- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.45 (0.0%) | 14327 | 321 | 99 | -2 | 0 | 0.69% | 2.35 (0.05) | 27323 (-5.43%) | 1.12% | 4.29% | 9.44% |
| 2024-11-19 | 33.45 (-2.9%) | 14006 | 160 | 101 | -72 | 0 | 0.72% | 2.3 (0.02) | 28891 (-1.84%) | 1.19% | 3.63% | 8.45% |
| 2024-11-18 | 34.45 (5.84%) | 13846 | 1038 | 173 | 108 | 0 | 1.25% | 2.28 (0.18) | 29433 (181.66%) | 1.21% | 2.78% | 7.38% |
| 2024-11-15 | 32.55 (-0.31%) | 12808 | 751 | 65 | 3 | 2 | 0.51% | 2.1 (0.12) | 10450 (25.72%) | 0.43% | 1.98% | 6.3% |
| 2024-11-14 | 32.65 (-1.95%) | 12057 | -254 | 62 | -203 | 0 | 0.51% | 1.98 (-0.04) | 8311 (-26.33%) | 0.34% | 1.94% | 6.11% |
| 2024-11-13 | 33.3 (-4.03%) | 12311 | 487 | 265 | -12 | 0 | 2.15% | 2.02 (0.08) | 11282 (36.96%) | 0.46% | 2.96% | 6.17% |
| 2024-11-12 | 34.7 (-2.25%) | 11824 | -361 | 277 | -12 | 0 | 2.34% | 1.94 (-0.06) | 8237 (-16.64%) | 0.34% | 3.09% | 5.91% |
| 2024-11-11 | 35.5 (1.28%) | 12185 | -726 | 289 | 4 | 0 | 2.37% | 2.0 (-0.12) | 9882 (5.22%) | 0.41% | 2.95% | 5.64% |
| 2024-11-08 | 35.05 (-1.27%) | 12911 | -680 | 285 | 0 | 0 | 2.21% | 2.12 (-0.11) | 9392 (-71.79%) | 0.39% | 2.74% | 5.48% |
| 2024-11-07 | 35.5 (3.95%) | 13591 | 2928 | 285 | 14 | 0 | 2.1% | 2.23 (0.48) | 33290 (132.23%) | 1.37% | 2.63% | 5.28% |
| 2024-11-06 | 34.15 (4.59%) | 10663 | 827 | 271 | 16 | 0 | 2.54% | 1.75 (0.13) | 14335 (192.63%) | 0.59% | 1.41% | 4.19% |
| 2024-11-05 | 32.65 (0.31%) | 9836 | 248 | 255 | 0 | 0 | 2.59% | 1.62 (0.04) | 4898 (2.59%) | 0.2% | 0.93% | 3.75% |
| 2024-11-04 | 32.55 (-0.76%) | 9588 | 247 | 255 | -134 | 0 | 2.66% | 1.58 (0.05) | 4775 (-28.61%) | 0.2% | 0.9% | 3.8% |
| 2024-11-01 | 32.8 (1.08%) | 9341 | 438 | 389 | 361 | 0 | 4.16% | 1.53 (0.07) | 6688 (89.56%) | 0.27% | 0.87% | 3.76% |
| 2024-10-30 | 32.45 (-1.07%) | 8903 | -132 | 28 | 20 | 0 | 0.31% | 1.46 (-0.02) | 3528 (30.48%) | 0.14% | 0.79% | 3.76% |
| 2024-10-29 | 32.8 (-0.46%) | 9035 | -71 | 8 | -149 | 148 | 0.09% | 1.48 (-0.02) | 2704 (-36.91%) | 0.11% | 0.78% | 4.41% |
| 2024-10-28 | 32.95 (1.7%) | 9106 | 156 | 157 | -75 | 0 | 1.72% | 1.5 (0.03) | 4286 (9.25%) | 0.18% | 0.8% | 4.56% |
| 2024-10-25 | 32.4 (-0.92%) | 8950 | -3 | 232 | 0 | 0 | 2.59% | 1.47 (0.0) | 3923 (-16.22%) | 0.16% | 0.75% | 4.65% |
| 2024-10-24 | 32.7 (-1.51%) | 8953 | -45 | 232 | -9 | 1 | 2.59% | 1.47 (-0.01) | 4683 (35.07%) | 0.19% | 0.71% | 4.7% |
| 2024-10-23 | 33.2 (-0.45%) | 8998 | 25 | 241 | -6 | 0 | 2.68% | 1.48 (0.01) | 3467 (7.59%) | 0.14% | 0.76% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 33.35 (0.45%) | 8973 | 67 | 247 | -2 | 0 | 2.75% | 1.47 (0.01) | 3222 (11.12%) | 0.13% | 1.02% | 5.11% |
| 2024-10-21 | 33.2 (-0.9%) | 8906 | 55 | 249 | -310 | 301 | 2.8% | 1.46 (0.01) | 2900 (-5.81%) | 0.12% | 1.09% | 5.09% |
| 2024-10-18 | 33.5 (-1.18%) | 8851 | -46 | 559 | -92 | 100 | 6.32% | 1.45 (-0.01) | 3078 (-46.52%) | 0.13% | 1.04% | 5.12% |
| 2024-10-17 | 33.9 (5.61%) | 8897 | -46 | 651 | -60 | 65 | 7.32% | 1.46 (-0.01) | 5756 (-41.87%) | 0.24% | 1.16% | 5.09% |
| 2024-10-16 | 32.1 (-3.17%) | 8943 | 79 | 711 | 242 | 211 | 7.95% | 1.47 (0.01) | 9902 (106.65%) | 0.41% | 1.11% | 5.1% |
| 2024-10-15 | 33.15 (-1.63%) | 8864 | 65 | 469 | -44 | 200 | 5.29% | 1.46 (0.01) | 4792 (185.96%) | 0.2% | 0.98% | 4.89% |
| 2024-10-14 | 33.7 (1.51%) | 8799 | 0 | 513 | -1 | 0 | 5.83% | 1.45 (0.0) | 1675 (-72.42%) | 0.07% | 0.94% | 4.83% |
| 2024-10-11 | 33.2 (-2.64%) | 8799 | -283 | 514 | -1 | 0 | 5.84% | 1.45 (-0.04) | 6075 (33.7%) | 0.25% | 1.11% | 5.06% |
| 2024-10-09 | 34.1 (-1.59%) | 9082 | -55 | 515 | 485 | 0 | 5.67% | 1.49 (-0.01) | 4544 (-31.91%) | 0.19% | 1.02% | 4.95% |
| 2024-10-08 | 34.65 (-2.94%) | 9137 | -816 | 30 | 0 | 0 | 0.33% | 1.5 (-0.14) | 6673 (75.44%) | 0.27% | 1.11% | 4.86% |
| 2024-10-07 | 35.7 (0.28%) | 9953 | -77 | 30 | -2 | 0 | 0.3% | 1.64 (-0.01) | 3803 (-36.0%) | 0.16% | 1.63% | 4.75% |
| 2024-10-04 | 35.6 (0.85%) | 10030 | 706 | 32 | 1 | 2 | 0.32% | 1.65 (0.12) | 5943 (54.56%) | 0.24% | 1.73% | 4.83% |
| 2024-10-01 | 35.3 (1.88%) | 9324 | -572 | 31 | 2 | 0 | 0.33% | 1.53 (-0.1) | 3845 (-42.19%) | 0.16% | 1.76% | 4.68% |
| 2024-09-30 | 34.65 (-2.39%) | 9896 | 302 | 29 | -3 | 0 | 0.29% | 1.63 (0.05) | 6652 (-65.94%) | 0.27% | 1.81% | 4.65% |
| 2024-09-27 | 35.5 (5.65%) | 9594 | 764 | 32 | 1 | 0 | 0.33% | 1.58 (0.13) | 19532 (216.95%) | 0.8% | 1.82% | 4.72% |
| 2024-09-26 | 33.6 (-0.3%) | 8830 | -27 | 31 | 0 | 0 | 0.35% | 1.45 (-0.01) | 6162 (-5.93%) | 0.25% | 1.48% | 4.03% |
| 2024-09-25 | 33.7 (0.75%) | 8857 | 39 | 31 | 0 | 0 | 0.35% | 1.46 (0.01) | 6550 (24.67%) | 0.27% | 1.34% | 3.88% |
| 2024-09-24 | 33.45 (-1.04%) | 8818 | 10 | 31 | -10 | 0 | 0.35% | 1.45 (0.0) | 5254 (-21.84%) | 0.22% | 1.22% | 3.86% |
| 2024-09-23 | 33.8 (-1.31%) | 8808 | 86 | 41 | -1 | 0 | 0.47% | 1.45 (0.02) | 6723 (-40.52%) | 0.28% | 1.1% | 3.81% |
| 2024-09-20 | 34.25 (2.24%) | 8722 | 154 | 42 | 11 | 0 | 0.48% | 1.43 (0.02) | 11303 (317.15%) | 0.46% | 1.07% | 3.63% |
| 2024-09-19 | 33.5 (0.75%) | 8568 | -110 | 31 | 1 | 0 | 0.36% | 1.41 (-0.02) | 2709 (-26.85%) | 0.11% | 0.81% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.25 (0.15%) | 8678 | -61 | 30 | -1 | 0 | 0.35% | 1.43 (-0.01) | 3704 (64.19%) | 0.15% | 0.83% | 3.61% |
| 2024-09-16 | 33.2 (0.45%) | 8739 | -6 | 31 | 2 | 0 | 0.35% | 1.44 (0.0) | 2256 (-62.27%) | 0.09% | 0.97% | 3.61% |
| 2024-09-13 | 33.05 (1.38%) | 8745 | -109 | 29 | -53 | 0 | 0.33% | 1.44 (-0.01) | 5979 (20.53%) | 0.25% | 1.02% | 3.61% |
| 2024-09-12 | 32.6 (2.19%) | 8854 | -503 | 82 | -7 | 1 | 0.93% | 1.45 (-0.09) | 4961 (53.85%) | 0.2% | 0.88% | 3.49% |
| 2024-09-11 | 31.9 (-0.62%) | 9357 | -272 | 89 | 7 | 0 | 0.95% | 1.54 (-0.04) | 3224 (-55.7%) | 0.13% | 0.84% | 3.4% |
| 2024-09-10 | 32.1 (-3.17%) | 9629 | 330 | 82 | 40 | 0 | 0.85% | 1.58 (0.05) | 7280 (111.88%) | 0.3% | 0.94% | 3.39% |
| 2024-09-09 | 33.15 (-1.63%) | 9299 | -119 | 42 | 26 | 0 | 0.45% | 1.53 (-0.02) | 3435 (42.09%) | 0.14% | 0.73% | 3.24% |
| 2024-09-06 | 33.7 (-0.3%) | 9418 | 36 | 16 | 2 | 0 | 0.17% | 1.55 (0.01) | 2418 (-39.26%) | 0.1% | 0.72% | 3.21% |
| 2024-09-05 | 33.8 (-0.59%) | 9382 | 48 | 14 | 1 | 0 | 0.15% | 1.54 (0.01) | 3981 (-29.98%) | 0.16% | 0.96% | 3.27% |
| 2024-09-04 | 34.0 (-3.27%) | 9334 | -54 | 13 | 4 | 0 | 0.14% | 1.53 (-0.01) | 5685 (150.04%) | 0.23% | 0.91% | 3.24% |
| 2024-09-03 | 35.15 (-1.4%) | 9388 | 10 | 9 | -1 | 0 | 0.1% | 1.54 (0.0) | 2273 (-26.74%) | 0.09% | 0.78% | 3.19% |
| 2024-09-02 | 35.65 (-2.33%) | 9378 | 70 | 10 | -4 | 0 | 0.11% | 1.54 (0.01) | 3104 (-63.19%) | 0.13% | 0.94% | 3.48% |
| 2024-08-30 | 36.5 (2.96%) | 9308 | -68 | 14 | 4 | 0 | 0.15% | 1.53 (-0.01) | 8433 (225.11%) | 0.35% | 0.97% | 4.01% |
| 2024-08-29 | 35.45 (-0.84%) | 9376 | 14 | 10 | 0 | 0 | 0.11% | 1.54 (0.0) | 2594 (0.6%) | 0.11% | 0.72% | 4.21% |
| 2024-08-28 | 35.75 (-0.28%) | 9362 | -7 | 10 | 0 | 0 | 0.11% | 1.54 (0.0) | 2578 (-58.19%) | 0.11% | 1.03% | 4.58% |
| 2024-08-27 | 35.85 (0.42%) | 9369 | 23 | 10 | -1 | 0 | 0.11% | 1.54 (0.0) | 6167 (61.72%) | 0.25% | 1.07% | 4.87% |
| 2024-08-26 | 35.7 (0.85%) | 9346 | 138 | 11 | 1 | 0 | 0.12% | 1.54 (0.03) | 3813 (52.92%) | 0.16% | 0.97% | 5.03% |
| 2024-08-23 | 35.4 (-1.12%) | 9208 | 57 | 10 | 0 | 0 | 0.11% | 1.51 (0.01) | 2494 (-74.89%) | 0.1% | 0.9% | 5.33% |
| 2024-08-22 | 35.8 (1.85%) | 9151 | -57 | 10 | -20 | 0 | 0.11% | 1.5 (-0.01) | 9932 (172.36%) | 0.41% | 0.92% | 5.82% |
| 2024-08-21 | 35.15 (0.29%) | 9208 | -27 | 30 | -1 | 0 | 0.33% | 1.51 (-0.01) | 3646 (-0.57%) | 0.15% | 0.63% | 6.31% |
| 2024-08-20 | 35.05 (0.86%) | 9235 | -14 | 31 | 0 | 0 | 0.34% | 1.52 (0.0) | 3667 (72.34%) | 0.15% | 0.6% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.75 (0.14%) | 9249 | -67 | 31 | 1 | 0 | 0.34% | 1.52 (-0.01) | 2128 (-30.59%) | 0.09% | 0.6% | 7.39% |
| 2024-08-16 | 34.7 (0.58%) | 9316 | 4 | 30 | -1 | 0 | 0.32% | 1.53 (0.0) | 3065 (6.99%) | 0.13% | 0.62% | 8.55% |
| 2024-08-15 | 34.5 (-0.86%) | 9312 | -117 | 31 | 0 | 0 | 0.33% | 1.53 (-0.02) | 2865 (-1.97%) | 0.12% | 0.66% | 9.08% |
| 2024-08-14 | 34.8 (1.02%) | 9429 | -231 | 31 | 1 | 0 | 0.33% | 1.55 (-0.04) | 2923 (-19.06%) | 0.12% | 0.67% | 9.32% |
| 2024-08-13 | 34.45 (-1.57%) | 9660 | -19 | 30 | 3 | 0 | 0.31% | 1.59 (0.0) | 3611 (33.68%) | 0.15% | 0.74% | 9.97% |
| 2024-08-12 | 35.0 (0.29%) | 9679 | 20 | 27 | 0 | 0 | 0.28% | 1.59 (0.0) | 2701 (-29.85%) | 0.11% | 0.97% | 10.11% |
| 2024-08-09 | 34.9 (0.43%) | 9659 | -38 | 27 | -6 | 0 | 0.28% | 1.59 (0.0) | 3850 (19.9%) | 0.16% | 1.52% | 10.18% |
| 2024-08-08 | 34.75 (-1.56%) | 9697 | -17 | 33 | 1 | 0 | 0.34% | 1.59 (-0.01) | 3211 (-29.74%) | 0.13% | 1.91% | 10.19% |
| 2024-08-07 | 35.3 (2.02%) | 9714 | -99 | 32 | -5 | 0 | 0.33% | 1.6 (-0.01) | 4570 (-51.34%) | 0.19% | 2.25% | 10.3% |
| 2024-08-06 | 34.6 (1.17%) | 9813 | -796 | 37 | -3 | 0 | 0.38% | 1.61 (-0.13) | 9393 (-41.24%) | 0.39% | 2.46% | 10.36% |
| 2024-08-05 | 34.2 (-10.47%) | 10609 | -104 | 40 | 40 | 0 | 0.38% | 1.74 (-0.02) | 15985 (19.56%) | 0.66% | 2.49% | 10.2% |
| 2024-08-02 | 38.2 (-3.17%) | 10713 | -247 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 13370 (16.56%) | 0.55% | 2.29% | 9.73% |
| 2024-08-01 | 39.45 (0.64%) | 10960 | -199 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 11470 (19.91%) | 0.47% | 2.33% | 9.58% |
| 2024-07-31 | 39.2 (-0.76%) | 11159 | -607 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 9566 (-6.77%) | 0.39% | 2.76% | 9.47% |
| 2024-07-30 | 39.5 (0.89%) | 11766 | -453 | 0 | -25 | 0 | 0.0% | 1.93 (-0.08) | 10260 (-6.35%) | 0.42% | 3.11% | 9.27% |
| 2024-07-29 | 39.15 (-1.14%) | 12219 | -443 | 25 | 5 | 0 | 0.2% | 2.01 (-0.07) | 10956 (-23.82%) | 0.45% | 3.32% | 8.99% |
| 2024-07-26 | 39.6 (0.25%) | 12662 | 625 | 20 | 9 | 0 | 0.16% | 2.08 (0.1) | 14383 (-34.68%) | 0.59% | 4.12% | 8.79% |
| 2024-07-23 | 39.5 (1.41%) | 12037 | -550 | 11 | -10 | 0 | 0.09% | 1.98 (-0.09) | 22021 (22.03%) | 0.9% | 4.19% | 8.43% |
| 2024-07-22 | 38.95 (-0.13%) | 12587 | -460 | 21 | -6 | 0 | 0.17% | 2.07 (-0.07) | 18045 (17.1%) | 0.74% | 3.64% | 7.77% |
| 2024-07-19 | 39.0 (-0.51%) | 13047 | -429 | 27 | -2 | 0 | 0.21% | 2.14 (-0.07) | 15410 (-49.45%) | 0.63% | 3.67% | 7.35% |
| 2024-07-18 | 39.2 (2.35%) | 13476 | 494 | 29 | 24 | 0 | 0.22% | 2.21 (0.08) | 30485 (90.75%) | 1.25% | 3.32% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.3 (1.46%) | 12982 | -511 | 5 | -1 | 0 | 0.04% | 2.13 (-0.09) | 15981 (83.47%) | 0.66% | 2.25% | 6.42% |
| 2024-07-16 | 37.75 (0.27%) | 13493 | -459 | 6 | -3 | 0 | 0.04% | 2.22 (-0.07) | 8710 (-53.64%) | 0.36% | 1.76% | 6.1% |
| 2024-07-15 | 37.65 (1.89%) | 13952 | -443 | 9 | 5 | 0 | 0.06% | 2.29 (-0.08) | 18790 (170.1%) | 0.77% | 1.65% | 5.95% |
| 2024-07-12 | 36.95 (1.23%) | 14395 | -196 | 4 | -15 | 0 | 0.03% | 2.37 (-0.03) | 6956 (56.7%) | 0.29% | 1.12% | 5.39% |
| 2024-07-11 | 36.5 (-0.14%) | 14591 | -12 | 19 | -1 | 0 | 0.13% | 2.4 (0.0) | 4439 (9.85%) | 0.18% | 1.06% | 5.41% |
| 2024-07-10 | 36.55 (-0.27%) | 14603 | -74 | 20 | 10 | 0 | 0.14% | 2.4 (-0.01) | 4041 (-31.92%) | 0.17% | 1.07% | 5.46% |
| 2024-07-09 | 36.65 (-0.95%) | 14677 | 42 | 10 | 4 | 0 | 0.07% | 2.41 (0.01) | 5936 (0.53%) | 0.24% | 1.3% | 5.61% |
| 2024-07-08 | 37.0 (-0.13%) | 14635 | 439 | 6 | 1 | 0 | 0.04% | 2.4 (0.07) | 5905 (5.91%) | 0.24% | 1.42% | 5.74% |
| 2024-07-05 | 37.05 (0.68%) | 14196 | -152 | 5 | 0 | 0 | 0.04% | 2.33 (-0.03) | 5575 (19.61%) | 0.23% | 1.37% | 5.88% |
| 2024-07-04 | 36.8 (0.27%) | 14348 | -366 | 5 | 0 | 0 | 0.03% | 2.36 (-0.06) | 4661 (-51.86%) | 0.19% | 1.29% | 5.92% |
| 2024-07-03 | 36.7 (0.82%) | 14714 | -181 | 5 | 1 | 0 | 0.03% | 2.42 (-0.03) | 9683 (11.14%) | 0.4% | 1.34% | 5.9% |
| 2024-07-02 | 36.4 (-0.14%) | 14895 | -38 | 4 | -10 | 0 | 0.03% | 2.45 (0.0) | 8712 (89.06%) | 0.36% | 1.18% | 5.73% |
| 2024-07-01 | 36.45 (1.53%) | 14933 | 420 | 14 | 3 | 0 | 0.09% | 2.45 (0.07) | 4608 (26.74%) | 0.19% | 1.06% | 5.55% |
| 2024-06-28 | 35.9 (-0.14%) | 14513 | 43 | 11 | 0 | 0 | 0.08% | 2.38 (0.0) | 3635 (-39.42%) | 0.15% | 1.19% | 5.64% |
| 2024-06-27 | 35.95 (-0.28%) | 14470 | -66 | 11 | 4 | 0 | 0.08% | 2.38 (-0.01) | 6002 (6.08%) | 0.25% | 1.83% | 5.69% |
| 2024-06-26 | 36.05 (-0.69%) | 14536 | -468 | 7 | -2 | 0 | 0.05% | 2.39 (-0.08) | 5658 (-4.12%) | 0.23% | 1.75% | 5.65% |
| 2024-06-25 | 36.3 (-0.82%) | 15004 | -69 | 9 | 0 | 0 | 0.06% | 2.47 (-0.01) | 5901 (-24.46%) | 0.24% | 1.85% | 5.93% |
| 2024-06-24 | 36.6 (-0.54%) | 15073 | -252 | 9 | -1 | 0 | 0.06% | 2.48 (-0.04) | 7812 (-59.02%) | 0.32% | 1.82% | 6.24% |
| 2024-06-21 | 36.8 (-0.27%) | 15325 | 16 | 10 | -1 | 0 | 0.07% | 2.52 (0.0) | 19065 (347.4%) | 0.78% | 1.71% | 6.34% |
| 2024-06-20 | 36.9 (0.96%) | 15309 | -212 | 11 | 1 | 0 | 0.07% | 2.52 (-0.03) | 4261 (-47.2%) | 0.18% | 1.23% | 6.46% |
| 2024-06-19 | 36.55 (-0.95%) | 15521 | 45 | 10 | 1 | 0 | 0.06% | 2.55 (0.01) | 8070 (58.6%) | 0.33% | 1.29% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 36.9 (-0.27%) | 15476 | -55 | 9 | 2 | 0 | 0.06% | 2.54 (-0.01) | 5088 (-3.21%) | 0.21% | 1.28% | 8.62% |
| 2024-06-17 | 37.0 (0.54%) | 15531 | 23 | 7 | -4 | 0 | 0.05% | 2.55 (0.0) | 5257 (-28.31%) | 0.22% | 1.44% | 11.76% |
| 2024-06-14 | 36.8 (-0.94%) | 15508 | 47 | 11 | 9 | 0 | 0.07% | 2.55 (0.01) | 7334 (28.87%) | 0.3% | 1.61% | 12.2% |
| 2024-06-13 | 37.15 (-1.33%) | 15461 | 263 | 2 | 1 | 0 | 0.01% | 2.54 (0.04) | 5691 (-26.94%) | 0.23% | 1.58% | 12.16% |
| 2024-06-12 | 37.65 (-0.26%) | 15198 | 53 | 1 | -1 | 0 | 0.01% | 2.5 (0.01) | 7790 (-13.38%) | 0.32% | 1.52% | 12.2% |
| 2024-06-11 | 37.75 (-2.33%) | 15145 | 171 | 2 | -1 | 0 | 0.01% | 2.49 (0.03) | 8993 (-4.48%) | 0.37% | 1.42% | 12.04% |
| 2024-06-07 | 38.65 (1.71%) | 14974 | -439 | 3 | 0 | 0 | 0.02% | 2.46 (-0.07) | 9414 (44.24%) | 0.39% | 1.23% | 11.76% |
| 2024-06-06 | 38.0 (1.33%) | 15413 | -81 | 3 | 1 | 0 | 0.02% | 2.53 (-0.02) | 6527 (54.38%) | 0.27% | 1.12% | 11.57% |
| 2024-06-05 | 37.5 (-0.79%) | 15494 | -124 | 2 | 0 | 0 | 0.01% | 2.55 (-0.02) | 4228 (-23.4%) | 0.17% | 1.05% | 11.46% |
| 2024-06-04 | 37.8 (-0.92%) | 15618 | -180 | 2 | -5 | 0 | 0.01% | 2.57 (-0.03) | 5519 (30.89%) | 0.23% | 1.08% | 11.44% |
| 2024-06-03 | 38.15 (-0.52%) | 15798 | 45 | 7 | 1 | 0 | 0.04% | 2.6 (0.01) | 4217 (-37.51%) | 0.17% | 1.37% | 11.43% |
| 2024-05-31 | 38.35 (1.05%) | 15753 | -207 | 6 | -2 | 0 | 0.04% | 2.59 (-0.03) | 6748 (37.41%) | 0.28% | 1.75% | 11.4% |
| 2024-05-30 | 37.95 (-0.91%) | 15960 | -230 | 8 | -5 | 0 | 0.05% | 2.62 (-0.04) | 4911 (-1.14%) | 0.2% | 1.9% | 11.32% |
| 2024-05-29 | 38.3 (0.39%) | 16190 | 200 | 13 | 3 | 0 | 0.08% | 2.66 (0.03) | 4967 (-60.47%) | 0.2% | 2.6% | 11.43% |
| 2024-05-28 | 38.15 (-0.78%) | 15990 | 534 | 10 | -2 | 0 | 0.06% | 2.63 (0.09) | 12566 (-6.44%) | 0.52% | 3.43% | 11.39% |
| 2024-05-27 | 38.45 (0.52%) | 15456 | -33 | 12 | -13 | 0 | 0.08% | 2.54 (-0.01) | 13432 (29.58%) | 0.55% | 4.55% | 11.11% |
| 2024-05-24 | 38.25 (-2.8%) | 15489 | 276 | 25 | -20 | 0 | 0.16% | 2.55 (0.05) | 10365 (-52.6%) | 0.43% | 7.34% | 10.73% |
| 2024-05-23 | 39.35 (0.13%) | 15213 | -671 | 45 | 3 | 0 | 0.3% | 2.5 (-0.11) | 21870 (-13.3%) | 0.9% | 7.57% | 10.48% |
| 2024-05-22 | 39.3 (-1.87%) | 15884 | -2038 | 42 | -21 | 0 | 0.26% | 2.61 (-0.33) | 25225 (-36.57%) | 1.04% | 6.93% | 9.95% |
| 2024-05-21 | 40.05 (0.0%) | 17922 | 1462 | 63 | -2 | 0 | 0.35% | 2.94 (0.24) | 39767 (-51.23%) | 1.63% | 6.17% | 9.11% |
| 2024-05-20 | 40.05 (5.53%) | 16460 | -168 | 65 | 54 | 0 | 0.39% | 2.7 (-0.03) | 81544 (417.76%) | 3.35% | 4.69% | 7.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.95 (1.34%) | 16628 | 1093 | 11 | 4 | 0 | 0.07% | 2.73 (0.18) | 15749 (143.74%) | 0.65% | 1.44% | 5.14% |
| 2024-05-16 | 37.45 (1.08%) | 15535 | 99 | 7 | 0 | 0 | 0.05% | 2.55 (0.01) | 6461 (-1.69%) | 0.27% | 0.98% | 5.75% |
| 2024-05-15 | 37.05 (0.27%) | 15436 | -393 | 7 | 1 | 0 | 0.05% | 2.54 (-0.06) | 6572 (67.17%) | 0.27% | 0.88% | 5.8% |
| 2024-05-14 | 36.95 (-0.14%) | 15829 | 227 | 6 | 4 | 0 | 0.04% | 2.6 (0.04) | 3931 (67.93%) | 0.16% | 0.76% | 5.94% |
| 2024-05-13 | 37.0 (-0.4%) | 15602 | 2 | 2 | 1 | 0 | 0.01% | 2.56 (0.0) | 2341 (-49.82%) | 0.1% | 0.82% | 6.11% |
| 2024-05-10 | 37.15 (1.36%) | 15600 | -163 | 1 | 0 | 0 | 0.01% | 2.56 (-0.03) | 4665 (21.71%) | 0.19% | 0.86% | 6.16% |
| 2024-05-09 | 36.65 (-1.35%) | 15763 | 64 | 1 | 0 | 0 | 0.01% | 2.59 (0.01) | 3833 (2.85%) | 0.16% | 0.87% | 6.13% |
| 2024-05-08 | 37.15 (-0.13%) | 15699 | 26 | 1 | -5 | 0 | 0.01% | 2.58 (0.0) | 3726 (-31.69%) | 0.15% | 1.03% | 6.29% |
| 2024-05-07 | 37.2 (0.13%) | 15673 | -381 | 6 | 3 | 0 | 0.04% | 2.58 (-0.06) | 5455 (62.08%) | 0.22% | 1.04% | 6.88% |
| 2024-05-06 | 37.15 (-0.4%) | 16054 | -128 | 3 | 0 | 0 | 0.02% | 2.64 (-0.02) | 3366 (-28.58%) | 0.14% | 1.05% | 6.89% |
| 2024-05-03 | 37.3 (-0.8%) | 16182 | 470 | 3 | -2 | 0 | 0.02% | 2.66 (0.08) | 4713 (-39.39%) | 0.19% | 1.08% | 7.23% |
| 2024-05-02 | 37.6 (2.17%) | 15712 | 2033 | 5 | 1 | 0 | 0.03% | 2.58 (0.33) | 7776 (99.88%) | 0.32% | 1.07% | 7.3% |
| 2024-04-30 | 36.8 (-1.21%) | 13679 | -55 | 4 | -1 | 0 | 0.03% | 2.25 (-0.01) | 3890 (-31.78%) | 0.16% | 1.11% | 7.23% |
| 2024-04-29 | 37.25 (1.64%) | 13734 | -407 | 5 | -1 | 0 | 0.04% | 2.26 (-0.06) | 5703 (35.66%) | 0.23% | 1.15% | 7.68% |
| 2024-04-26 | 36.65 (0.0%) | 14141 | 121 | 6 | -4 | 4 | 0.04% | 2.32 (0.02) | 4203 (-4.01%) | 0.17% | 1.23% | 7.88% |
| 2024-04-25 | 36.65 (-1.21%) | 14020 | -215 | 10 | 3 | 0 | 0.07% | 2.3 (-0.04) | 4379 (-50.77%) | 0.18% | 1.76% | 7.86% |
| 2024-04-24 | 37.1 (-1.85%) | 14235 | 47 | 7 | -2 | 0 | 0.05% | 2.34 (0.01) | 8896 (86.01%) | 0.37% | 2.83% | 7.88% |
| 2024-04-23 | 37.8 (0.53%) | 14188 | 54 | 9 | 1 | 0 | 0.06% | 2.33 (0.01) | 4782 (-37.81%) | 0.2% | 2.78% | 7.8% |
| 2024-04-22 | 37.6 (-0.27%) | 14134 | 125 | 8 | 0 | 0 | 0.06% | 2.32 (0.02) | 7690 (-54.76%) | 0.32% | 2.99% | 8.09% |
| 2024-04-19 | 37.7 (-0.26%) | 14009 | 445 | 8 | -8 | 0 | 0.06% | 2.3 (0.07) | 16998 (-44.49%) | 0.7% | 3.01% | 8.26% |
| 2024-04-18 | 37.8 (2.3%) | 13564 | 954 | 16 | 16 | 0 | 0.12% | 2.23 (0.16) | 30620 (299.24%) | 1.26% | 2.46% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 36.95 (0.68%) | 12610 | 234 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 7669 (-22.15%) | 0.32% | 1.36% | 7.12% |
| 2024-04-16 | 36.7 (0.0%) | 12376 | -88 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 9851 (19.56%) | 0.4% | 1.37% | 6.97% |
| 2024-04-15 | 36.7 (0.55%) | 12464 | 123 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 8239 (140.25%) | 0.34% | 1.7% | 6.81% |
| 2024-04-12 | 36.5 (-0.41%) | 12341 | -234 | 0 | -5 | 0 | 0.0% | 2.03 (-0.04) | 3429 (-12.89%) | 0.14% | 1.6% | 6.92% |
| 2024-04-11 | 36.65 (-0.95%) | 12575 | -56 | 5 | -51 | 51 | 0.04% | 2.07 (-0.01) | 3937 (-50.03%) | 0.16% | 1.94% | 7.04% |
| 2024-04-10 | 37.0 (-1.33%) | 12631 | -28 | 56 | -2 | 1 | 0.44% | 2.08 (0.0) | 7878 (-56.26%) | 0.32% | 2.03% | 7.08% |
| 2024-04-09 | 37.5 (2.46%) | 12659 | 572 | 58 | -1 | 0 | 0.46% | 2.08 (0.09) | 18011 (212.97%) | 0.74% | 1.96% | 6.92% |
| 2024-04-08 | 36.6 (1.39%) | 12087 | -6 | 59 | 0 | 0 | 0.49% | 1.99 (0.0) | 5755 (-50.31%) | 0.24% | 1.84% | 6.47% |
| 2024-04-03 | 36.1 (0.0%) | 12093 | -442 | 59 | -1 | 0 | 0.49% | 1.99 (-0.07) | 11582 (84.12%) | 0.48% | 2.04% | 6.49% |
| 2024-04-02 | 36.1 (-0.82%) | 12535 | -1346 | 60 | 0 | 0 | 0.48% | 2.06 (-0.22) | 6290 (2.68%) | 0.26% | 1.71% | 6.22% |
| 2024-04-01 | 36.4 (-0.27%) | 13881 | -2027 | 60 | 0 | 0 | 0.43% | 2.28 (-0.33) | 6126 (-59.21%) | 0.25% | 1.65% | 6.13% |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -2013 | 60 | -1 | 0 | 0.38% | 2.61 (-0.33) | 15020 (41.97%) | 0.62% | 1.68% | 6.09% |
| 2024-03-28 | 37.1 (1.23%) | 17921 | -336 | 61 | 1 | 0 | 0.34% | 2.94 (-0.06) | 10579 (202.34%) | 0.43% | 1.56% | 5.57% |
| 2024-03-27 | 36.65 (0.55%) | 18257 | 95 | 60 | 0 | 0 | 0.33% | 3.0 (0.02) | 3499 (-27.9%) | 0.14% | 1.61% | 5.29% |
| 2024-03-26 | 36.45 (-0.68%) | 18162 | -171 | 60 | 1 | 0 | 0.33% | 2.98 (-0.03) | 4853 (-30.41%) | 0.2% | 1.9% | 5.38% |
| 2024-03-25 | 36.7 (-1.08%) | 18333 | 432 | 59 | 0 | 0 | 0.32% | 3.01 (0.07) | 6974 (-42.03%) | 0.29% | 2.07% | 5.3% |
| 2024-03-22 | 37.1 (-0.13%) | 17901 | 1177 | 59 | 0 | 0 | 0.33% | 2.94 (0.19) | 12031 (2.49%) | 0.49% | 1.95% | 5.18% |
| 2024-03-21 | 37.15 (2.06%) | 16724 | 1255 | 59 | 0 | 0 | 0.35% | 2.75 (0.21) | 11738 (9.83%) | 0.48% | 1.71% | 4.79% |
| 2024-03-20 | 36.4 (0.28%) | 15469 | 77 | 59 | -1 | 0 | 0.38% | 2.54 (0.01) | 10688 (17.83%) | 0.44% | 1.67% | 4.44% |
| 2024-03-19 | 36.3 (1.11%) | 15392 | 132 | 60 | -2 | 0 | 0.39% | 2.53 (0.02) | 9071 (123.89%) | 0.37% | 1.5% | 4.13% |
| 2024-03-18 | 35.9 (-1.1%) | 15260 | 541 | 62 | -5 | 0 | 0.41% | 2.51 (0.09) | 4051 (-33.43%) | 0.17% | 1.32% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.3 (0.0%) | 14719 | 79 | 67 | 0 | 0 | 0.46% | 2.42 (0.01) | 6086 (-43.73%) | 0.25% | 1.32% | 3.89% |
| 2024-03-14 | 36.3 (1.68%) | 14640 | 1556 | 67 | -11 | 0 | 0.46% | 2.41 (0.26) | 10816 (69.56%) | 0.44% | 1.37% | 3.86% |
| 2024-03-13 | 35.7 (-1.38%) | 13084 | 123 | 78 | 10 | 0 | 0.6% | 2.15 (0.02) | 6379 (32.53%) | 0.26% | 1.17% | 3.62% |
| 2024-03-12 | 36.2 (1.69%) | 12961 | 453 | 68 | -20 | 0 | 0.52% | 2.13 (0.07) | 4813 (20.31%) | 0.2% | 1.12% | 3.48% |
| 2024-03-11 | 35.6 (0.42%) | 12508 | -303 | 88 | 1 | 0 | 0.7% | 2.06 (-0.05) | 4001 (-44.57%) | 0.16% | 1.09% | 3.38% |
| 2024-03-08 | 35.45 (-1.12%) | 12811 | 63 | 87 | 23 | 0 | 0.68% | 2.11 (0.02) | 7218 (16.75%) | 0.3% | 1.13% | 3.34% |
| 2024-03-07 | 35.85 (-0.55%) | 12748 | -96 | 64 | -8 | 0 | 0.5% | 2.09 (-0.02) | 6183 (21.59%) | 0.25% | 0.94% | 3.16% |
| 2024-03-06 | 36.05 (0.14%) | 12844 | 142 | 72 | 8 | 0 | 0.56% | 2.11 (0.02) | 5085 (27.63%) | 0.21% | 0.84% | 2.97% |
| 2024-03-05 | 36.0 (0.42%) | 12702 | -70 | 64 | 0 | 0 | 0.5% | 2.09 (-0.01) | 3984 (-21.26%) | 0.16% | 0.86% | 2.8% |
| 2024-03-04 | 35.85 (-0.55%) | 12772 | 63 | 64 | 0 | 0 | 0.5% | 2.1 (0.01) | 5059 (101.34%) | 0.21% | 0.82% | 2.71% |
| 2024-03-01 | 36.05 (0.42%) | 12709 | 133 | 64 | 0 | 0 | 0.5% | 2.09 (0.02) | 2513 (-33.01%) | 0.1% | 0.77% | 2.61% |
| 2024-02-29 | 35.9 (0.28%) | 12576 | 51 | 64 | -1 | 0 | 0.51% | 2.07 (0.01) | 3751 (-34.6%) | 0.15% | 0.78% | 2.59% |
| 2024-02-27 | 35.8 (-0.97%) | 12525 | 45 | 65 | -11 | 0 | 0.52% | 2.06 (0.01) | 5736 (100.44%) | 0.24% | 0.76% | 2.53% |
| 2024-02-26 | 36.15 (-0.14%) | 12480 | 77 | 76 | -1 | 0 | 0.61% | 2.05 (0.01) | 2861 (-27.31%) | 0.12% | 0.65% | 2.41% |
| 2024-02-23 | 36.2 (-0.69%) | 12403 | -10 | 77 | -1 | 0 | 0.62% | 2.04 (0.0) | 3936 (43.79%) | 0.16% | 0.64% | 2.39% |
| 2024-02-22 | 36.45 (0.41%) | 12413 | 19 | 78 | -12 | 0 | 0.63% | 2.04 (0.0) | 2737 (-14.69%) | 0.11% | 0.66% | 2.54% |
| 2024-02-21 | 36.3 (-0.27%) | 12394 | -12 | 90 | 8 | 0 | 0.73% | 2.04 (0.0) | 3209 (1.6%) | 0.13% | 0.77% | 2.64% |
| 2024-02-20 | 36.4 (-0.95%) | 12406 | 64 | 82 | 11 | 0 | 0.66% | 2.04 (0.01) | 3158 (20.68%) | 0.13% | 0.85% | 2.61% |
| 2024-02-19 | 36.75 (1.24%) | 12342 | -137 | 71 | -1 | 0 | 0.58% | 2.03 (-0.02) | 2617 (-40.86%) | 0.11% | 0.84% | 2.57% |
| 2024-02-16 | 36.3 (0.28%) | 12479 | 33 | 72 | 1 | 0 | 0.58% | 2.05 (0.0) | 4425 (-18.33%) | 0.18% | 0.84% | 2.61% |
| 2024-02-15 | 36.2 (-0.41%) | 12446 | -31 | 71 | 4 | 0 | 0.57% | 2.05 (0.0) | 5418 (6.98%) | 0.22% | 0.77% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32 | 67 | -245 | 240 | 0.54% | 2.05 (0.01) | 5064 (79.46%) | 0.21% | 0.66% | 2.73% |
| 2024-02-02 | 36.8 (-0.54%) | 12445 | 3 | 312 | -1 | 0 | 2.51% | 2.04 (0.0) | 2822 (8.02%) | 0.12% | 0.52% | 2.62% |
| 2024-02-01 | 37.0 (-0.27%) | 12442 | 14 | 313 | -2 | 0 | 2.52% | 2.04 (0.0) | 2612 (-10.49%) | 0.11% | 0.45% | 2.61% |
| 2024-01-31 | 37.1 (0.41%) | 12428 | -130 | 315 | 2 | 0 | 2.53% | 2.04 (-0.02) | 2919 (6.39%) | 0.12% | 0.41% | 2.72% |
| 2024-01-30 | 36.95 (-1.2%) | 12558 | -34 | 313 | 8 | 0 | 2.49% | 2.06 (-0.01) | 2743 (79.06%) | 0.11% | 0.4% | 2.75% |
| 2024-01-29 | 37.4 (0.27%) | 12592 | -41 | 305 | -1 | 0 | 2.42% | 2.07 (-0.01) | 1532 (34.96%) | 0.06% | 0.37% | 2.88% |
| 2024-01-26 | 37.3 (0.27%) | 12633 | -45 | 306 | 0 | 0 | 2.42% | 2.08 (0.0) | 1135 (-35.83%) | 0.05% | 0.4% | 3.01% |
| 2024-01-25 | 37.2 (-0.13%) | 12678 | -37 | 306 | 1 | 0 | 2.41% | 2.08 (-0.01) | 1769 (-28.5%) | 0.07% | 0.47% | 3.15% |
| 2024-01-24 | 37.25 (0.68%) | 12715 | -40 | 305 | -3 | 0 | 2.4% | 2.09 (-0.01) | 2474 (17.45%) | 0.1% | 0.5% | 3.39% |
| 2024-01-23 | 37.0 (0.82%) | 12755 | 16 | 308 | 1 | 0 | 2.41% | 2.1 (0.01) | 2107 (-9.69%) | 0.09% | 0.71% | 3.47% |
| 2024-01-22 | 36.7 (0.27%) | 12739 | -9 | 307 | 0 | 0 | 2.41% | 2.09 (0.0) | 2333 (-17.5%) | 0.1% | 0.83% | 3.74% |
| 2024-01-19 | 36.6 (0.0%) | 12748 | 60 | 307 | 2 | 0 | 2.41% | 2.09 (0.01) | 2828 (16.62%) | 0.12% | 0.84% | 4.12% |
| 2024-01-18 | 36.6 (0.27%) | 12688 | -24 | 305 | 2 | 0 | 2.4% | 2.08 (-0.01) | 2425 (-68.1%) | 0.1% | 0.81% | 4.49% |
| 2024-01-17 | 36.5 (-1.48%) | 12712 | 16 | 303 | -33 | 0 | 2.38% | 2.09 (0.0) | 7601 (50.06%) | 0.31% | 0.86% | 5.16% |
| 2024-01-16 | 37.05 (-0.94%) | 12696 | -57 | 336 | -16 | 0 | 2.65% | 2.09 (-0.01) | 5065 (102.89%) | 0.21% | 0.86% | 5.68% |
| 2024-01-15 | 37.4 (-0.27%) | 12753 | 16 | 352 | -2 | 0 | 2.76% | 2.1 (0.01) | 2496 (13.84%) | 0.1% | 0.86% | 6.71% |
| 2024-01-12 | 37.5 (0.27%) | 12737 | 18 | 354 | -2 | 0 | 2.78% | 2.09 (0.0) | 2193 (-37.42%) | 0.09% | 0.86% | 8.72% |
| 2024-01-11 | 37.4 (-0.27%) | 12719 | 91 | 356 | 0 | 0 | 2.8% | 2.09 (0.01) | 3504 (-54.39%) | 0.14% | 0.87% | 8.83% |
| 2024-01-10 | 37.5 (-2.09%) | 12628 | -250 | 356 | 11 | 0 | 2.82% | 2.08 (-0.04) | 7684 (51.69%) | 0.32% | 0.95% | 8.9% |
| 2024-01-09 | 38.3 (-1.67%) | 12878 | -311 | 345 | -5 | 0 | 2.68% | 2.12 (-0.05) | 5065 (112.83%) | 0.21% | 0.79% | 8.75% |
| 2024-01-08 | 38.95 (-0.13%) | 13189 | -212 | 350 | -19 | 0 | 2.65% | 2.17 (-0.03) | 2380 (-10.54%) | 0.1% | 0.82% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 39.0 (-0.26%) | 13401 | -25 | 369 | 3 | 0 | 2.75% | 2.2 (-0.01) | 2660 (-50.49%) | 0.11% | 0.91% | 9.03% |
| 2024-01-04 | 39.1 (-0.38%) | 13426 | 164 | 366 | -41 | 0 | 2.73% | 2.21 (0.03) | 5373 (45.7%) | 0.22% | 0.99% | 9.08% |
| 2024-01-03 | 39.25 (-1.01%) | 13262 | -146 | 407 | -25 | 0 | 3.07% | 2.18 (-0.02) | 3687 (-37.12%) | 0.15% | 1.09% | 9.07% |
| 2024-01-02 | 39.65 (0.13%) | 13408 | 31 | 432 | 15 | 0 | 3.22% | 2.2 (0.0) | 5865 (27.69%) | 0.24% | 1.11% | 9.14% |
| 2023-12-29 | 39.6 (0.25%) | 13377 | 9 | 417 | -10 | 0 | 3.12% | 2.2 (0.0) | 4593 (0.33%) | 0.19% | 1.23% | 9.29% |
| 2023-12-28 | 39.5 (0.38%) | 13368 | 42 | 427 | 8 | 0 | 3.19% | 2.2 (0.01) | 4578 (-40.52%) | 0.19% | 1.51% | 9.56% |
| 2023-12-27 | 39.35 (-0.38%) | 13326 | -175 | 419 | -2 | 0 | 3.14% | 2.19 (-0.03) | 7697 (77.61%) | 0.32% | 1.82% | 9.61% |
| 2023-12-26 | 39.5 (0.13%) | 13501 | -127 | 421 | -3 | 0 | 3.12% | 2.22 (-0.02) | 4333 (-49.83%) | 0.18% | 2.27% | 9.48% |
| 2023-12-25 | 39.45 (0.64%) | 13628 | 210 | 424 | -10 | 0 | 3.11% | 2.24 (0.04) | 8639 (-25.68%) | 0.35% | 2.92% | 9.58% |
| 2023-12-22 | 39.2 (-0.38%) | 13418 | 91 | 434 | -4 | 0 | 3.23% | 2.2 (0.01) | 11623 (-2.7%) | 0.48% | 3.8% | 9.39% |
| 2023-12-21 | 39.35 (-0.88%) | 13327 | -406 | 438 | -9 | 1 | 3.29% | 2.19 (-0.07) | 11946 (-36.11%) | 0.49% | 5.44% | 9.07% |
| 2023-12-20 | 39.7 (0.0%) | 13733 | 312 | 447 | 5 | 0 | 3.25% | 2.26 (0.05) | 18698 (-6.86%) | 0.77% | 5.15% | 8.79% |
| 2023-12-19 | 39.7 (-0.13%) | 13421 | -14 | 442 | 0 | 0 | 3.29% | 2.21 (0.0) | 20075 (-33.69%) | 0.82% | 4.6% | 8.28% |
| 2023-12-18 | 39.75 (0.51%) | 13435 | 186 | 442 | -6 | 0 | 3.29% | 2.21 (0.03) | 30274 (-41.02%) | 1.24% | 3.94% | 7.84% |
| 2023-12-15 | 39.55 (3.53%) | 13249 | 1028 | 448 | 11 | 0 | 3.38% | 2.18 (0.17) | 51333 (920.2%) | 2.11% | 2.85% | 6.76% |
| 2023-12-14 | 38.2 (0.53%) | 12221 | -229 | 437 | 1 | 0 | 3.58% | 2.01 (-0.04) | 5031 (-3.82%) | 0.21% | 1.17% | 4.99% |
| 2023-12-13 | 38.0 (-0.91%) | 12450 | -6 | 436 | 3 | 0 | 3.5% | 2.05 (0.0) | 5231 (32.08%) | 0.21% | 1.13% | 5.43% |
| 2023-12-12 | 38.35 (-0.13%) | 12456 | 0 | 433 | -1 | 0 | 3.48% | 2.05 (0.0) | 3960 (1.4%) | 0.16% | 1.12% | 5.44% |
| 2023-12-11 | 38.4 (0.0%) | 12456 | 32 | 434 | 0 | 0 | 3.48% | 2.05 (0.01) | 3906 (-62.52%) | 0.16% | 1.18% | 5.45% |
| 2023-12-08 | 38.4 (-1.03%) | 12424 | -194 | 434 | 4 | 0 | 3.49% | 2.04 (-0.03) | 10422 (168.57%) | 0.43% | 1.41% | 5.44% |
| 2023-12-07 | 38.8 (-0.89%) | 12618 | 4 | 430 | 0 | 0 | 3.41% | 2.07 (0.0) | 3880 (-23.44%) | 0.16% | 1.44% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.15 (0.51%) | 12614 | 115 | 430 | 1 | 0 | 3.41% | 2.07 (0.02) | 5068 (-6.2%) | 0.21% | 1.51% | 5.16% |
| 2023-12-05 | 38.95 (-0.76%) | 12499 | -106 | 429 | -15 | 0 | 3.43% | 2.05 (-0.02) | 5404 (-43.08%) | 0.22% | 1.49% | 5.05% |
| 2023-12-04 | 39.25 (1.03%) | 12605 | -80 | 444 | 9 | 1 | 3.52% | 2.07 (-0.01) | 9494 (-15.48%) | 0.39% | 1.55% | 4.95% |
| 2023-12-01 | 38.85 (0.52%) | 12685 | 114 | 435 | 2 | 0 | 3.43% | 2.08 (0.01) | 11234 (100.0%) | 0.46% | 1.32% | 4.71% |
| 2023-11-30 | 38.65 (0.39%) | 12571 | -54 | 433 | -3 | 0 | 3.44% | 2.07 (0.0) | 5617 (24.76%) | 0.23% | 1.02% | 4.41% |
| 2023-11-29 | 38.5 (-0.39%) | 12625 | -179 | 436 | -3 | 0 | 3.45% | 2.07 (-0.03) | 4502 (-34.02%) | 0.18% | 1.0% | 4.28% |
| 2023-11-28 | 38.65 (1.44%) | 12804 | 283 | 439 | 1 | 0 | 3.43% | 2.1 (0.04) | 6824 (69.14%) | 0.28% | 1.08% | 4.22% |
| 2023-11-27 | 38.1 (-0.65%) | 12521 | 46 | 438 | 5 | 0 | 3.5% | 2.06 (0.01) | 4034 (7.89%) | 0.17% | 1.18% | 4.09% |
| 2023-11-24 | 38.35 (-0.78%) | 12475 | 97 | 433 | 1 | 0 | 3.47% | 2.05 (0.02) | 3739 (-30.02%) | 0.15% | 1.17% | 4.05% |
| 2023-11-23 | 38.65 (0.13%) | 12378 | -267 | 432 | 2 | 0 | 3.49% | 2.03 (-0.05) | 5343 (-15.15%) | 0.22% | 1.36% | 3.98% |
| 2023-11-22 | 38.6 (0.26%) | 12645 | -112 | 430 | -17 | 0 | 3.4% | 2.08 (-0.02) | 6297 (-32.76%) | 0.26% | 1.79% | 3.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.45 (2.76%) | 0 | -12808 | 0 | -65 | 0 | N/A (0) | 107905 (124.03%) |
| 2024-11-15 | 32.55 (-7.13%) | 12808 | -103 | 65 | -220 | 0.51% | 2.1 (-0.02) | 48164 (-27.78%) |
| 2024-11-08 | 35.05 (6.86%) | 12911 | 3570 | 285 | -104 | 2.21% | 2.12 (0.59) | 66692 (287.56%) |
| 2024-11-01 | 32.8 (1.23%) | 9341 | 391 | 389 | 157 | 4.16% | 1.53 (0.06) | 17208 (-5.43%) |
| 2024-10-25 | 32.4 (-3.28%) | 8950 | 99 | 232 | -327 | 2.59% | 1.47 (0.02) | 18196 (-27.81%) |
| 2024-10-18 | 33.5 (0.9%) | 8851 | 52 | 559 | 45 | 6.32% | 1.45 (0.0) | 25206 (19.47%) |
| 2024-10-11 | 33.2 (-6.74%) | 8799 | -1231 | 514 | 482 | 5.84% | 1.45 (-0.2) | 21097 (28.31%) |
| 2024-10-04 | 35.6 (0.28%) | 10030 | 436 | 32 | 0 | 0.32% | 1.65 (0.07) | 16442 (-62.82%) |
| 2024-09-27 | 35.5 (3.65%) | 9594 | 872 | 32 | -10 | 0.33% | 1.58 (0.15) | 44223 (121.4%) |
| 2024-09-20 | 34.25 (3.63%) | 8722 | -23 | 42 | 13 | 0.48% | 1.43 (-0.01) | 19974 (-19.72%) |
| 2024-09-13 | 33.05 (-1.93%) | 8745 | -673 | 29 | 13 | 0.33% | 1.44 (-0.11) | 24882 (42.48%) |
| 2024-09-06 | 33.7 (-7.67%) | 9418 | 110 | 16 | 2 | 0.17% | 1.55 (0.02) | 17463 (-25.96%) |
| 2024-08-30 | 36.5 (3.11%) | 9308 | 100 | 14 | 4 | 0.15% | 1.53 (0.02) | 23587 (7.86%) |
| 2024-08-23 | 35.4 (2.02%) | 9208 | -108 | 10 | -20 | 0.11% | 1.51 (-0.02) | 21868 (44.18%) |
| 2024-08-16 | 34.7 (-0.57%) | 9316 | -343 | 30 | 3 | 0.32% | 1.53 (-0.06) | 15167 (-59.02%) |
| 2024-08-09 | 34.9 (-8.64%) | 9659 | -1054 | 27 | 27 | 0.28% | 1.59 (-0.17) | 37012 (-33.46%) |
| 2024-08-02 | 38.2 (-3.54%) | 10713 | -1949 | 0 | -20 | 0.0% | 1.76 (-0.32) | 55624 (2.16%) |
| 2024-07-26 | 39.6 (1.54%) | 12662 | -385 | 20 | -7 | 0.16% | 2.08 (-0.06) | 54450 (-39.08%) |
| 2024-07-19 | 39.0 (5.55%) | 13047 | -1348 | 27 | 23 | 0.21% | 2.14 (-0.23) | 89378 (227.64%) |
| 2024-07-12 | 36.95 (-0.27%) | 14395 | 199 | 4 | -1 | 0.03% | 2.37 (0.04) | 27279 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.05 (3.2%) | 14196 | -317 | 5 | -6 | 0.04% | 2.33 (-0.05) | 33241 (14.58%) |
| 2024-06-28 | 35.9 (-2.45%) | 14513 | -812 | 11 | 1 | 0.08% | 2.38 (-0.14) | 29010 (-30.5%) |
| 2024-06-21 | 36.8 (0.0%) | 15325 | -183 | 10 | -1 | 0.07% | 2.52 (-0.03) | 41744 (40.04%) |
| 2024-06-14 | 36.8 (-4.79%) | 15508 | 534 | 11 | 8 | 0.07% | 2.55 (0.09) | 29808 (-0.33%) |
| 2024-06-07 | 38.65 (0.78%) | 14974 | -779 | 3 | -3 | 0.02% | 2.46 (-0.13) | 29906 (-29.84%) |
| 2024-05-31 | 38.35 (0.26%) | 15753 | 264 | 6 | -19 | 0.04% | 2.59 (0.04) | 42626 (-76.16%) |
| 2024-05-24 | 38.25 (0.79%) | 15489 | -1139 | 25 | 14 | 0.16% | 2.55 (-0.18) | 178774 (409.96%) |
| 2024-05-17 | 37.95 (2.15%) | 16628 | 1028 | 11 | 10 | 0.07% | 2.73 (0.17) | 35056 (66.56%) |
| 2024-05-10 | 37.15 (-0.4%) | 15600 | -582 | 1 | -2 | 0.01% | 2.56 (-0.1) | 21047 (-4.69%) |
| 2024-05-03 | 37.3 (1.77%) | 16182 | 2041 | 3 | -3 | 0.02% | 2.66 (0.34) | 22083 (-26.27%) |
| 2024-04-26 | 36.65 (-2.79%) | 14141 | 132 | 6 | -2 | 0.04% | 2.32 (0.02) | 29952 (-59.18%) |
| 2024-04-19 | 37.7 (3.29%) | 14009 | 1668 | 8 | 8 | 0.06% | 2.3 (0.27) | 73379 (88.09%) |
| 2024-04-12 | 36.5 (1.11%) | 12341 | 248 | 0 | -59 | 0.0% | 2.03 (0.04) | 39012 (62.56%) |
| 2024-04-03 | 36.1 (-1.1%) | 12093 | -3815 | 59 | -1 | 0.49% | 1.99 (-0.62) | 23999 (-41.36%) |
| 2024-03-29 | 36.5 (-1.62%) | 15908 | -1993 | 60 | 1 | 0.38% | 2.61 (-0.33) | 40926 (-13.98%) |
| 2024-03-22 | 37.1 (2.2%) | 17901 | 3182 | 59 | -8 | 0.33% | 2.94 (0.52) | 47581 (48.24%) |
| 2024-03-15 | 36.3 (2.4%) | 14719 | 1908 | 67 | -20 | 0.46% | 2.42 (0.31) | 32096 (16.58%) |
| 2024-03-08 | 35.45 (-1.66%) | 12811 | 102 | 87 | 23 | 0.68% | 2.11 (0.02) | 27530 (85.24%) |
| 2024-03-01 | 36.05 (-0.41%) | 12709 | 306 | 64 | -13 | 0.5% | 2.09 (0.05) | 14862 (-5.09%) |
| 2024-02-23 | 36.2 (-0.28%) | 12403 | -76 | 77 | 5 | 0.62% | 2.04 (-0.01) | 15660 (59.08%) |
| 2024-02-16 | 36.3 (-0.14%) | 12479 | 2 | 72 | 5 | 0.58% | 2.05 (0.0) | 9844 (94.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.35 (-1.22%) | 12477 | 32 | 67 | -245 | 0.54% | 2.05 (0.01) | 5064 (-59.9%) |
| 2024-02-02 | 36.8 (-1.34%) | 12445 | -188 | 312 | 6 | 2.51% | 2.04 (-0.04) | 12630 (28.62%) |
| 2024-01-26 | 37.3 (1.91%) | 12633 | -115 | 306 | -1 | 2.42% | 2.08 (-0.01) | 9820 (-51.9%) |
| 2024-01-19 | 36.6 (-2.4%) | 12748 | 11 | 307 | -47 | 2.41% | 2.09 (0.0) | 20417 (-1.97%) |
| 2024-01-12 | 37.5 (-3.85%) | 12737 | -664 | 354 | -15 | 2.78% | 2.09 (-0.11) | 20828 (18.43%) |
| 2024-01-05 | 39.0 (-1.52%) | 13401 | 24 | 369 | -48 | 2.75% | 2.2 (0.0) | 17586 (-41.07%) |
| 2023-12-29 | 39.6 (1.02%) | 13377 | -41 | 417 | -17 | 3.12% | 2.2 (0.0) | 29842 (-67.78%) |
| 2023-12-22 | 39.2 (-0.88%) | 13418 | 169 | 434 | -14 | 3.23% | 2.2 (0.02) | 92618 (33.33%) |
| 2023-12-15 | 39.55 (2.99%) | 13249 | 825 | 448 | 14 | 3.38% | 2.18 (0.14) | 69464 (102.69%) |
| 2023-12-08 | 38.4 (-1.16%) | 12424 | -261 | 434 | -1 | 3.49% | 2.04 (-0.04) | 34271 (6.39%) |
| 2023-12-01 | 38.85 (1.3%) | 12685 | 210 | 435 | 2 | 3.43% | 2.08 (0.03) | 32212 (12.66%) |
| 2023-11-24 | 38.35 (0.66%) | 12475 | -78 | 433 | 4 | 3.47% | 2.05 (-0.01) | 28593 (-23.46%) |
| 2023-11-17 | 38.1 (2.97%) | 12553 | 285 | 429 | -105 | 3.42% | 2.06 (0.04) | 37356 (127.11%) |
| 2023-11-10 | 37.0 (-0.8%) | 12268 | -23 | 534 | -45 | 4.35% | 2.02 (0.0) | 16448 (1.77%) |
| 2023-11-03 | 37.3 (1.63%) | 12291 | -54 | 579 | -1 | 4.71% | 2.02 (-0.01) | 16162 (43.04%) |
| 2023-10-27 | 36.7 (1.52%) | 12345 | -279 | 580 | -11 | 4.7% | 2.03 (-0.04) | 11299 (-58.42%) |
| 2023-10-20 | 36.15 (-3.6%) | 12624 | -540 | 591 | 1 | 4.68% | 2.07 (-0.09) | 27177 (100.79%) |
| 2023-10-13 | 37.5 (2.04%) | 13164 | -273 | 590 | 6 | 4.48% | 2.16 (-0.05) | 13535 (-26.33%) |
| 2023-10-06 | 36.75 (-0.27%) | 13437 | -350 | 584 | 7 | 4.35% | 2.21 (-0.06) | 18371 (9.56%) |
| 2023-09-28 | 36.85 (-3.41%) | 13787 | -606 | 577 | -49 | 4.19% | 2.27 (-0.1) | 16768 (-61.32%) |
| 2023-09-22 | 38.15 (-0.91%) | 14393 | -85 | 626 | -6 | 4.35% | 2.37 (-0.01) | 43354 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.5 (6.65%) | 14478 | 640 | 632 | 45 | 4.37% | 2.38 (0.11) | 33928 (-17.49%) |
| 2023-09-08 | 36.1 (-1.1%) | 13838 | 86 | 587 | -919 | 4.24% | 2.27 (0.01) | 41120 (69.31%) |
| 2023-09-01 | 36.5 (1.67%) | 13752 | -327 | 1506 | -137 | 10.95% | 2.26 (-0.52) | 24286 (21.48%) |
| 2023-08-25 | 35.9 (-2.97%) | 14079 | -139 | 1643 | 37 | 11.67% | 2.78 (-0.02) | 19991 (-65.54%) |
| 2023-08-18 | 37.0 (-6.21%) | 14218 | 735 | 1606 | 413 | 11.3% | 2.8 (0.14) | 58013 (70.11%) |
| 2023-08-11 | 39.45 (-2.47%) | 13483 | -548 | 1193 | 535 | 8.85% | 2.66 (-0.11) | 34102 (-29.93%) |
| 2023-08-04 | 40.45 (1.25%) | 14031 | -777 | 658 | 428 | 4.69% | 2.77 (-0.15) | 48668 (-66.92%) |
| 2023-07-28 | 39.95 (-17.97%) | 14808 | -1561 | 230 | 185 | 1.55% | 2.92 (-0.31) | 147138 (86.97%) |
| 2023-07-21 | 48.7 (1.99%) | 16369 | 1553 | 45 | -24 | 0.27% | 3.23 (0.31) | 78697 (205.67%) |
| 2023-07-14 | 47.75 (1.27%) | 14816 | 290 | 69 | -34 | 0.47% | 2.92 (0.06) | 25745 (-8.17%) |
| 2023-07-07 | 47.15 (-0.53%) | 14526 | -295 | 103 | -13 | 0.71% | 2.86 (-0.06) | 28035 (17.87%) |
| 2023-06-30 | 47.4 (0.21%) | 14821 | -159 | 116 | -12 | 0.78% | 2.92 (-0.03) | 23785 (13.87%) |
| 2023-06-21 | 47.3 (-2.17%) | 14980 | -381 | 128 | -61 | 0.85% | 2.95 (-0.08) | 20887 (-59.78%) |
| 2023-06-16 | 48.35 (2.0%) | 15361 | -2586 | 189 | 42 | 1.23% | 3.03 (-0.51) | 51929 (-9.07%) |
| 2023-06-09 | 47.4 (3.72%) | 17947 | -1353 | 147 | 20 | 0.82% | 3.54 (-0.27) | 57111 (133.01%) |
| 2023-06-02 | 45.7 (1.67%) | 19300 | -854 | 127 | -11 | 0.66% | 3.81 (-0.16) | 24510 (-4.11%) |
| 2023-05-26 | 44.95 (-0.33%) | 20154 | -954 | 138 | -36 | 0.68% | 3.97 (-0.19) | 25562 (5.66%) |
| 2023-05-19 | 45.1 (2.73%) | 21108 | -708 | 174 | 0 | 0.82% | 4.16 (-0.14) | 24194 (-30.41%) |
| 2023-05-12 | 43.9 (-2.44%) | 21816 | -1103 | 174 | 18 | 0.8% | 4.3 (-0.22) | 34764 (118.99%) |
| 2023-05-05 | 45.0 (1.24%) | 22919 | -479 | 156 | 18 | 0.68% | 4.52 (-0.09) | 15874 (-48.32%) |
| 2023-04-28 | 44.45 (0.57%) | 23398 | -386 | 138 | 138 | 0.59% | 4.61 (-0.08) | 30719 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.2 (-2.54%) | 23784 | -465 | 0 | -513 | 0.0% | 4.69 (-0.09) | 40245 (4.87%) |
| 2023-04-14 | 45.35 (1.11%) | 24249 | -474 | 513 | -260 | 2.12% | 4.78 (-0.1) | 38378 (129.06%) |
| 2023-04-07 | 44.85 (-1.43%) | 24723 | 332 | 773 | -61 | 3.13% | 4.88 (0.07) | 16754 (-33.75%) |
| 2023-03-31 | 45.5 (0.78%) | 24391 | -1814 | 834 | -31 | 3.42% | 4.81 (-0.36) | 25288 (-27.55%) |
| 2023-03-24 | 45.15 (-0.66%) | 26205 | -1180 | 865 | -488 | 3.3% | 5.17 (-0.23) | 34904 (-77.99%) |
| 2023-03-17 | 45.45 (2.36%) | 27385 | -8688 | 1353 | -177 | 4.94% | 5.4 (-1.71) | 158619 (134.77%) |
| 2023-03-10 | 44.4 (1.83%) | 36073 | 7104 | 1530 | -103 | 4.24% | 7.11 (1.4) | 67563 (288.59%) |
| 2023-03-03 | 43.6 (0.23%) | 28969 | 431 | 1633 | 166 | 5.64% | 5.71 (0.08) | 17386 (-39.52%) |
| 2023-02-24 | 43.5 (1.64%) | 28538 | -511 | 1467 | -5 | 5.14% | 5.63 (-0.1) | 28750 (-43.78%) |
| 2023-02-17 | 42.8 (-2.28%) | 29049 | 1093 | 1472 | 56 | 5.07% | 5.73 (0.22) | 51136 (55.59%) |
| 2023-02-10 | 43.8 (-0.9%) | 27956 | -462 | 1416 | -92 | 5.07% | 5.51 (-0.09) | 32865 (-51.4%) |
| 2023-02-03 | 44.2 (1.61%) | 28418 | -484 | 1508 | -70 | 5.31% | 5.6 (-0.1) | 67625 (505.27%) |
| 2023-01-17 | 43.5 (1.16%) | 28902 | -1362 | 1578 | -27 | 5.46% | 5.7 (-0.27) | 11172 (-73.04%) |
| 2023-01-13 | 43.0 (1.65%) | 30264 | -2342 | 1605 | -347 | 5.3% | 5.97 (-0.46) | 41443 (111.24%) |
| 2023-01-06 | 42.3 (-0.24%) | 32606 | -1851 | 1952 | -8 | 5.99% | 6.43 (-0.36) | 19619 (-47.89%) |
| 2022-12-30 | 42.4 (-1.74%) | 34457 | -1733 | 1960 | 284 | 5.69% | 6.79 (-0.35) | 37647 (-77.83%) |
| 2022-12-23 | 43.15 (-0.92%) | 36190 | 831 | 1676 | 532 | 4.63% | 7.14 (0.17) | 169807 (20.84%) |
| 2022-12-16 | 43.55 (0.93%) | 35359 | -240 | 1144 | 375 | 3.24% | 6.97 (-0.05) | 140519 (17.35%) |
| 2022-12-09 | 43.15 (6.54%) | 35599 | -1919 | 769 | 166 | 2.16% | 7.02 (-0.38) | 119739 (236.5%) |
| 2022-12-02 | 40.5 (1.25%) | 37518 | -871 | 603 | -94 | 1.61% | 7.4 (-0.17) | 35584 (-6.98%) |
| 2022-11-25 | 40.0 (0.25%) | 38389 | -1977 | 697 | -11 | 1.82% | 7.57 (-0.39) | 38254 (-71.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 39.9 (1.66%) | 40366 | 160 | 708 | 44 | 1.75% | 7.96 (0.03) | 135917 (144.58%) |
| 2022-11-11 | 39.25 (4.81%) | 40206 | 348 | 664 | -3 | 1.65% | 7.93 (0.07) | 55572 (89.27%) |
| 2022-11-04 | 37.45 (-0.93%) | 39858 | 26 | 667 | -1007 | 1.67% | 7.86 (0.01) | 29361 (-8.96%) |
| 2022-10-28 | 37.8 (-1.69%) | 39832 | -436 | 1674 | -40 | 4.2% | 7.85 (-0.09) | 32252 (-22.7%) |
| 2022-10-21 | 38.45 (-1.66%) | 40268 | 498 | 1714 | -69 | 4.26% | 7.94 (0.1) | 41722 (-15.16%) |
| 2022-10-14 | 39.1 (-0.26%) | 39770 | -1963 | 1783 | 97 | 4.48% | 7.84 (-0.39) | 49177 (-2.6%) |
| 2022-10-07 | 39.2 (3.7%) | 41733 | -550 | 1686 | 63 | 4.04% | 8.23 (-0.11) | 50490 (-4.76%) |
| 2022-09-30 | 37.8 (-3.08%) | 42283 | -102 | 1623 | 82 | 3.84% | 8.34 (-0.02) | 53013 (65.86%) |
| 2022-09-23 | 39.0 (0.0%) | 42385 | -500 | 1541 | -55 | 3.64% | 8.36 (-0.1) | 31962 (-15.43%) |
| 2022-09-16 | 39.0 (-0.26%) | 42885 | -1139 | 1596 | 106 | 3.72% | 8.46 (-0.22) | 37793 (23.35%) |
| 2022-09-08 | 39.1 (2.76%) | 44024 | -257 | 1490 | 352 | 3.38% | 8.68 (-0.05) | 30639 (-28.4%) |
| 2022-09-02 | 38.05 (-5.93%) | 44281 | -1993 | 1138 | 378 | 2.57% | 8.73 (-0.39) | 42792 (-0.84%) |
| 2022-08-26 | 40.45 (-0.49%) | 46274 | -488 | 760 | -211 | 1.64% | 9.12 (-0.19) | 43154 (-64.68%) |
| 2022-08-19 | 40.65 (3.83%) | 46762 | -2012 | 971 | 79 | 2.08% | 9.31 (-0.4) | 122195 (67.91%) |
| 2022-08-12 | 39.15 (12.18%) | 48774 | 2179 | 892 | 637 | 1.83% | 9.71 (0.43) | 72774 (36.58%) |
| 2022-08-05 | 34.9 (0.0%) | 46595 | -809 | 255 | -32 | 0.55% | 9.28 (-0.16) | 53285 (31.05%) |
| 2022-07-29 | 34.9 (0.0%) | 47404 | 336 | 287 | -13 | 0.61% | 9.44 (0.07) | 40661 (-43.24%) |
| 2022-07-22 | 34.9 (2.8%) | 47068 | 134 | 300 | 300 | 0.64% | 9.37 (0.02) | 71642 (114.54%) |
| 2022-07-15 | 33.95 (-3.55%) | 46934 | -1332 | 0 | -581 | 0.0% | 9.35 (-0.26) | 33393 (-14.05%) |
| 2022-07-08 | 35.2 (6.34%) | 48266 | -827 | 581 | -231 | 1.2% | 9.61 (-0.17) | 38850 (-14.98%) |
| 2022-07-01 | 33.1 (-5.43%) | 49093 | -2728 | 812 | -491 | 1.65% | 9.78 (-0.54) | 45696 (-41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 35.0 (-8.02%) | 51821 | -6656 | 1303 | -90 | 2.51% | 10.32 (-1.33) | 78488 (-3.04%) |
| 2022-06-17 | 38.05 (-11.61%) | 58477 | -2911 | 1393 | 44 | 2.38% | 11.65 (-0.58) | 80947 (116.17%) |
| 2022-06-10 | 43.05 (0.0%) | 61388 | -1226 | 1349 | -394 | 2.2% | 12.23 (-0.24) | 37446 (24.57%) |
| 2022-06-02 | 43.05 (-0.58%) | 62614 | -939 | 1743 | -98 | 2.78% | 12.47 (-0.19) | 30061 (-48.82%) |
| 2022-05-27 | 43.3 (-1.59%) | 63553 | 1141 | 1841 | -219 | 2.9% | 12.66 (0.23) | 58739 (-20.25%) |
| 2022-05-20 | 44.0 (-0.11%) | 62412 | -1608 | 2060 | -335 | 3.3% | 12.43 (-0.32) | 73653 (-13.81%) |
| 2022-05-13 | 44.05 (-2.11%) | 64020 | 602 | 2395 | 2102 | 3.74% | 12.75 (0.12) | 85456 (35.51%) |
| 2022-05-06 | 45.0 (1.35%) | 63418 | 3054 | 293 | 105 | 0.46% | 12.63 (0.61) | 63061 (-53.34%) |
| 2022-04-29 | 44.4 (-11.55%) | 60364 | -3451 | 188 | 67 | 0.31% | 12.02 (-0.69) | 135152 (-18.95%) |
| 2022-04-22 | 50.2 (-8.73%) | 63815 | 5595 | 121 | 121 | 0.19% | 12.71 (1.12) | 166756 (-35.76%) |
| 2022-04-15 | 55.0 (7.84%) | 58220 | -3993 | 0 | -2721 | 0.0% | 11.59 (-0.8) | 259593 (428.35%) |
| 2022-04-08 | 51.0 (3.03%) | 62213 | -446 | 2721 | 396 | 4.37% | 12.39 (-0.09) | 49132 (-42.41%) |
| 2022-04-01 | 49.5 (-5.17%) | 62659 | 364 | 2325 | -265 | 3.71% | 12.48 (0.07) | 85307 (-22.86%) |
| 2022-03-25 | 52.2 (5.67%) | 62295 | -1233 | 2590 | 97 | 4.16% | 12.41 (-0.24) | 110592 (29.36%) |
| 2022-03-18 | 49.4 (-1.0%) | 63528 | -1410 | 2493 | -283 | 3.92% | 12.65 (-0.28) | 85494 (-67.08%) |
| 2022-03-11 | 49.9 (-6.38%) | 64938 | -4084 | 2776 | -162 | 4.27% | 12.93 (-0.82) | 259711 (12.11%) |
| 2022-03-04 | 53.3 (1.72%) | 69022 | 1399 | 2938 | -1141 | 4.26% | 13.75 (0.28) | 231648 (-34.85%) |
| 2022-02-25 | 52.4 (6.18%) | 67623 | 7424 | 4079 | -373 | 6.03% | 13.47 (1.48) | 355571 (231.36%) |
| 2022-02-18 | 49.35 (0.71%) | 60199 | -112 | 4452 | 822 | 7.4% | 11.99 (-0.02) | 107305 (-38.29%) |
| 2022-02-11 | 49.0 (11.11%) | 60311 | -2923 | 3630 | 1861 | 6.02% | 12.01 (-0.58) | 173900 (370.98%) |
| 2022-01-26 | 44.1 (-3.18%) | 63234 | -1196 | 1769 | -228 | 2.8% | 12.59 (-0.24) | 36922 (-56.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 45.55 (2.94%) | 64430 | 126 | 1997 | 301 | 3.1% | 12.83 (0.02) | 85297 (33.84%) |
| 2022-01-14 | 44.25 (-0.78%) | 64304 | -920 | 1696 | -122 | 2.64% | 12.81 (-0.18) | 63730 (22.46%) |
| 2022-01-07 | 44.6 (-3.57%) | 65224 | -954 | 1818 | -339 | 2.79% | 12.99 (-0.19) | 52042 (55.35%) |
| 2021-12-30 | 46.25 (-1.18%) | 66178 | -750 | 2157 | -235 | 3.26% | 13.18 (-0.15) | 33501 (-67.27%) |
| 2021-12-24 | 46.8 (-1.78%) | 66928 | 1023 | 2392 | -108 | 3.57% | 13.33 (0.2) | 102344 (-5.6%) |
| 2021-12-17 | 47.65 (1.38%) | 65905 | -2552 | 2500 | -927 | 3.79% | 13.13 (-0.5) | 108411 (-24.99%) |
| 2021-12-10 | 47.0 (1.73%) | 68457 | 1617 | 3427 | 347 | 5.01% | 13.63 (0.32) | 144530 (41.71%) |
| 2021-12-03 | 46.2 (-3.25%) | 66840 | 1400 | 3080 | -394 | 4.61% | 13.31 (0.28) | 101992 (-50.75%) |
| 2021-11-26 | 47.75 (9.27%) | 65440 | -847 | 3474 | 176 | 5.31% | 13.03 (-0.17) | 207100 (58.08%) |
| 2021-11-19 | 43.7 (-12.51%) | 66287 | 66287 | 3298 | 3298 | 4.98% | 13.2 (0) | 131008 (-69.67%) |
| 2021-11-13 | 49.95 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431886 (146.31%) |
| 2021-11-06 | 51.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175345 (15.99%) |
| 2021-10-30 | 45.0 (-0.11%) | 0 | -62116 | 0 | -28837 | 0 | N/A (0) | 151170 (13.31%) |
| 2021-10-22 | 45.05 (0.33%) | 62116 | -683 | 28837 | 8712 | 46.42% | 14.98 (-0.17) | 133411 (43.55%) |
| 2021-10-15 | 44.9 (0.79%) | 62799 | -4481 | 20125 | 9531 | 32.05% | 15.15 (-1.08) | 92939 (-3.21%) |
| 2021-10-08 | 44.55 (-1.22%) | 67280 | -6290 | 10594 | 3509 | 15.75% | 16.23 (-1.51) | 96025 (-1.93%) |
| 2021-10-01 | 45.1 (-1.31%) | 73570 | -2378 | 7085 | 940 | 9.63% | 17.74 (-0.58) | 97910 (91.53%) |
| 2021-09-24 | 45.7 (-4.29%) | 75948 | 101 | 6145 | 484 | 8.09% | 18.32 (0.03) | 51120 (-64.65%) |
| 2021-09-17 | 47.75 (-2.05%) | 75847 | 3252 | 5661 | 2284 | 7.46% | 18.29 (0.78) | 144611 (19.79%) |
| 2021-09-10 | 48.75 (-0.2%) | 72595 | 1205 | 3377 | 3377 | 4.65% | 17.51 (0.29) | 120715 (-9.81%) |
| 2021-09-03 | 48.85 (-2.69%) | 71390 | -2203 | 0 | -942 | 0.0% | 17.22 (-0.53) | 133841 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 50.2 (9.13%) | 73593 | 1181 | 942 | -754 | 1.28% | 17.75 (0.29) | 209901 (-8.94%) |
| 2021-08-20 | 46.0 (-12.05%) | 72412 | -6737 | 1696 | 710 | 2.34% | 17.46 (-1.63) | 230516 (0.73%) |
| 2021-08-13 | 52.3 (2.55%) | 79149 | 1991 | 986 | 986 | 1.25% | 19.09 (0.48) | 228839 (74.75%) |
| 2021-08-06 | 51.0 (-1.92%) | 77158 | -1553 | 0 | -631 | 0.0% | 18.61 (-0.37) | 130952 (-51.81%) |
| 2021-07-30 | 52.0 (-5.8%) | 78711 | -3819 | 631 | -1973 | 0.8% | 18.98 (-0.93) | 271740 (-50.26%) |
| 2021-07-23 | 55.2 (-5.32%) | 82530 | -2946 | 2604 | 693 | 3.16% | 19.91 (-0.71) | 546330 (1.5%) |
| 2021-07-16 | 58.3 (2.46%) | 85476 | -1613 | 1911 | -819 | 2.24% | 20.62 (-0.38) | 538277 (-8.01%) |
| 2021-07-09 | 56.9 (-5.01%) | 87089 | -9828 | 2730 | -980 | 3.13% | 21.0 (-2.38) | 585163 (-65.89%) |
| 2021-07-02 | 59.9 (24.92%) | 96917 | 29443 | 3710 | 1299 | 3.83% | 23.38 (7.11) | 1715417 (269.92%) |
| 2021-06-25 | 47.95 (5.38%) | 67474 | 10279 | 2411 | -315 | 3.57% | 16.27 (2.48) | 463724 (212.73%) |
| 2021-06-18 | 45.5 (-0.98%) | 57195 | -472 | 2726 | 10 | 4.77% | 13.79 (-0.12) | 148283 (-45.55%) |
| 2021-06-11 | 45.95 (-5.45%) | 57667 | -983 | 2716 | -827 | 4.71% | 13.91 (-0.24) | 272331 (-55.96%) |
| 2021-06-04 | 48.6 (8.12%) | 58650 | 6877 | 3543 | 691 | 6.04% | 14.15 (1.66) | 618324 (92.88%) |
| 2021-05-28 | 44.95 (11.54%) | 51773 | 2178 | 2852 | 642 | 5.51% | 12.49 (0.53) | 320573 (-23.74%) |
