.98%2.87%39529-44.27%2.38%26.55%108.91%
2021-06-07 47.656361-22893528-156.26%13.59%-3.96%70927-10.16%4.28%30.14%119.56%
2021-06-04 48.65865016423543-596.04%14.15%2.91%789490.7%4.76%37.28%126.23%
2021-06-03 48.857008-32443602886.32%13.75%-5.37%78399-54.54%4.73%38.68%127.11%
2021-06-02 49.0560252547835141385.83%14.53%9.99%17246474.07%10.4%38.53%129.67%
2021-06-01 47.954774125533766466.16%13.21%2.32%99075-47.7%5.97%31.13%125.24%
2021-05-31 46.05351917462730-1225.1%12.91%3.36%18943585.35%11.42%27.62%126.71%
2021-05-28 44.9551773155628523705.51%12.49%3.14%10220234.83%6.16%19.33%122.5%
2021-05-27 40.95021718412482464.94%12.11%3.77%7580252.29%4.57%18.36%122.48%
2021-05-26 40.74837620324361375.04%11.67%0.43%4977621.84%3.0%19.18%120.68%
2021-05-25 39.7548173-3972299-3164.77%11.62%-0.77%40853-21.34%2.46%22.99%121.52%
2021-05-24 40.248570-102526154055.38%11.71%-2.09%51937-39.69%3.13%23.02%123.36%
2021-05-21 40.3495957582210-2164.46%11.96%1.53%86116-3.67%5.19%25.35%125.48%
2021-05-20 39.548837-63224262284.97%11.78%-1.26%89399-20.9%5.39%26.71%132.87%
2021-05-19 41.54946911502198144.44%11.93%2.4%113023173.58%6.81%29.06%134.15%
2021-05-18 37.7548319112821845664.52%11.65%2.37%41313-54.35%2.49%28.24%133.26%
2021-05-17 34.3547191-626316188683.43%11.38%-11.71%90494-16.85%5.46%38.79%136.57%
2021-05-14 37.453454-6132750-321.4%12.89%-10.3%108834-15.13%6.56%44.27%137.27%
2021-05-13 39.3559586-5523782-2961.31%14.37%-8.47%12822928.85%7.73%43.36%133.65%
2021-05-12 43.765109-53101078-961.66%15.7%-7.54%99517-53.97%6.0%42.91%133.32%
2021-05-11 48.5570419-116121174-12711.67%16.98%-14.16%21621119.19%13.04%42.88%130.57%
2021-05-10 53.0820317229244513512.98%19.78%9.65%18139593.6%10.94%37.29%122.59%
2021-05-07 49.47480267121094-5831.46%18.04%9.87%93693-22.44%5.65%33.55%116.25%
2021-05-06 49.4568090459816777362.46%16.42%7.25%12080722.05%7.28%34.05%119.07%
2021-05-05 45.95634925969415671.48%15.31%0.92%98983-19.87%5.97%29.54%120.57%
2021-05-04 43.762896-7181374-3550.59%15.17%-10.24%1235253.39%7.45%27.41%117.1%
2021-05-03 48.457007761337291501.04%16.9%9.6%11947917.15%7.2%24.27%111.24%
2021-04-29 48.06394415115794610.91%15.42%2.39%101984122.12%6.15%22.31%105.51%
2021-04-28 46.4562433-2231181180.19%15.06%-0.33%45913-27.87%2.77%28.75%100.63%
2021-04-27 47.8562656-138000.0%15.11%-0.26%63653-10.9%3.84%32.65%99.12%
2021-04-26 48.7627943033000.0%15.15%5.14%71439-17.92%4.31%34.73%95.69%
2021-04-23 45.759761-37060-70.0%14.41%-5.88%87035-58.3%5.25%36.23%91.7%
2021-04-22 48.363467-18557-13580.01%15.31%-2.79%20873888.74%12.59%37.14%86.95%
2021-04-21 48.06532261041365442.09%15.75%10.29%11059412.62%6.67%27.5%74.94%
2021-04-20 46.559218-67581321-5482.23%14.28%-10.25%982031.98%5.92%28.23%68.76%
2021-04-19 46.05659761293718696682.83%15.91%24.39%96299-5.69%5.81%25.56%63.3%
2021-04-16 41.95303948541201-1032.26%12.79%10.07%102110109.15%6.16%24.81%58.01%
2021-04-15 40.1548185-97613041112.71%11.62%-2.02%48821-60.23%2.94%23.24%52.5%
2021-04-14 39.954916129711193-612.43%11.86%6.46%122762127.66%7.4%28.77%50.9%
2021-04-13 39.55461904671254-562.71%11.14%1.0%53923-35.64%3.25%30.16%44.11%
2021-04-12 40.845723548813101082.87%11.03%13.71%837869.98%5.05%29.41%41.83%
2021-04-09 38.540235-21931202-1912.99%9.7%-5.18%76181-45.8%4.59%25.94%37.71%
2021-04-08 39.354242814241393-513.28%10.23%3.44%140550-3.56%8.47%22.81%33.69%
2021-04-07 37.8541004148314446093.52%9.89%3.78%145734251.71%8.79%15.61%26.53%
2021-04-06 34.453952158328352352.11%9.53%17.22%4143557.59%2.5%8.08%19.86%
2021-04-01 31.3533689-155600341.78%8.13%-0.37%262937.95%1.59%6.0%21.33%
2021-03-31 31.35338441610566-691.67%8.16%5.02%2435715.83%1.47%4.73%26.31%
2021-03-30 31.132234266635761.97%7.77%0.78%210290.5%1.27%3.75%27.1%
2021-03-29 30.531968-528559101.75%7.71%-1.66%20925205.76%1.26%3.07%27.32%
2021-03-26 29.832496-221549-191.69%7.84%-0.63%684329.63%0.41%2.29%37.27%
2021-03-25 29.6532717208568-71.74%7.89%0.64%5279-35.23%0.32%2.34%38.47%
2021-03-24 29.432509157575-851.77%7.84%0.51%8151-15.65%0.49%2.53%40.78%
2021-03-23 29.932352390660-822.04%7.8%1.17%966321.4%0.58%2.7%44.72%
2021-03-22 29.731962155742-22.32%7.71%0.52%79603.42%0.48%3.45%46.14%
2021-03-19 29.3531807-42744-2792.34%7.67%-0.13%7697-9.82%0.46%3.58%46.59%
2021-03-18 29.7531849531023153.21%7.68%0.13%8535-21.32%0.51%4.09%47.43%
2021-03-17 29.7317969010081333.17%7.67%0.26%10847-51.05%0.65%4.51%49.05%
2021-03-16 29.5531706304875-652.76%7.65%1.06%22162117.65%1.34%4.43%49.64%
2021-03-15 30.3531402564940-282.99%7.57%1.75%10182-36.73%0.61%4.4%48.83%
2021-03-12 30.630838-41968-833.14%7.44%-0.13%160933.73%0.97%5.91%48.37%
2021-03-11 30.63087913141051-223.4%7.45%4.49%1551563.24%0.94%8.91%47.97%
2021-03-10 30.429565-846107310733.63%7.13%-2.73%9504-56.29%0.57%14.54%47.61%
2021-03-09 30.35304114370-95607.33%1.38%21743-38.29%1.31%16.22%48.22%
2021-03-08 29.55299745095633.19%7.23%0.14%35232-46.41%2.12%16.4%47.07%
2021-03-05 30.229924-3781953-5833.18%7.22%-11.19%65740-39.63%3.96%21.75%44.99%
2021-03-04 32.833705331515364394.56%8.13%10.91%108899191.33%6.57%18.26%41.13%
2021-03-03 31.630390147510971703.61%7.33%5.16%3738051.21%2.25%12.34%33.52%
2021-03-02 30.4528915115927-2033.21%6.97%0.29%24720-33.09%1.49%13.95%32.34%
2021-02-26 31.228800-106511301943.92%6.95%-3.47%3694568.7%2.94%14.18%32.07%
2021-02-25 30.929865859936843.13%7.2%2.86%21900-36.31%1.74%12.33%30.27%
2021-02-24 30.3529006-1256852-1922.94%7.0%-4.11%34382-40.36%2.73%12.04%31.02%
2021-02-23 30.853026216110443453.45%7.3%0.55%57647108.63%4.58%11.61%29.24%
2021-02-22 29.4530101565699592.32%7.26%1.97%27632103.25%2.2%8.47%26.09%
2021-02-19 28.229536780640722.17%7.12%2.59%13595-25.36%1.08%7.23%26.27%
2021-02-18 27.8528756385568321.98%6.94%1.46%18214-37.16%1.45%6.5%26.49%
2021-02-17 27.6528371283715365361.89%6.84%N/A2898659.14%2.3%5.93%28.13%
2021-02-16 27.850-268030-3730N/AN/A1821452.02%1.45%4.5%27.55%
2021-02-05 25.526803326373-781.39%6.46%1.1%11981168.6%0.95%4.42%27.31%
2021-02-04 25.926477-78451-321.7%6.39%-0.16%4460-59.27%0.35%4.04%27.68%
2021-02-03 25.726555357483-1971.82%6.4%1.27%10951-0.86%0.87%4.41%29.51%
2021-02-02 26.4526198-1680972.6%6.32%0.0%11046-35.65%0.88%4.9%30.66%
2021-02-01 26.226199-1595831252.23%6.32%-0.63%17166136.32%1.36%5.07%31.66%
2021-01-29 25.126358-852458-301.74%6.36%-3.05%7264-20.08%0.58%5.49%31.75%
2021-01-28 25.427210-423488241.79%6.56%-1.5%9089-46.87%0.72%6.62%32.91%
2021-01-27 25.827633-294464-1301.68%6.66%-1.19%1710829.92%1.36%7.03%34.68%
2021-01-26 26.827927335594-922.13%6.74%1.35%13168-41.45%1.05%8.16%35.74%
2021-01-25 27.15275924076861082.49%6.65%1.37%224885.07%1.79%8.06%36.91%
2021-01-22 25.927185-56578-252.13%6.56%-0.15%2140449.86%1.7%7.7%37.37%
2021-01-21 25.927241446603-962.21%6.57%1.7%14282-54.37%1.13%8.38%36.88%
2021-01-20 25.8526795-875699-812.61%6.46%-3.15%31301162.59%2.49%8.54%37.74%
2021-01-19 27.127670415780552.82%6.67%1.52%11920-33.92%0.95%9.15%41.75%
2021-01-18 27.4527255-432725-582.66%6.57%-1.65%18039-39.59%1.43%9.92%44.64%
2021-01-15 27.9527687-3776783-862.83%6.68%-11.99%2986482.24%2.37%9.69%45.62%
2021-01-14 28.6531463-324869-662.76%7.59%-1.04%16387-57.89%1.3%8.65%45.17%
2021-01-13 28.6531787-2401935-2832.94%7.67%-7.03%3891679.35%3.09%9.53%47.1%
2021-01-12 29.6534188-2371218-1273.56%8.25%-0.6%2169843.72%1.72%8.46%47.32%
2021-01-11 30.85344252801345-53.91%8.3%0.73%15097-9.84%1.2%8.61%48.55%
2021-01-08 30.8534145-3031350-183.95%8.24%-0.84%16745-39.01%1.33%8.86%52.78%
2021-01-07 30.83444851013681183.97%8.31%1.47%274547.94%2.18%9.27%58.63%
2021-01-06 29.933938-22691250-1423.68%8.19%-6.19%254347.66%2.02%9.58%60.7%
2021-01-05 30.936207-5471392553.84%8.73%-1.47%2362429.13%1.88%9.98%61.43%
2021-01-04 31.036754-18991337-2263.64%8.86%-4.94%18294-16.06%1.45%10.32%66.96%
2020-12-31 31.338653-63315631104.04%9.32%-1.69%21794-30.56%1.73%11.12%71.51%
2020-12-30 30.95392866901453-1063.7%9.48%1.83%313852.91%2.49%10.59%75.41%
2020-12-29 31.0385969151559-74.04%9.31%2.42%304979.52%2.42%10.09%75.31%
2020-12-28 30.2537681-22841566-314.16%9.09%-5.71%27846-1.81%2.21%14.17%77.17%
2020-12-25 30.6539965-42341597-1574.0%9.64%-9.57%2835987.24%2.25%15.79%80.62%
2020-12-24 31.144199-161754403.97%10.66%0.0%15145-39.76%1.2%15.95%82.09%
2020-12-23 31.2544215-7931714803.88%10.66%-1.84%25142-69.27%2.0%16.67%89.47%
2020-12-22 30.8545008-53721634-4393.63%10.86%-10.62%8182169.52%6.5%17.9%90.52%
2020-12-21 32.450380-17382073524.11%12.15%-3.34%4826558.76%3.84%14.71%85.11%
2020-12-18 31.8552118-6702021293.88%12.57%-1.26%3040126.14%2.42%13.83%82.93%
2020-12-17 32.0527882551992603.77%12.73%0.47%24101-40.8%1.92%16.84%81.71%
2020-12-16 32.052533-132219322003.68%12.67%-2.46%40712-2.31%3.24%22.11%81.1%
2020-12-15 30.95538559391732-393.22%12.99%1.8%4167311.98%3.31%23.12%79.16%
2020-12-14 30.95291610241771-2153.35%12.76%1.92%37216-45.47%2.96%22.57%77.03%
2020-12-11 31.3551892-21181986-4513.83%12.52%-3.91%68255-24.51%5.42%27.02%75.32%
2020-12-10 32.154010164524371104.51%13.03%3.17%9041469.1%7.18%27.6%70.9%
2020-12-09 32.05236532392327-164.44%12.63%6.58%5346854.16%4.25%26.05%65.45%
2020-12-08 31.1491262872343-1074.77%11.85%0.59%34683-62.78%2.76%24.2%62.65%
2020-12-07 31.048839-44924502675.02%11.78%-0.93%9318923.3%7.4%25.72%62.98%
2020-12-04 30.649288112821834614.43%11.89%2.32%755806.59%6.01%23.98%58.25%
2020-12-03 29.248160598617223803.58%11.62%14.26%70909135.25%5.63%21.7%54.75%
2020-12-02 27.842174-1171342-453.18%10.17%-0.29%30141-44.09%2.4%24.64%51.22%
2020-12-01 27.9542291-6711387-2683.28%10.2%-1.54%53913-24.27%4.28%25.3%52.23%
2020-11-30 28.142962-91616551093.85%10.36%-2.08%7119351.69%5.66%22.11%55.07%
2020-11-27 26.8543878161415461353.52%10.58%3.83%46932-56.51%3.73%18.11%53.42%
2020-11-26 26.3542264367314112393.34%10.19%9.45%107920180.84%8.58%15.57%53.81%
2020-11-25 24.8538591247111722423.04%9.31%6.89%38428179.81%3.05%8.3%47.66%
2020-11-24 23.7536120477930-1012.57%8.71%1.28%13733-34.14%1.09%6.54%49.05%
2020-11-23 24.33564312111031-272.89%8.6%3.61%2085138.62%1.66%6.63%48.81%
2020-11-20 23.75344321611058-1233.07%8.3%0.36%15042-8.34%1.2%6.23%47.61%
2020-11-19 24.0534271-9731181-2703.45%8.27%-2.71%164101.26%1.3%6.03%47.11%
2020-11-18 24.63524414751451-444.12%8.5%4.42%162068.53%1.29%6.46%47.12%
2020-11-17 24.6533769169714951084.43%8.14%5.17%14933-5.2%1.19%6.62%47.33%
2020-11-16 24.1532072-951387-514.32%7.74%-0.26%1575124.78%1.25%8.52%46.67%
2020-11-13 24.1532167-3471438-1594.47%7.76%-1.02%12623-41.91%1.0%9.94%45.97%
2020-11-12 24.7532514-1688159794.91%7.84%-4.97%2172919.0%1.73%11.44%45.53%
2020-11-11 24.6534202-6011588-844.64%8.25%-1.67%18260-53.05%1.45%11.82%44.42%
2020-11-10 24.934803-11871672-1304.8%8.39%-3.34%3889315.7%3.09%13.78%43.82%
2020-11-09 24.8535990-90318021545.01%8.68%-2.47%336166.7%2.67%17.81%44.54%
2020-11-06 24.136893-22231648-664.47%8.9%-5.62%3150519.09%2.5%19.14%44.04%
2020-11-05 23.8539116-10511714-884.38%9.43%-2.68%26455-38.34%2.1%20.77%42.07%
2020-11-04 24.5401675471802-2004.49%9.69%1.36%42902-52.12%3.41%21.09%40.22%
2020-11-03 24.139620-28052002-47465.05%9.56%-6.55%8961077.6%7.12%22.12%37.29%
2020-11-02 23.154242543886748-588515.91%10.23%11.56%50455-2.8%4.01%15.85%30.33%
2020-10-30 21.938037251212633-1147833.21%9.17%7.0%5190870.19%4.12%12.3%26.55%
2020-10-29 22.6535525110124111153467.87%8.57%-21.66%30499-45.46%2.42%8.87%22.87%
2020-10-28 22.934424263522577136265.59%10.94%8.32%55917422.24%4.44%7.76%20.64%
2020-10-27 21.531789102021215161866.74%10.1%3.27%1070787.1%0.85%4.81%16.67%
2020-10-26 21.05307692551959759863.69%9.78%0.82%5722-34.67%0.45%4.49%16.46%
2020-10-23 21.0305146791899989462.26%9.7%2.32%8759-47.1%0.7%4.59%16.29%
2020-10-22 20.65298357801810545660.68%9.48%2.6%16558-12.06%1.32%4.45%16.05%
2020-10-21 21.329055211817649196760.74%9.24%7.94%18829185.77%1.5%3.76%15.04%
2020-10-20 20.3526937231568212658.22%8.56%0.12%6589-5.83%0.52%3.11%13.89%
2020-10-19 20.826914-3701555617057.8%8.55%-1.38%6996-1.22%0.56%6.4%13.87%
2020-10-16 21.15272841411538626656.39%8.67%0.46%7083-9.15%0.56%8.01%13.67%
2020-10-15 21.62714346115120-28655.7%8.63%1.77%7797-26.79%0.62%7.98%13.88%
2020-10-14 22.026682-49715406168057.74%8.48%-1.85%10650-77.82%0.85%7.61%14.14%
2020-10-13 22.327179-44913726293250.5%8.64%-1.59%4801675.81%3.82%7.24%14.7%
2020-10-12 22.02762827481079457939.07%8.78%11.0%27311311.41%2.17%3.59%11.45%
2020-10-08 20.024880818102153741.06%7.91%3.4%6638109.0%0.53%1.65%10.15%
2020-10-07 19.752406217910178-8942.3%7.65%0.79%3176-47.13%0.25%1.57%10.0%
2020-10-06 19.9238832391026746342.99%7.59%0.93%6007192.02%0.48%1.51%10.63%
2020-10-05 19.552364438498043241.47%7.52%1.76%2057-27.73%0.16%1.51%10.74%
2020-09-30 19.65232607369772-342.01%7.39%3.21%2846-49.9%0.23%1.99%11.25%
2020-09-29 19.52252461977513143.4%7.16%0.28%5682139.64%0.45%2.04%11.84%
2020-09-28 19.0522463-1896442442.93%7.14%-0.14%2371-60.6%0.19%2.05%N/A
2020-09-25 18.9522481-3469620-19542.79%7.15%-1.52%6017-25.63%0.48%2.16%N/A
2020-09-24 19.122827-6159815-45043.0%7.26%-2.55%8091128.29%0.64%2.04%N/A
2020-09-23 20.023442163102654043.79%7.45%0.68%3544-38.51%0.28%1.89%N/A
2020-09-22 20.22327914510225-74943.92%7.4%0.68%576353.12%0.46%1.97%N/A
2020-09-21 20.652313411510974-547.44%7.35%0.41%3764-15.55%0.3%2.28%N/A
2020-09-18 21.023019-1441097910747.7%7.32%-0.54%4457-28.6%0.35%2.86%N/A
2020-09-17 20.75231631731087260946.94%7.36%0.68%624236.93%0.5%3.91%N/A
2020-09-16 20.6229902241026357644.64%7.31%0.97%4558-52.63%0.36%3.98%N/A
2020-09-15 20.5227662349687158242.55%7.24%1.12%9623-13.67%0.76%4.49%N/A
2020-09-14 20.7225322798105239535.97%7.16%1.27%11146-36.95%0.89%4.1%N/A
2020-09-11 21.4222531985710571025.66%7.07%0.86%17679149.97%1.4%4.1%N/A
2020-09-10 22.922055729000.0%7.01%3.39%7072-35.96%0.56%3.28%N/A
2020-09-09 22.8521326-47000.0%6.78%-0.15%11044136.13%0.88%3.4%N/A
2020-09-08 22.15213731010-6930.0%6.79%0.44%4677-57.9%0.37%3.33%N/A
2020-09-07 22.4521272-115693-1713.26%6.76%-0.59%1110950.83%0.88%N/AN/A
2020-09-04 21.65213878998641624.04%6.8%4.45%7365-13.74%0.59%N/AN/A
2020-09-03 22.12048810197024673.43%6.51%5.17%8538-16.81%0.68%N/AN/A
2020-09-02 22.419469-154235231.21%6.19%-0.8%1026456.85%0.82%N/AN/A
2020-09-01 21.719623-180212-221.08%6.24%-0.79%65435.94%N/AN/AN/A
2020-08-31 21.251980392234-181.18%6.29%0.32%6176-20.98%N/AN/AN/A
2020-08-28 21.2519711232252331.28%6.27%1.29%7816100.68%N/AN/AN/A
2020-08-27 21.019479288219-11.12%6.19%1.48%389428.25%N/AN/AN/A
2020-08-26 21.4519191-5922001.15%6.1%-0.33%303616.43%N/AN/AN/A
2020-08-25 21.619250-64220151.14%6.12%-0.33%2608-16.3%N/AN/AN/A
2020-08-24 21.4519314137205-51.06%6.14%0.66%3116-29.71%N/AN/AN/A
2020-08-21 21.3519177-302210-671.1%6.1%-1.45%4433-65.62%N/AN/AN/A
2020-08-20 20.5519479-526277-3841.42%6.19%-2.67%1289471.55%N/AN/AN/A
2020-08-19 20.852000521661-323.3%6.36%0.16%751558.15%N/AN/AN/A
2020-08-18 21.41998483693-893.47%6.35%-1.55%4752-31.7%N/AN/AN/A
2020-08-17 21.35199013037821303.93%6.45%1.57%6957-1.26%N/AN/AN/A
2020-08-14 21.619598190652-7893.33%6.35%0.95%704612.05%N/AN/AN/A
2020-08-13 21.8194081441441-977.42%6.29%0.64%628947.79%N/AN/AN/A
2020-08-12 22.1192641051538-407.98%6.25%0.64%4255-49.95%N/AN/AN/A
2020-08-11 22.219159269157810218.24%6.21%1.47%850282.37%N/AN/AN/A
2020-08-10 22.518890-4557-522.95%6.12%-0.16%4662-2.92%N/AN/AN/A
2020-08-07 22.2518894138609273.22%6.13%0.82%480210.71%N/AN/AN/A
2020-08-06 22.718756128582283.1%6.08%0.66%4338-10.55%N/AN/AN/A
2020-08-05 22.718628592554312.97%6.04%3.25%4849189.83%N/AN/AN/A
2020-08-04 22.818036-153523192.9%5.85%-0.85%1673-57.82%N/AN/AN/A
2020-08-03 22.6518189-7504942.77%5.9%0.0%396614.13%N/AN/AN/A
2020-07-31 23.2518196216410192.25%5.9%1.2%3475-35.21%N/AN/AN/A
2020-07-30 23.6517980-155391912.17%5.83%-0.85%536349.82%N/AN/AN/A
2020-07-29 22.518135-39300251.65%5.88%-0.17%3580-33.63%N/AN/AN/A
2020-07-28 22.01817432527561.51%5.89%1.73%5394-18.22%N/AN/AN/A
2020-07-27 22.6517849-57269791.51%5.79%-0.34%659545.2%N/AN/AN/A
2020-07-24 23.817906-238190-11.06%5.81%-1.19%454280.58%N/AN/AN/A
2020-07-23 24.2518144-15219121.05%5.88%-0.84%2515-12.29%N/AN/AN/A
2020-07-22 24.618296158189-601.03%5.93%0.85%28687.04%N/AN/AN/A
2020-07-21 24.61813811024961.37%5.88%0.68%2679-7.39%N/AN/AN/A
2020-07-20 24.5518028-30243471.35%5.84%-0.17%2893-26.78%N/AN/AN/A
2020-07-17 24.618058-143196-321.09%5.85%-0.85%395157.7%N/AN/AN/A
2020-07-16 25.0518201-28228331.25%5.9%-0.17%2505-55.92%N/AN/AN/A
2020-07-15 25.0518229-8781951951.07%5.91%-4.52%5685-40.42%N/AN/AN/A
2020-07-14 25.819107-89000.0%6.19%-0.48%9542-11.8%N/AN/AN/A
2020-07-13 26.019196-197000.0%6.22%-1.11%1081845.3%N/AN/AN/A
2020-07-10 26.7193932440-80.0%6.29%1.29%7445-28.76%N/AN/AN/A
2020-07-09 27.3191494068-2560.04%6.21%2.14%10451205.49%N/AN/AN/A
2020-07-08 26.818743-310264-351.41%6.08%-1.62%3421-10.88%N/AN/AN/A
2020-07-07 26.81905336299-2591.57%6.18%0.16%3838-16.83%N/AN/AN/A
2020-07-06 26.91901749558-1142.93%6.17%0.33%4615-9.01%N/AN/AN/A
2020-07-03 26.8518968162672-683.54%6.15%0.82%50732.57%N/AN/AN/A
2020-07-02 26.9518806129740-53.93%6.1%0.66%4946-15.32%N/AN/AN/A
2020-07-01 27.11867711745-483.99%6.06%0.17%5840-65.64%N/AN/AN/A
2020-06-30 27.118666-1225793-9234.25%6.05%-6.2%16997-23.11%N/AN/AN/A
2020-06-29 26.351989119891171617168.63%6.45%N/A22107308.53%N/AN/AN/A
2020-06-25 20.00-206350-10420N/AN/A5411-75.97%N/AN/AN/A
2020-06-24 26.0520635151042-11955.05%6.69%0.0%22514-2.69%N/AN/AN/A
2020-06-23 25.42062010532237-24910.85%6.69%5.52%231385.88%N/AN/AN/A
2020-06-22 25.251956714392486-32912.71%6.34%7.82%21853-7.12%N/AN/AN/A
2020-06-19 26.01812812182815-36715.53%5.88%7.3%23529324.95%N/AN/AN/A
2020-06-18 26.9516910150318283918.82%5.48%0.92%553759.58%N/AN/AN/A
2020-06-17 27.216760-692343913.98%5.43%-0.55%3469-38.0%N/AN/AN/A
2020-06-16 27.316829612233411713.87%5.46%3.8%5596-51.04%N/AN/AN/A
2020-06-15 27.15162171089221762713.67%5.26%7.35%1143034.59%N/AN/AN/A
2020-06-12 27.915128-224159013310.51%4.9%-1.61%8492-10.18%N/AN/AN/A
2020-06-11 27.55153527531457109.49%4.98%5.29%945450.37%N/AN/AN/A
2020-06-10 27.65145994121447-69.91%4.73%2.83%6287-21.88%N/AN/AN/A
2020-06-09 27.8141873514537510.24%4.6%0.22%804725.56%N/AN/AN/A
2020-06-08 27.41415227213786129.74%4.59%2.0%640965.09%N/AN/AN/A
2020-06-05 27.713880-62766365.52%4.5%-0.44%3882-39.74%N/AN/AN/A
2020-06-04 27.813942-3227301125.24%4.52%-2.16%6443-28.56%N/AN/AN/A
2020-06-03 27.414264-464618114.33%4.62%-3.14%9019193.49%N/AN/AN/A
2020-06-02 26.851472867607-14.12%4.77%0.42%3073-15.48%N/AN/AN/A
2020-06-01 26.714661257608644.15%4.75%1.71%3636-40.78%N/AN/AN/A
2020-05-29 26.8514404174544-373.78%4.67%1.3%6140-25.9%N/AN/AN/A
2020-05-28 27.4514230-564581294.08%4.61%-3.96%8286197.99%N/AN/AN/A
2020-05-27 27.114794-136552-623.73%4.8%-0.83%2780-31.53%N/AN/AN/A
2020-05-26 27.314930-2761474.11%4.84%-0.21%406117.53%N/AN/AN/A
2020-05-25 27.01495767607-74.06%4.85%0.41%3455-45.74%N/AN/AN/A
2020-05-22 27.014890-123614594.12%4.83%-0.82%636814.13%N/AN/AN/A
2020-05-21 26.951501329055523.7%4.87%2.1%5579-7.14%N/AN/AN/A
2020-05-20 26.8514723-53553463.76%4.77%-0.42%600869.16%N/AN/AN/A
2020-05-19 25.814776-844507-203.43%4.79%-5.34%355242.9%N/AN/AN/A
2020-05-18 25.4156209527-513.37%5.06%0.0%2485-41.21%N/AN/AN/A
2020-05-15 25.5515611-127578-2633.7%5.06%-0.78%4228-21.53%N/AN/AN/A
2020-05-14 25.815738-193841815.34%5.1%-1.16%538891.73%N/AN/AN/A
2020-05-13 26.81593167760294.77%5.16%0.39%2810-53.74%N/AN/AN/A
2020-05-12 26.815864132731-734.61%5.14%0.78%607429.73%N/AN/AN/A
2020-05-11 27.515732-2528041325.11%5.1%-1.54%4682-22.26%N/AN/AN/A
2020-05-08 26.9515984-496672-1014.2%5.18%-3.0%602361.1%N/AN/AN/A
2020-05-07 27.351648016773454.69%5.34%0.0%3739-19.11%N/AN/AN/A
2020-05-06 27.0516464-46728-74.42%5.34%-0.19%4622-35.39%N/AN/AN/A
2020-05-05 27.416510288735954.45%5.35%1.71%7155-42.13%N/AN/AN/A
2020-05-04 27.516222576640333.95%5.26%3.75%1236477.39%N/AN/AN/A
2020-04-30 26.6515646-119607383.88%5.07%-0.78%697030.64%N/AN/AN/A
2020-04-29 26.315765-486569433.61%5.11%-3.04%53352.54%N/AN/AN/A
2020-04-28 26.31625184526-433.24%5.27%0.57%5203-43.3%N/AN/AN/A
2020-04-27 26.416167-311569473.52%5.24%-1.87%9175102.68%N/AN/AN/A
2020-04-24 25.416478-117522613.17%5.34%-0.74%452765.75%N/AN/AN/A
2020-04-23 25.216595192461472.78%5.38%1.13%2731-8.05%N/AN/AN/A
2020-04-22 25.516403-664144142.52%5.32%-0.37%2970-47.67%N/AN/AN/A
2020-04-21 25.5516469464000.0%5.34%2.89%567620.27%N/AN/AN/A
2020-04-20 26.251600571000.0%5.19%0.39%4720-11.54%N/AN/AN/A
2020-04-17 25.515934700-10.0%5.17%0.58%533526.32%N/AN/AN/A
2020-04-16 25.715864-21-770.01%5.14%0.0%4224-46.66%N/AN/AN/A
2020-04-15 26.151586617678-1920.49%5.14%0.98%791893.15%N/AN/AN/A
2020-04-14 25.5515690-79270-3121.72%5.09%-0.39%409926.1%N/AN/AN/A
2020-04-13 25.25157694582-973.69%5.11%0.0%3251-57.01%N/AN/AN/A
2020-04-10 25.415765243679624.31%5.11%1.59%7563-19.2%N/AN/AN/A
2020-04-09 25.415522476617-273.98%5.03%3.07%93608.86%N/AN/AN/A
2020-04-08 24.815046475644-2434.28%4.88%3.39%859849.55%N/AN/AN/A
2020-04-07 24.114571692887976.09%4.72%4.89%5749-14.63%N/AN/AN/A
2020-04-06 24.31387917790-3495.69%4.5%0.22%6735-35.19%N/AN/AN/A
2020-04-01 25.01386277511392888.22%4.49%5.9%10391120.27%N/AN/AN/A
2020-03-31 26.91308799851186.5%4.24%0.71%471750.38%N/AN/AN/A
2020-03-30 26.712988-399833-6616.41%4.21%-3.0%3137-45.24%N/AN/AN/A
2020-03-27 26.713387-1671494-31511.16%4.34%-1.14%5729116.44%N/AN/AN/A
2020-03-26 27.113554-43180916313.35%4.39%-0.45%2647-43.61%N/AN/AN/A
2020-03-25 27.213597-4511646-9612.11%4.41%-3.08%4694-23.41%N/AN/AN/A
2020-03-24 26.7140484121742-3012.4%4.55%2.94%612896.15%N/AN/AN/A
2020-03-23 25.313636136361772177213.0%4.42%N/A3124-83.61%N/AN/AN/A
2020-03-21 46.60-137990-19020N/AN/A1906488.1%N/AN/AN/A
2020-03-20 25.6513799-481190211513.78%4.47%-3.46%10135-14.23%N/AN/AN/A
2020-03-19 24.214280-965178795712.51%4.63%-6.28%1181795.79%N/AN/AN/A
2020-03-18 26.8515245-366830545.44%4.94%-2.37%6036-20.28%N/AN/AN/A
2020-03-17 27.4515611-1597776-954.97%5.06%-9.32%75718.23%N/AN/AN/A
2020-03-16 28.0517208-559871-1825.06%5.58%-3.12%6995-50.34%N/AN/AN/A
2020-03-13 28.417767-8601053465.93%5.76%-4.64%1408735.57%N/AN/AN/A
2020-03-12 30.018627-17651007405.41%6.04%-8.62%103910.6%N/AN/AN/A
2020-03-11 30.3520392-57967-644.74%6.61%-0.3%1032939.83%N/AN/AN/A
2020-03-10 30.05204491721031-635.04%6.63%0.91%738715.25%N/AN/AN/A
2020-03-09 29.920277961094885.4%6.57%0.46%6409-21.88%N/AN/AN/A
2020-03-06 30.0201811771006-914.98%6.54%0.77%820469.16%N/AN/AN/A
2020-03-05 30.75200046161097-845.48%6.49%3.18%485041.73%N/AN/AN/A
2020-03-04 31.0193883331181336.09%6.29%1.78%3422-48.34%N/AN/AN/A
2020-03-03 31.0190556921148-376.02%6.18%3.87%6624-13.63%N/AN/AN/A
2020-03-02 31.418363251185-146.45%5.95%0.0%7670-16.83%N/AN/AN/A
2020-02-27 30.918338151199306.54%5.95%0.17%922236.48%N/AN/AN/A
2020-02-26 31.651832340116976.38%5.94%0.17%6757107.34%N/AN/AN/A
2020-02-25 31.318283-297116266.36%5.93%-1.5%325926.51%N/AN/AN/A
2020-02-24 31.218580-1611156-156.22%6.02%-0.99%2576-43.23%N/AN/AN/A
2020-02-21 31.418741-341171306.25%6.08%-0.16%453889.02%N/AN/AN/A
2020-02-20 30.9518775551141226.08%6.09%0.33%240010.22%N/AN/AN/A
2020-02-19 31.118720-54111905.98%6.07%-0.33%2178-44.41%N/AN/AN/A
2020-02-18 30.918774811119-25.96%6.09%0.5%391856.65%N/AN/AN/A
2020-02-17 30.618693-831121-416.0%6.06%-0.49%2501-8.51%N/AN/AN/A
2020-02-14 30.451877616116256.19%6.09%0.16%2733-19.61%N/AN/AN/A
2020-02-13 30.1518760-18115706.17%6.08%-0.16%340052.17%N/AN/AN/A
2020-02-12 29.8518778401157-166.16%6.09%0.33%223415.88%N/AN/AN/A
2020-02-11 29.618738-4531173-86.26%6.07%-2.41%192818.38%N/AN/AN/A
2020-02-10 29.151919151181126.15%6.22%0.0%1628-9.01%N/AN/AN/A
2020-02-07 29.2519186-611169-396.09%6.22%-0.32%1790-14.69%N/AN/AN/A
2020-02-06 29.55192470120806.28%6.24%N/A2098N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。