1605 華新 (上市) - 鋼鐵,建材營造...

同業: 嘉泥  遠東新  廣豐  華友聯  三地開發  名軒  大將  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 47.948889-366612272-9925.1%5.24%-6.93%5067056.8%1.36%9.88%45.69%
2022-12-26 46.6552555-4851237128723.54%5.63%-1.05%32314-23.22%0.87%10.38%46.19%
2022-12-23 46.75530407651208441422.78%5.69%1.61%42087-51.3%1.13%10.78%47.77%
2022-12-22 47.5552275378611670-35522.32%5.6%7.69%86426-44.96%2.32%11.11%50.45%
2022-12-21 47.7548489-5351202570024.8%5.2%-1.14%157014126.59%4.21%10.04%50.0%
2022-12-20 46.149024-33591132530923.1%5.26%-6.41%6929346.56%1.86%6.89%48.0%
2022-12-19 46.9552383160411016-51821.03%5.62%3.31%47280-13.43%1.27%6.6%48.41%
2022-12-16 48.250779-16821153429322.71%5.44%-3.2%5461118.05%1.46%6.35%49.0%
2022-12-15 48.0552461117112418521.43%5.62%0.18%4626017.02%1.24%6.92%50.21%
2022-12-14 47.8552344-211611156-28021.31%5.61%-3.94%39532-32.45%1.06%8.48%53.08%
2022-12-13 47.35446013241143614021.0%5.84%2.46%5852554.69%1.57%11.5%56.37%
2022-12-12 47.155313624111296-92321.26%5.7%0.53%37834-50.35%1.01%12.26%59.99%
2022-12-09 46.9552895-7581221924523.1%5.67%-1.39%76203-26.92%2.04%13.89%62.75%
2022-12-08 47.95365310581197427822.32%5.75%1.95%104268-31.47%2.79%16.61%63.7%
2022-12-07 47.352595-24411696-25422.24%5.64%-0.35%15215374.9%4.08%17.22%62.51%
2022-12-06 48.352839-227111950-23722.62%5.66%-4.23%86993-11.93%2.33%17.43%60.8%
2022-12-05 49.055511016841218772822.11%5.91%3.14%98776-44.34%2.65%16.95%61.43%
2022-12-02 48.953426579811459201821.45%5.73%12.13%17745739.56%4.76%16.75%62.37%
2022-12-01 46.047628-1367944125319.82%5.11%-2.67%127154-20.48%3.41%15.81%58.35%
2022-11-30 46.748995-941918828218.75%5.25%-1.87%159904130.77%4.29%14.26%55.74%
2022-11-29 45.454993620138906-171817.83%5.35%4.09%69292-24.08%1.86%12.19%52.9%
2022-11-28 45.954792386910624-124122.17%5.14%1.98%91269-35.79%2.45%12.6%52.25%
2022-11-25 45.2547054-33911186517425.22%5.04%-6.84%142152104.21%3.81%12.01%54.71%
2022-11-24 43.950445-26341169113223.18%5.41%-4.92%69612-15.48%1.87%10.87%51.19%
2022-11-23 42.95307928841155947921.78%5.69%5.76%82359-2.89%2.21%13.12%49.97%
2022-11-22 42.650195176311080198922.07%5.38%3.66%8481322.73%2.27%15.26%48.44%
2022-11-21 43.24843239319091156418.77%5.19%8.81%69106-30.8%1.85%18.17%46.85%
2022-11-18 43.74450133927527-46616.91%4.77%8.16%99859-34.86%2.68%20.1%46.06%
2022-11-17 44.554110950097993-189419.44%4.41%13.95%153297-5.46%4.11%20.41%44.84%
2022-11-16 48.036100-3239887-39827.39%3.87%-0.77%162156-16.23%4.35%17.91%41.77%
2022-11-15 48.3536423-385310285129728.24%3.9%-9.72%19357337.17%5.19%15.93%37.73%
2022-11-14 44.55402762788988102822.32%4.32%0.7%14112426.62%3.78%13.71%32.85%
2022-11-11 42.1539998-6090796026019.9%4.29%-13.16%11145186.3%2.99%13.51%29.86%
2022-11-10 41.054608896577004316.71%4.94%2.07%59823-32.33%1.6%11.26%27.59%
2022-11-09 40.745123-529765722416.97%4.84%-1.02%88405-20.15%2.37%10.45%27.59%
2022-11-08 40.145652-44207433-12516.28%4.89%-8.94%110716-17.16%2.97%9.53%25.95%
2022-11-07 40.4550072-1390755829615.09%5.37%-2.72%133653387.14%3.58%7.77%24.21%
2022-11-04 36.8514629637262-16514.11%5.52%2.03%27436-7.41%0.74%5.11%21.11%
2022-11-03 37.25049910377427-21114.71%5.41%2.08%29632-45.31%0.79%4.93%21.42%
2022-11-02 36.74946223567638-43915.44%5.3%4.95%5418220.44%1.45%4.87%22.86%
2022-11-01 37.0547106258807721917.15%5.05%0.6%44985135.87%1.21%4.16%23.01%
2022-10-31 35.7546848138785812716.77%5.02%0.2%19072-10.4%0.56%3.74%23.66%
2022-10-28 35.3546710-777731-16716.55%5.01%-0.2%21285-22.98%0.62%4.4%25.17%
2022-10-27 36.146787-863789824416.88%5.02%-1.76%27636-7.28%0.81%5.48%26.75%
2022-10-26 34.547650-227654-72816.06%5.11%0.0%29805-2.33%0.87%6.07%28.27%
2022-10-25 35.35476723283822617.58%5.11%0.0%30517-27.07%0.89%5.88%28.9%
2022-10-24 36.154764014668356-3217.54%5.11%3.23%41844-28.05%1.22%5.76%29.59%
2022-10-21 35.7546174-208838893218.17%4.95%-0.4%5816021.28%1.7%5.66%30.53%
2022-10-20 34.84638213057456-1716.08%4.97%2.9%47955106.01%1.4%4.95%30.27%
2022-10-19 35.54507752274731416.58%4.83%1.05%23278-11.74%0.68%5.29%31.91%
2022-10-18 35.554455513274597616.74%4.78%0.42%26373-31.21%0.77%5.55%34.55%
2022-10-17 35.4544423447383-96616.62%4.76%0.0%3834013.62%1.12%6.26%34.93%
2022-10-14 36.25443792298349-54818.81%4.76%0.63%33745-43.43%0.98%5.94%35.51%
2022-10-13 34.6544150-20798897-31220.15%4.73%-4.64%5964984.92%1.74%6.07%36.01%
2022-10-12 37.546229-13939209-75019.92%4.96%-2.94%32257-36.49%0.94%6.63%36.22%
2022-10-11 36.8547622379959-67520.91%5.11%0.2%5079085.85%1.48%7.42%37.91%
2022-10-07 39.147585-104410634-42322.35%5.1%-2.11%27328-28.58%0.8%7.9%37.27%
2022-10-06 39.1548629-85111057-45722.74%5.21%-1.7%38263-51.47%1.12%9.17%37.11%
2022-10-05 39.554948023351151417623.27%5.3%4.95%7883832.73%2.3%10.26%36.78%
2022-10-04 39.7547145-28011133882824.05%5.05%-5.61%59396-11.6%1.73%10.29%35.6%
2022-10-03 38.749946167910510-137121.04%5.35%3.48%67192-5.44%1.96%10.05%35.05%
2022-09-30 40.54826731551188118324.62%5.17%6.82%71054-5.91%2.07%9.68%34.35%
2022-09-29 40.045112-331411698195025.93%4.84%-6.74%75520-5.4%2.2%9.76%33.59%
2022-09-28 38.15484261899748-137920.13%5.19%0.39%7983055.47%2.33%8.99%33.13%
2022-09-27 40.954823742311127132323.07%5.17%0.78%51347-5.33%1.5%9.7%32.32%
2022-09-26 39.147814-32229804-52420.5%5.13%-6.22%54239-26.6%1.58%11.53%32.21%
2022-09-23 40.55103619910328-104620.24%5.47%0.37%7389149.97%2.15%11.09%32.97%
2022-09-22 42.250837-62111374-32922.37%5.45%-1.27%49270-52.7%1.44%10.64%33.39%
2022-09-21 42.051458255811703-23022.74%5.52%5.34%104166-8.74%3.04%10.69%35.75%
2022-09-20 42.54890098911933266624.4%5.24%1.95%114147191.32%3.33%9.6%33.69%
2022-09-19 39.7547911-396926719819.34%5.14%-0.77%39182-32.68%1.14%8.91%31.4%
2022-09-16 39.35483078479069-6618.77%5.18%1.77%5820414.02%1.7%8.6%32.06%
2022-09-15 40.5474607809135-97019.25%5.09%1.8%51049-23.65%1.49%7.54%32.2%
2022-09-14 41.25466803391010530921.65%5.0%0.6%66863-25.92%1.95%6.84%33.79%
2022-09-13 40.954634117529796118021.14%4.97%3.97%90263213.65%2.63%6.01%34.54%
2022-09-12 39.34458960861627319.32%4.78%0.21%2877832.25%0.84%4.56%36.38%
2022-09-08 38.354452918834333918.74%4.77%0.0%21759-19.48%0.63%4.98%38.21%
2022-09-07 37.544511-3578004-6017.98%4.77%-0.83%27023-29.41%0.79%5.66%38.27%
2022-09-06 37.84486813978064-63117.97%4.81%3.22%38280-5.48%1.12%6.61%38.11%
2022-09-05 38.1543471-39898695-44020.0%4.66%-8.45%40500-6.56%1.18%7.01%37.97%
2022-09-02 39.15474601319135-81019.25%5.09%0.39%43343-3.46%1.26%7.22%38.23%
2022-09-01 39.947329169799454421.01%5.07%3.68%44896-25.02%1.31%8.29%37.49%
2022-08-31 39.745632-1780990171921.7%4.89%-3.74%5987615.05%1.75%9.56%36.8%
2022-08-30 39.15474128179182-1319.37%5.08%1.8%520459.7%1.52%11.61%35.91%
2022-08-29 38.546595-9319195-33219.73%4.99%-1.96%47443-40.89%1.38%11.07%35.69%
2022-08-26 38.95475269369527-68220.05%5.09%2.0%80256-9.18%2.34%10.73%35.73%
2022-08-25 39.2546590-13071020968921.91%4.99%-2.73%88366-32.12%2.58%10.18%34.59%
2022-08-24 39.454789731299520155619.88%5.13%6.88%130186289.21%3.79%9.44%34.05%
2022-08-23 37.4447686287964-37417.79%4.8%1.48%33448-6.53%0.97%8.73%31.27%
2022-08-22 37.844140-731833830218.89%4.73%-1.66%35786-41.87%1.04%10.46%31.15%
2022-08-19 37.35448713598036-33017.91%4.81%0.84%61559-2.32%1.79%13.88%32.57%
2022-08-18 38.244512-10368366-10318.79%4.77%-2.25%63018-40.43%1.84%14.76%33.64%
2022-08-17 38.14554825328469-5318.59%4.88%5.86%10579114.24%3.08%13.62%32.97%
2022-08-16 37.143016-11238522-36619.81%4.61%-2.54%92602-39.55%2.7%11.16%30.97%
2022-08-15 36.7544139-6058888-464820.14%4.73%-1.46%15318966.94%4.46%9.43%29.27%
2022-08-12 34.444744130813536175330.25%4.8%-5.14%91764284.36%2.67%6.41%26.21%
2022-08-11 32.25434361501178376127.13%5.06%0.2%2387511.12%0.7%4.26%24.12%
2022-08-10 31.6543286-15311022-51025.46%5.05%-0.2%21486-35.63%0.63%4.18%24.34%
2022-08-09 31.54343930241153253126.55%5.06%7.43%33378-32.62%0.97%4.41%24.54%
2022-08-08 32.354041517841100176727.22%4.71%4.67%49533178.38%1.44%4.74%24.79%
2022-08-05 32.0538631-29610234263026.49%4.5%-0.88%17793-16.36%0.52%4.71%24.24%
2022-08-04 31.638927-3887604-17219.53%4.54%-0.87%21273-27.5%0.62%5.39%24.9%
2022-08-03 32.139315-404777645419.78%4.58%-1.08%29341-34.11%0.86%6.81%25.26%
2022-08-02 32.73971941732249818.43%4.63%0.0%44530-8.71%1.3%6.97%25.55%
2022-08-01 33.4396781739682414717.2%4.63%4.75%4877818.42%1.42%6.53%25.52%
2022-07-29 33.937939-4846677417.6%4.42%-1.34%41191-41.12%1.2%7.56%25.88%
2022-07-28 34.238423856673114817.37%4.48%0.22%69964102.04%2.04%9.23%26.15%
2022-07-27 33.0383386985525-43914.41%4.47%1.82%3462917.64%1.01%8.36%26.17%
2022-07-26 33.2537640-5515964-41915.84%4.39%-1.35%29435-65.08%0.86%8.43%26.2%
2022-07-25 33.4538191-28996383150916.71%4.45%-7.1%84300-14.38%2.46%8.57%27.32%
2022-07-22 32.05410909454874487411.86%4.79%2.35%98462145.81%2.87%7.52%26.32%
2022-07-21 34.054014538360-431604.68%10.64%400568.19%1.17%5.24%24.87%
2022-07-20 33.5363092014316-15511.89%4.23%0.48%370238.16%1.08%4.98%25.24%
2022-07-19 33.73610817564471-27012.38%4.21%5.25%34230-28.95%1.0%4.73%25.97%
2022-07-18 34.134352-3824741-26713.8%4.0%-1.23%48180137.86%1.4%4.96%26.42%
2022-07-15 33.1347341885008-9014.42%4.05%0.5%20255-35.13%0.59%4.44%26.84%
2022-07-14 33.434546-2355098-61814.76%4.03%-0.49%312229.81%0.91%5.04%28.21%
2022-07-13 33.334781595716-14616.43%4.05%0.0%28434-32.44%0.83%5.1%29.31%
2022-07-12 32.5534722-5195862-10016.88%4.05%-1.46%4208538.31%1.23%5.42%31.78%
2022-07-11 33.45352414225962-19216.92%4.11%1.23%30429-25.08%0.89%5.46%34.93%
2022-07-08 33.2534819646615457917.67%4.06%2.01%4061421.56%1.18%6.36%35.49%
2022-07-07 33.834173915575-57216.31%3.98%0.25%33410-15.09%0.97%6.65%36.04%
2022-07-06 33.134082-658614738318.04%3.97%-1.98%39347-9.9%1.15%7.73%37.48%
2022-07-05 34.2347409405764-11516.59%4.05%2.79%43669-28.49%1.27%7.62%38.93%
2022-07-04 34.433800285879-3117.39%3.94%0.0%6106520.65%1.78%8.32%41.18%
2022-07-01 34.733772-25465910-62217.5%3.94%-6.86%50611-28.26%1.48%8.01%43.45%
2022-06-30 36.053631835636532-130817.99%4.23%10.73%7055398.7%2.06%7.95%45.86%
2022-06-29 37.132755-3667840-107923.94%3.82%-1.04%35508-47.7%1.03%7.43%50.14%
2022-06-28 37.033121-7778919-13326.93%3.86%-2.28%6789335.42%1.98%8.21%59.29%
2022-06-27 37.4533898249905288826.7%3.95%0.77%501362.88%1.46%7.67%64.23%
2022-06-24 37.03364911138164244724.26%3.92%3.43%48734-7.45%1.42%8.03%71.3%
2022-06-23 37.4532536-824571726117.57%3.79%-2.57%52659-15.35%1.53%8.57%76.54%
2022-06-22 37.833360-2359545634916.35%3.89%-6.49%6220426.02%1.81%9.05%80.99%
2022-06-21 40.43571910015107510714.3%4.16%2.72%49361-21.24%1.44%10.53%83.34%
2022-06-20 40.63471882000.0%4.05%0.25%62670-6.81%1.83%13.48%85.7%
2022-06-17 42.434636-1079000.0%4.04%-2.88%67253-2.72%1.96%13.09%88.99%
2022-06-16 41.5535715-30890-550.0%4.16%-7.96%69134-38.84%2.01%12.86%90.42%
2022-06-15 43.0538804-60255-67880.14%4.52%-1.53%113035-24.81%3.29%13.27%92.13%
2022-06-14 44.7394068066843-242717.37%4.59%2.0%150329203.35%4.38%12.57%91.31%
2022-06-13 42.5538600-27799270-150824.02%4.5%-6.64%49555-16.55%1.44%11.72%90.03%
2022-06-10 43.1541379144410778-88026.05%4.82%3.43%59381-28.46%1.73%14.32%92.72%
2022-06-09 44.03993596411658-168629.19%4.66%2.64%82999-6.76%2.42%16.47%95.41%
2022-06-08 43.353897116481334441634.24%4.54%4.37%89013-26.46%2.59%20.39%95.59%
2022-06-07 43.337323297312928-157834.64%4.35%8.75%121047-12.76%3.53%27.98%95.83%
2022-06-06 43.5534350-536414506-248342.23%4.0%-13.61%1387584.14%4.04%31.37%94.84%
2022-06-02 46.739714-667616989-105942.78%4.63%-14.42%133246-38.79%3.88%35.86%92.73%
2022-06-01 48.5463901133180483838.9%5.41%2.46%217693-37.67%6.34%38.63%91.86%
2022-05-31 47.145257-66881801094839.79%5.28%-12.87%34927947.05%10.18%38.28%88.45%
2022-05-30 47.25194524321706250532.85%6.06%5.03%237527-18.88%6.92%32.25%81.16%
2022-05-27 45.2549513-22516557226033.44%5.77%-0.52%29279728.24%8.53%29.13%83.4%
2022-05-26 42.74973878514297-254528.74%5.8%1.58%22831611.14%6.65%25.71%80.88%
2022-05-25 44.24895357516842494834.4%5.71%1.24%20542543.98%5.99%22.46%77.34%
2022-05-24 40.248378-20711189464324.59%5.64%-4.08%1426789.45%4.16%20.19%77.53%
2022-05-23 39.35044990611251-14522.3%5.88%1.73%130358-25.73%3.8%18.51%77.57%
2022-05-20 39.249543-693111396297323.0%5.78%-12.16%17551150.61%5.12%17.81%82.36%
2022-05-19 37.05647421028423-284314.91%6.58%3.79%116535-8.67%3.4%16.83%83.86%
2022-05-18 39.454372-104211266173120.72%6.34%-1.86%12759850.07%3.72%17.85%90.04%
2022-05-17 37.655414-539535-53417.21%6.46%-0.15%85027-20.23%2.48%16.73%91.58%
2022-05-16 38.3555467195310069116418.15%6.47%3.69%106593-24.83%3.11%17.09%93.12%
2022-05-13 36.8553514-1648905-71416.64%6.24%-0.32%141812-6.4%4.13%16.52%96.11%
2022-05-12 37.55367828679619152517.92%6.26%5.74%15151170.09%4.42%14.33%100.37%
2022-05-11 36.550811-55038094-118015.93%5.92%-9.76%89077-8.54%2.6%12.92%101.12%
2022-05-10 38.255631416999274-5616.47%6.56%2.98%9739111.97%2.84%13.26%101.1%
2022-05-09 38.854615-11759330-276217.08%6.37%-2.0%8698030.56%2.53%13.31%98.55%
2022-05-06 41.755790-42012092-128821.67%6.5%-0.76%66620-35.44%1.94%19.94%96.22%
2022-05-05 41.9562105211338023423.8%6.55%0.92%1031942.43%3.01%24.01%94.62%
2022-05-04 41.855568985913146-235423.61%6.49%1.56%1007471.66%2.94%24.11%91.84%
2022-05-03 43.154830-60315500-102128.27%6.39%-1.08%99104-68.48%2.89%27.36%89.11%
2022-04-29 44.855433296616521-202829.8%6.46%5.56%31440852.37%9.16%28.66%86.76%
2022-04-28 46.7552467-26018549541435.35%6.12%-0.49%20634693.26%6.01%28.09%78.12%
2022-04-27 42.552727-393213135-152824.91%6.15%-6.82%106771-49.65%3.11%28.7%72.28%
2022-04-26 43.955665966391466370225.88%6.6%13.21%21205447.26%6.18%35.16%69.49%
2022-04-25 43.850020-194213961-354927.91%5.83%-3.8%143995-51.14%4.2%34.24%63.48%
2022-04-22 46.151962292317510101133.7%6.06%5.94%29469129.76%8.59%34.06%59.57%
2022-04-21 44.7549039-162016499-82633.64%5.72%-3.21%227106-30.9%6.62%31.56%51.22%
2022-04-20 45.350659449817325-126234.2%5.91%9.85%32864982.18%9.58%33.35%44.94%
2022-04-19 42.7546161918587949740.27%5.38%0.0%18039730.95%5.26%28.93%35.71%
2022-04-18 38.946152-1269090139519.7%5.38%-0.19%137759-34.13%4.01%26.24%30.88%
2022-04-15 38.754627856907695251916.63%5.39%13.95%209146-27.44%6.1%22.52%27.14%
2022-04-14 37.2405882540517684312.75%4.73%6.53%28822562.63%8.4%16.63%21.81%
2022-04-13 34.338048-31934333329211.39%4.44%-7.69%177224101.03%5.16%8.57%13.89%
2022-04-12 31.241241691110418702.52%4.81%20.25%88160797.81%2.57%3.63%9.19%
2022-04-11 28.953433052171-150.5%4.0%0.0%981937.35%0.29%1.27%7.07%
2022-04-08 29.03427893186450.54%4.0%0.25%7149-38.87%0.21%1.53%7.51%
2022-04-07 28.134185-519141-330.41%3.99%-1.48%1169449.37%0.34%1.83%8.17%
2022-04-06 28.8534704-433174-960.5%4.05%-1.22%78299.42%0.23%1.67%10.01%
2022-04-01 29.43513726270250.77%4.1%0.24%7155-61.44%0.21%1.76%11.49%
2022-03-31 29.435111-1619245270.7%4.09%-4.44%185545.07%0.54%1.73%12.94%
2022-03-30 29.0536730844218-50.59%4.28%2.39%17659187.18%0.51%1.47%13.39%
2022-03-29 28.835886-98223540.62%4.18%-0.24%6149-44.32%0.18%1.19%13.67%
2022-03-28 28.635984266169-130.47%4.19%0.72%1104385.61%0.32%1.35%14.95%
2022-03-25 29.0535718-729182-1200.51%4.16%-2.12%5949-38.55%0.17%1.38%15.31%
2022-03-24 29.336447-318302210.83%4.25%-0.93%968220.25%0.28%1.63%16.0%
2022-03-23 29.5367659828170.76%4.29%0.47%8052-30.39%0.23%1.63%16.96%
2022-03-22 29.5536667306274470.75%4.27%0.71%11568-4.23%0.34%2.16%17.79%
2022-03-21 29.1536361289227960.62%4.24%0.71%12079-17.18%0.35%2.3%18.15%
2022-03-18 29.13607249131510.36%4.21%0.24%1458550.8%0.43%2.42%18.05%
2022-03-17 28.3536023-27980-20.22%4.2%-0.71%9671-63.08%0.28%2.43%18.06%
2022-03-16 27.9536302-2188250.23%4.23%-0.7%2619758.53%0.76%2.89%17.89%
2022-03-15 28.636520-5877-170.21%4.26%0.0%165253.64%0.48%2.99%17.26%
2022-03-14 29.5536578-105694190.26%4.26%-2.96%159455.23%0.46%4.68%16.89%
2022-03-11 28.737634-244875750.2%4.39%-6.0%15152-39.86%0.44%5.93%16.71%
2022-03-10 29.1540082-1374000.0%4.67%-3.31%25194-15.24%0.73%7.14%16.5%
2022-03-09 29.041456-72000.0%4.83%-0.21%29724-60.23%0.87%7.4%15.98%
2022-03-08 28.741528-5010-20.0%4.84%-1.22%7473627.28%2.18%7.33%15.6%
2022-03-07 30.554202941672-5020.0%4.9%11.11%587183.43%1.71%6.62%13.62%
2022-03-04 30.0537862-1783504-1041.33%4.41%-4.55%5677167.27%1.65%5.58%12.1%
2022-03-03 29.8539645-34860851.53%4.62%-0.86%3394023.77%0.99%4.8%10.81%
2022-03-02 28.8539993-1506603-501.51%4.66%-3.72%27422-45.32%0.8%5.05%10.01%
2022-03-01 29.041499119265351.57%4.84%2.98%50148116.55%1.46%5.31%9.57%
2022-02-25 27.940307470648-581.61%4.7%1.29%23157-22.49%0.67%4.54%8.34%
2022-02-24 27.7539837-2153706-371.77%4.64%-5.11%29877-29.91%0.87%4.12%7.78%
2022-02-23 27.85419901519743-321.77%4.89%3.6%4262517.33%1.24%3.69%7.03%
2022-02-22 28.3404711057752081.91%4.72%0.21%3632852.06%1.06%2.56%5.88%
2022-02-21 27.8540366112856751.4%4.71%3.06%23890177.61%0.7%1.63%5.01%
2022-02-18 27.33923823556271.43%4.57%0.44%8605-43.17%0.25%1.04%4.87%
2022-02-17 27.053900395555111.42%4.55%0.22%15142289.79%0.44%1.08%4.77%
2022-02-16 26.5538908-40544-51.4%4.54%0.0%3884-12.68%0.11%0.87%4.51%
2022-02-15 26.23894811454991.41%4.54%0.22%444920.34%0.13%0.97%4.49%
2022-02-14 26.438834280540-221.39%4.53%0.89%3696-62.19%0.11%1.33%4.5%
2022-02-11 26.7538554-1164562-311.46%4.49%-3.02%977720.31%0.28%1.42%4.52%
2022-02-10 27.1539718545593181.49%4.63%1.31%812613.82%0.24%1.32%4.32%
2022-02-09 27.2391738357551.47%4.57%0.22%7139-57.6%0.21%1.46%4.22%
2022-02-08 27.139090637570-1001.46%4.56%1.79%16837144.21%0.49%1.43%4.12%
2022-02-07 26.55384531106701161.74%4.48%0.22%68946.65%0.2%1.3%3.85%
2022-01-26 25.738343-479554-1161.44%4.47%-1.32%6464-49.0%0.19%1.33%3.78%
2022-01-25 25.2538822223670461.73%4.53%0.67%12674104.28%0.37%1.26%3.76%
2022-01-24 26.038599-101624-121.62%4.5%-0.22%6204-50.09%0.18%1.01%3.48%
2022-01-21 26.05387001977636-21.64%4.51%5.37%1243057.3%0.36%0.92%3.38%
2022-01-20 26.453672342763841.74%4.28%1.18%790290.24%0.23%0.75%3.14%
2022-01-19 25.936296533634671.75%4.23%1.44%41543.09%0.12%1.08%2.98%
2022-01-18 26.335763-32456701.59%4.17%-0.95%402936.34%0.12%1.1%2.98%
2022-01-17 26.136087-101567-111.57%4.21%-0.24%2955-55.63%0.09%1.16%3.04%
2022-01-14 26.3536188-7457851.6%4.22%-0.24%6661-65.26%0.19%1.17%3.2%
2022-01-13 26.25362621060573-151.58%4.23%3.17%19174284.01%0.56%1.13%3.2%
2022-01-12 26.1535202-4595881021.67%4.1%-1.44%4993-19.28%0.15%0.69%2.81%
2022-01-11 25.835661-288486-11.36%4.16%-0.72%618594.49%0.18%0.63%2.93%
2022-01-10 25.6359492248721.35%4.19%0.0%3180-37.32%0.09%0.58%2.91%
2022-01-07 25.63592768485-151.35%4.19%0.24%507319.04%0.15%0.6%2.93%
2022-01-06 25.9535859275500-41.39%4.18%0.72%426241.95%0.12%0.67%2.96%
2022-01-05 26.0535584-81504-141.42%4.15%-0.24%3002-33.65%0.09%0.68%3.03%
2022-01-04 26.153566584518-121.45%4.16%0.24%452518.2%0.13%0.76%3.13%
2022-01-03 26.2535581-13053001.49%4.15%-0.24%3828-48.56%0.11%0.72%3.11%
2021-12-30 26.535711-499530-51.48%4.16%-1.42%744366.4%0.22%0.69%3.1%
2021-12-29 26.536210-78553501.48%4.22%-2.09%4473-24.71%0.13%0.59%3.11%
2021-12-28 26.5536995-47953581.45%4.31%-1.37%5941105.54%0.17%0.53%3.11%
2021-12-27 26.337474-39352741.41%4.37%-0.91%2890-4.73%0.08%0.48%3.24%
2021-12-24 26.25378677652321.38%4.41%0.0%3034-23.27%0.09%0.58%3.54%
2021-12-23 26.353779124521-21.38%4.41%0.23%395461.9%0.12%0.73%4.83%
2021-12-22 26.0537767-8852301.38%4.4%-0.23%2442-43.44%0.07%0.82%5.54%
2021-12-21 26.1537855114523-651.38%4.41%0.23%4318-28.2%0.13%0.91%6.06%
2021-12-20 26.137741205588-21.56%4.4%0.46%6014-28.27%0.18%1.05%6.38%
2021-12-17 25.93753651559071.57%4.38%1.39%838422.75%0.24%1.04%6.56%
2021-12-16 25.837021-447583-151.57%4.32%-1.14%683021.4%0.2%0.91%6.57%
2021-12-15 26.037468435598-71.6%4.37%1.16%5626-38.96%0.16%0.88%6.65%
2021-12-14 26.03703353260511.63%4.32%1.41%921767.98%0.27%0.92%6.69%
2021-12-13 26.75365012560461.65%4.26%0.24%548739.01%0.16%0.83%6.73%
2021-12-10 26.736476-19659811.64%4.25%-0.47%3947-33.4%0.12%0.78%6.92%
2021-12-09 26.7536672-160597-401.63%4.27%-0.47%5927-13.17%0.17%0.77%7.13%
2021-12-08 26.7536832-467637-921.73%4.29%-1.38%68267.51%0.2%0.82%7.37%
2021-12-07 26.5537299-70729-21.95%4.35%-0.23%634974.04%0.19%0.75%7.48%
2021-12-06 26.33736945731-241.96%4.36%0.23%36480.23%0.11%0.87%7.53%
2021-12-03 26.25373242675522.02%4.35%0.0%3639-52.77%0.11%1.15%7.82%
2021-12-02 26.0537298722753-1232.02%4.35%2.11%770574.35%0.22%2.42%8.39%
2021-12-01 26.3536576-194876692.4%4.26%-0.7%4419-57.38%0.13%3.03%9.54%
2021-11-30 26.136770138807-12.19%4.29%0.47%10369-22.28%0.3%3.49%9.73%
2021-11-29 26.1536632-1486808122.21%4.27%-3.83%13341-71.7%0.39%3.63%9.84%
2021-11-26 26.638118985796-1372.09%4.44%2.54%4714764.88%1.37%3.6%9.95%
2021-11-25 28.653713330639331152.51%4.33%9.07%2859542.03%0.83%2.48%8.99%
2021-11-24 27.834070335818-842.4%3.97%1.02%2013330.11%0.59%1.92%8.51%
2021-11-23 27.633735-24902-92.67%3.93%-0.25%1547426.89%0.45%1.54%8.61%
2021-11-22 27.83375963191132.7%3.94%2.07%1219541.02%0.36%1.4%8.37%
2021-11-19 27.4533128411908-382.74%3.86%1.31%8648-7.64%0.25%1.39%8.15%
2021-11-18 27.4532717130946142.89%3.81%0.26%936332.11%0.27%1.46%8.01%
2021-11-17 27.332587-306932-302.86%3.8%-0.78%7087-33.7%0.21%1.6%7.87%
2021-11-16 27.2532893-444962-242.92%3.83%-1.54%10690-10.11%0.31%1.7%7.83%
2021-11-15 27.533337333379869862.96%3.89%N/A118937.81%0.35%1.63%7.91%
2021-11-13 26.650-335930-9550N/AN/A11031-23.06%0.32%1.68%8.17%
2021-11-12 27.633593-543955-392.84%3.92%-1.51%1433936.64%0.42%2.04%8.66%
2021-11-11 27.234136417994-242.91%3.98%1.27%1049426.59%0.31%2.99%8.42%
2021-11-10 27.3533719-7501018123.02%3.93%-2.24%8289-38.53%0.24%3.0%8.8%
2021-11-09 27.334469-1331006-182.92%4.02%-0.25%13485-42.22%0.39%3.18%9.68%
2021-11-08 27.553460234602102410242.96%4.03%N/A23338-50.19%0.68%3.28%9.83%
2021-11-06 28.60-336120-10560N/AN/A46852320.48%1.37%3.01%9.36%
2021-11-05 27.2533612241056253.14%3.92%0.0%11142-21.42%0.32%2.0%8.22%
2021-11-04 27.1533588427103113.07%3.92%1.29%14180-16.41%0.41%2.36%8.14%
2021-11-03 27.133161-9761030-493.11%3.87%-2.76%1696419.34%0.49%2.17%7.91%
2021-11-02 26.63413713361079-33.16%3.98%4.19%1421416.51%0.41%1.8%7.71%
2021-11-01 26.63280132801108210823.3%3.82%N/A12200-47.96%0.36%1.5%7.58%
2021-10-30 25.750-328960-11360N/AN/A23445213.8%0.68%1.28%7.52%
2021-10-29 25.9532896-4011136-283.45%3.83%-1.29%747164.54%0.22%0.76%7.21%
2021-10-28 25.933297241164-33.5%3.88%0.0%454022.06%0.13%0.93%7.32%
2021-10-27 26.133273591167-93.51%3.88%0.26%3720-22.11%0.11%1.41%7.72%
2021-10-26 26.0533214-213117633.54%3.87%-0.77%4776-15.6%0.14%2.11%8.04%
2021-10-25 25.833427-1651173-43.51%3.9%-0.51%5659-57.67%0.16%2.15%8.22%
2021-10-22 25.7335924451177-3253.5%3.92%1.55%13370-35.73%0.39%2.67%8.3%
2021-10-21 27.0331478515021234.53%3.86%0.26%20802-24.95%0.61%3.4%8.16%
2021-10-20 26.433062-65613792804.17%3.85%-2.04%27720339.47%0.81%3.34%7.95%
2021-10-19 25.7533718-1161099553.26%3.93%-0.25%6307-73.1%0.18%2.74%7.63%
2021-10-18 25.7533834-52510442983.09%3.94%-1.75%23445-39.16%0.68%2.78%7.94%
2021-10-15 25.234359-857461972.17%4.01%-0.25%38536107.01%1.12%2.35%7.77%
2021-10-14 24.334444-915549131.59%4.02%-2.43%18615158.78%0.54%1.41%6.96%
2021-10-13 23.4535359-174536601.52%4.12%-0.48%7193-5.48%0.21%1.16%6.8%
2021-10-12 23.253553315047661.34%4.14%0.49%7611-11.86%0.22%1.23%6.96%
2021-10-08 23.835383390470-21.33%4.12%0.98%863536.96%0.25%1.3%6.92%
2021-10-07 23.953499333472-561.35%4.08%0.0%6304-36.62%0.18%1.43%6.94%
2021-10-06 23.753496071752831.51%4.08%2.26%99471.91%0.29%1.57%6.94%
2021-10-05 24.1534243-377525-491.53%3.99%-1.24%9760-3.12%0.28%1.81%6.9%
2021-10-04 23.8346203857411.66%4.04%0.25%10075-22.46%0.29%1.95%6.96%
2021-10-01 24.3345821357321.66%4.03%0.0%1299315.67%0.38%1.98%6.98%
2021-09-30 25.234569-355571131.65%4.03%-0.98%11232-37.87%0.33%1.85%6.98%
2021-09-29 24.6534924-1517558191.6%4.07%-4.24%1807823.2%0.53%1.77%7.21%
2021-09-28 25.55364411462539-1681.48%4.25%4.17%1467432.32%0.43%1.65%7.0%
2021-09-27 26.334979-22707502.02%4.08%0.0%1108934.26%0.32%1.71%6.91%
2021-09-24 25.6535001296657-21.88%4.08%0.74%8259-4.99%0.24%1.88%7.38%
2021-09-23 25.553470531659291.9%4.05%0.25%8693-36.72%0.25%2.15%7.37%
2021-09-22 25.634674-379630-1331.82%4.04%-1.22%13738-17.99%0.4%2.2%7.48%
2021-09-17 26.6535053711763-662.18%4.09%2.25%16753-0.84%0.49%2.19%7.41%
2021-09-16 27.134342552829-432.41%4.0%1.52%16894-4.26%0.49%2.07%7.62%
2021-09-15 26.833790-579872242.58%3.94%-1.75%1764668.56%0.51%1.76%7.88%
2021-09-14 26.834369-619848-82.47%4.01%-1.72%10469-21.28%0.31%1.51%8.1%
2021-09-13 26.8534988969856942.45%4.08%2.77%132983.77%0.39%1.39%8.34%
2021-09-10 26.534019819762442.24%3.97%2.58%12815110.75%0.37%1.25%8.86%
2021-09-09 25.633200-9271892.16%3.87%-0.26%6081-34.28%0.18%1.23%8.9%
2021-09-08 25.433292-34709-1142.13%3.88%0.0%925244.47%0.27%1.37%9.13%
2021-09-07 26.233326-176823642.47%3.88%-0.77%6404-24.34%0.19%1.47%9.62%
2021-09-06 26.233502-188759-382.27%3.91%-0.51%8465-28.76%0.25%1.84%10.02%
2021-09-03 26.733690-1002797662.37%3.93%-2.72%118838.81%0.35%1.91%11.45%
2021-09-02 26.1534692-2201731-702.11%4.04%-6.05%10921-14.34%0.32%1.9%12.47%
2021-09-01 26.936893590801252.17%4.3%1.65%12748-33.26%0.37%2.38%12.96%
2021-08-31 26.8536303-279776-442.14%4.23%-0.7%1910273.15%0.56%2.24%13.67%
2021-08-30 26.6536582308820932.24%4.26%0.71%11031-4.45%0.32%2.05%15.35%
2021-08-27 26.1536274-1062727712.0%4.23%-2.76%11545-57.36%0.34%2.06%15.97%
2021-08-26 25.753733658165611.76%4.35%1.64%27076237.32%0.79%2.42%16.61%
2021-08-25 25.6536755-1220655171.78%4.28%-3.39%8027-35.88%0.23%2.38%16.65%
2021-08-24 25.3537975215638-901.68%4.43%0.68%125199.22%0.36%2.88%17.21%
2021-08-23 24.937760367728-181.93%4.4%0.92%11462-52.16%0.33%3.06%17.66%
2021-08-20 23.8537393-729746-682.0%4.36%-1.8%23962-6.73%0.7%3.64%17.99%
2021-08-19 24.05381225748143852.14%4.44%1.37%256902.56%0.75%3.35%17.81%
2021-08-18 25.3537548-3144291391.14%4.38%-0.68%2504834.19%0.73%3.01%17.63%
2021-08-17 24.737862-7282901030.77%4.41%-2.0%18667-40.55%0.54%3.04%17.98%
2021-08-16 25.438590-1920187-260.48%4.5%-4.66%31402124.67%0.92%3.08%19.31%
2021-08-13 26.74051014021370.53%4.72%0.21%13977-0.28%0.41%3.84%22.24%
2021-08-12 27.4540370-532206-300.51%4.71%-1.26%14016-46.41%0.41%4.8%22.78%
2021-08-11 26.740902-33482361270.58%4.77%-7.56%2615330.65%0.76%5.2%23.07%
2021-08-10 27.344250-939109-200.25%5.16%-2.09%20017-65.2%0.58%5.52%23.01%
2021-08-09 27.8545189-10946129-270.29%5.27%-19.42%5752322.77%1.68%7.17%23.07%
2021-08-06 28.6561352724156-2320.28%6.54%4.98%4685267.51%1.37%6.44%22.03%
2021-08-05 29.05534112036388-890.73%6.23%4.01%27970-24.31%0.82%6.05%21.19%
2021-08-04 29.3551375734477-520.93%5.99%1.53%36952-51.83%1.08%6.06%21.15%
2021-08-03 29.355064190295294641.04%5.9%21.65%76707137.11%2.24%5.78%20.79%
2021-08-02 27.841612179665650.16%4.85%4.53%32351-3.98%0.94%4.36%19.14%
2021-07-30 28.539816-1207000.0%4.64%-2.93%3369318.67%0.98%4.08%19.02%
2021-07-29 28.341023-242000.0%4.78%-0.62%283924.76%0.83%3.62%19.08%
2021-07-28 27.6541265-16770-260.0%4.81%-3.99%27101-3.05%0.79%3.36%20.4%
2021-07-27 28.042942-14726-2890.06%5.01%-0.2%2795321.96%0.81%3.64%23.3%
2021-07-26 28.043089423315-230.73%5.02%1.01%2291929.19%0.67%4.71%28.39%
2021-07-23 28.3542666-444338290.79%4.97%-1.19%17741-9.56%0.52%7.89%31.73%
2021-07-22 27.3543110-1200309-770.72%5.03%-2.71%19616-46.7%0.57%8.32%32.47%
2021-07-21 27.5544310-5656386-920.87%5.17%-11.17%36804-42.96%1.07%8.44%32.33%
2021-07-20 28.549966-6642478-2560.96%5.82%-11.82%64520-51.08%1.88%8.07%31.86%
2021-07-19 29.956608105937341181.3%6.6%23.13%131903305.74%3.84%6.83%31.6%
2021-07-16 28.346015212616-91.34%5.36%0.37%3250935.45%0.95%3.63%28.48%
2021-07-15 27.9545803524625811.36%5.34%1.14%240010.63%0.7%3.2%28.59%
2021-07-14 26.5545279-1920544-221.2%5.28%-4.0%238508.01%0.7%3.28%28.92%
2021-07-13 27.0547199-624566-71.2%5.5%-1.26%22080-0.03%0.64%3.3%29.09%
2021-07-12 27.5478231949573-31.2%5.57%4.11%2208723.97%0.64%3.25%29.74%
2021-07-09 27.1545874-57576-821.26%5.35%0.0%17816-33.23%0.52%3.43%29.77%
2021-07-08 27.9545931632658321.43%5.35%1.33%266828.94%0.78%3.94%30.09%
2021-07-07 27.145299-1257626-321.38%5.28%-2.76%2449220.42%0.71%5.32%29.98%
2021-07-06 27.646556-1146658-671.41%5.43%-2.34%20339-27.99%0.59%8.29%29.83%
2021-07-05 28.0547702590725-71.52%5.56%1.28%28245-20.61%0.82%13.61%30.58%
2021-07-02 28.05471122630732-1391.55%5.49%5.78%35578-51.84%1.04%16.78%30.47%
2021-07-01 28.044482-280871-791.96%5.19%-0.57%73882-41.6%2.15%17.01%30.32%
2021-06-30 29.344762-354950352.12%5.22%-0.76%126519-37.58%3.69%15.29%29.51%
2021-06-29 29.2545116-3515915502.03%5.26%-7.23%20270447.72%5.91%12.2%27.12%
2021-06-28 28.4548631122048652901.78%5.67%33.41%137224217.36%4.0%7.91%24.25%
2021-06-25 25.936427576575-61.58%4.25%1.67%43239189.38%1.26%4.64%23.19%
2021-06-24 25.73585193581-831.62%4.18%0.24%14941-27.17%0.44%4.44%24.36%
2021-06-23 25.5535758-1878664-241.86%4.17%-5.01%20517-63.08%0.6%5.04%24.78%
2021-06-22 25.35376362590688-361.83%4.39%7.33%55570123.18%1.62%5.3%25.37%
2021-06-21 24.935046-1244724-192.07%4.09%-3.31%24899-31.36%0.73%4.97%24.58%
2021-06-18 24.7536290-1423743142.05%4.23%-3.86%362772.14%1.06%4.92%25.0%
2021-06-17 25.3537713537729-61.93%4.4%1.62%3551819.67%1.04%4.7%25.39%
2021-06-16 25.937176-906735-321.98%4.33%-2.48%29680-32.81%0.86%4.33%27.59%
2021-06-15 26.9380821923767-582.01%4.44%5.21%4417089.93%1.29%4.03%28.14%
2021-06-11 26.336159275825-182.28%4.22%0.96%23256-19.21%0.68%4.09%28.56%
2021-06-10 26.0535884-894843-12.35%4.18%-2.56%2878426.08%0.84%4.13%29.87%
2021-06-09 25.636778-2651844-1122.29%4.29%-6.74%2283018.85%0.67%4.18%31.8%
2021-06-08 26.339429-739561102.42%4.6%0.0%19209-58.41%0.56%4.85%33.25%
2021-06-07 26.339502-91846152.14%4.6%-0.43%4618787.55%1.35%5.58%36.76%
2021-06-04 26.239593-542831-632.1%4.62%-1.28%24626-19.22%0.72%7.28%42.25%
2021-06-03 26.6540135-372894-682.23%4.68%-0.85%30487-33.7%0.89%9.5%44.62%
2021-06-02 26.740507-57196202.37%4.72%-1.46%459843.84%1.34%11.04%50.41%
2021-06-01 26.541078584962-2032.34%4.79%1.48%44285-57.59%1.29%10.56%53.41%
2021-05-31 26.4540494147611653192.88%4.72%3.74%1044223.58%3.04%10.46%55.39%
2021-05-28 25.2539018-10848463052.17%4.55%-2.57%10081021.12%2.94%8.25%55.98%
2021-05-27 23.95401022285541-481.35%4.67%5.9%83232180.75%2.43%6.45%63.3%
2021-05-26 23.85378171061589-3981.56%4.41%3.04%29646-27.07%0.86%5.47%67.1%
2021-05-25 24.036756-2129873742.69%4.28%-0.7%4065142.14%1.18%7.84%74.58%
2021-05-24 23.436968-485613-1221.66%4.31%-1.37%28598-27.11%0.83%8.07%76.17%
2021-05-21 23.75374531057735-15591.96%4.37%3.07%39235-21.0%1.14%8.94%76.81%
2021-05-20 23.436396-1818229410946.3%4.24%-4.72%49666-55.23%1.45%9.79%80.33%
2021-05-19 24.338214164912003833.14%4.45%4.46%110926128.38%3.23%11.11%79.92%
2021-05-18 22.9365652505817202.23%4.26%7.3%48570-16.91%1.42%10.0%78.31%
2021-05-17 20.8534060-5869797532.34%3.97%-14.62%58452-14.63%1.7%12.65%79.99%
2021-05-14 23.0539929-47437442621.86%4.65%-10.75%68465-27.8%2.0%17.79%81.09%
2021-05-13 23.444672-5612482-8381.08%5.21%-11.09%9482330.35%2.76%18.88%81.06%
2021-05-12 25.8550284-65901320-15892.63%5.86%-11.61%72745-47.83%2.12%22.79%78.93%
2021-05-11 28.756874-50022909-18925.11%6.63%-8.04%139438-40.62%4.06%25.01%77.48%
2021-05-10 31.656187614275480117587.76%7.21%29.91%234806121.62%6.84%24.22%74.19%
2021-05-07 29.9476011853043836.39%5.55%0.36%105951-53.72%3.09%21.01%67.32%
2021-05-06 30.047416179129604136.24%5.53%3.95%22891353.61%6.67%25.94%64.85%
2021-05-05 29.0456256368254714835.58%5.32%16.16%14902432.77%4.34%25.23%58.08%
2021-05-04 26.439257-38871064-21172.71%4.58%-8.95%112239-10.04%3.27%29.0%53.74%
2021-05-03 28.7543144-6453181-6447.37%5.03%-1.37%124761-43.79%3.64%28.37%50.4%
2021-04-29 30.543789-49623825-13268.74%5.1%-10.21%2219517.83%6.88%26.03%46.76%
2021-04-28 30.04875120885151184710.57%5.68%4.41%205827-23.99%6.38%23.89%40.33%
2021-04-27 27.3466631592330420787.08%5.44%3.62%270802194.29%8.39%18.64%34.47%
2021-04-26 24.8545071599312266482.72%5.25%15.13%9201787.29%2.85%12.07%26.44%
2021-04-23 22.639078-4813578-1181.48%4.56%-10.94%49131-67.86%1.52%12.41%23.96%
2021-04-22 23.0438912100696851.59%5.12%5.13%152866318.41%4.74%13.8%22.58%
2021-04-21 22.35417911734611-1291.46%4.87%4.28%36535-38.05%1.13%11.15%18.18%
2021-04-20 22.6540057-2890740-1241.85%4.67%-6.79%58972-42.65%1.83%10.83%17.29%
2021-04-19 23.454294764308642892.01%5.01%17.61%1028309.58%3.19%9.8%15.92%
2021-04-16 22.03651724945752531.57%4.26%7.3%9383738.96%2.91%7.65%12.89%
2021-04-15 20.953402314793221010.95%3.97%4.75%67527158.39%2.09%5.15%10.26%
2021-04-14 19.932544185822150.68%3.79%5.87%261341.23%0.81%3.86%8.38%
2021-04-13 19.930686-607216-410.7%3.58%-1.92%25817-22.68%0.8%3.38%7.73%
2021-04-12 20.15312932380257690.82%3.65%8.31%33389152.26%1.03%2.87%7.14%
2021-04-09 19.428913-71188-340.65%3.37%-0.3%13235-49.29%0.41%1.96%6.39%
2021-04-08 19.5528984731222720.77%3.38%2.74%26103146.58%0.81%1.79%6.28%
2021-04-07 19.252825332150170.53%3.29%0.0%1058615.57%0.33%1.43%6.0%
2021-04-06 19.028221112013350.47%3.29%4.11%9160113.99%0.28%1.62%5.87%
2021-04-01 18.952710136128120.47%3.16%0.0%4280-42.74%0.13%1.7%5.83%
2021-03-31 19.027065558116130.43%3.16%2.27%7474-48.41%0.23%1.94%6.08%
2021-03-30 19.0526507-78610370.39%3.09%-2.83%14488-14.42%0.45%1.85%6.25%
2021-03-29 19.2527293111396320.35%3.18%4.26%1693045.06%0.52%1.74%6.24%
2021-03-26 19.026180126164640.24%3.05%5.17%11671-3.81%0.36%1.46%6.12%
2021-03-25 18.824919-65000.0%2.9%-0.34%12133167.6%0.38%1.55%6.08%
2021-03-24 18.4524984-123000.0%2.91%-0.68%4534-57.74%0.14%1.34%6.26%
2021-03-23 18.52510780-10.0%2.93%0.0%1072832.43%0.33%1.47%6.58%
2021-03-22 18.45250991591-2700.0%2.93%0.69%8100-44.45%0.25%1.35%6.68%
2021-03-19 18.124940301271-1851.09%2.91%1.39%14583183.73%0.45%1.26%6.93%
2021-03-18 18.5524639-119456-351.85%2.87%-0.69%5140-42.1%0.16%1.03%7.03%
2021-03-17 18.624758-257491-231.98%2.89%-1.03%887729.79%0.28%1.14%7.22%
2021-03-16 18.7525015-51514-1022.05%2.92%0.0%683928.06%0.21%1.18%7.5%
2021-03-15 18.725066-389616-362.46%2.92%-1.68%5341-22.23%0.17%1.49%7.48%
2021-03-12 18.825455-174652-62.56%2.97%-0.67%6867-22.87%0.21%1.52%7.48%
2021-03-11 18.7525629-289658-32.57%2.99%-0.99%8904-10.94%0.28%1.55%7.7%
2021-03-10 18.6525918-3506616612.55%3.02%-1.31%9997-41.18%0.31%1.66%7.67%
2021-03-09 18.6262683540-64003.06%1.32%16997171.54%0.53%1.75%7.61%
2021-03-08 18.2525914-2664062.47%3.02%0.0%6259-20.71%0.19%1.66%7.38%
2021-03-05 18.2525940-820634-272.44%3.02%-3.21%7894-36.14%0.24%1.95%7.49%
2021-03-04 18.52676089661-112.47%3.12%0.32%12362-4.17%0.38%2.02%7.48%
2021-03-03 18.626671-480672122.52%3.11%-1.89%12900-8.48%0.4%2.2%7.39%
2021-03-02 18.427151-193660-272.43%3.17%-0.63%14095-16.05%0.44%2.27%7.25%
2021-02-26 18.627344-1607687-112.51%3.19%-5.34%1678961.6%0.51%2.27%7.05%
2021-02-25 18.728951-1033698-342.41%3.37%-3.71%10389-42.92%0.32%2.25%6.85%
2021-02-24 18.4529984-480732-622.44%3.5%-1.41%1820220.61%0.55%2.48%7.12%
2021-02-23 18.8530464-298794392.61%3.55%-1.11%150917.98%0.46%2.27%6.85%
2021-02-22 18.6530762-322755112.45%3.59%-0.83%13975-13.81%0.43%2.36%6.77%
2021-02-19 18.231084-566744562.39%3.62%-1.9%16215-9.59%0.49%2.12%7.04%
2021-02-18 17.85316501484688-1032.17%3.69%4.83%1793457.05%0.55%1.79%6.83%
2021-02-17 17.630166301667917912.62%3.52%N/A11419-36.33%0.35%1.67%6.69%
2021-02-16 17.850-303870-7570N/AN/A17934196.06%0.55%1.57%6.94%
2021-02-05 17.1530387-356757-22.49%3.54%-1.12%60578.99%0.18%1.27%6.61%
2021-02-04 17.130743-29759-112.47%3.58%-0.28%5558-60.25%0.17%1.37%6.82%
2021-02-03 17.15307722770322.5%3.59%0.0%1398373.76%0.43%1.5%7.08%
2021-02-02 16.830770-202738312.4%3.59%-0.55%80471.12%0.24%1.31%7.55%
2021-02-01 16.4530972-285707-612.28%3.61%-0.82%7958-16.19%0.24%1.34%7.72%
2021-01-29 16.4531257-233768192.46%3.64%-6.67%9495-3.71%0.29%1.36%8.02%
2021-01-28 16.8531490245749-1012.38%3.9%0.78%986129.62%0.3%1.3%8.8%
2021-01-27 17.053124575850-22.72%3.87%0.26%7608-17.8%0.23%1.3%10.61%
2021-01-26 17.131170600852-212.73%3.86%1.85%925611.18%0.28%1.66%11.59%
2021-01-25 17.430570-350873452.86%3.79%-1.04%83259.95%0.25%1.66%13.31%
2021-01-22 17.0530920135828-1302.68%3.83%0.26%7571-24.76%0.23%1.79%14.3%
2021-01-21 17.030785-142958-1363.11%3.82%-0.26%10064-48.32%0.31%2.26%16.13%
2021-01-20 16.953092724210942033.54%3.83%0.79%19474110.86%0.59%2.23%17.09%
2021-01-19 17.8530685-563891702.9%3.8%-1.81%9235-26.25%0.28%2.05%18.45%
2021-01-18 17.531248-367821772.63%3.87%-1.28%12523-45.11%0.38%2.36%20.3%
2021-01-15 17.5531615-3478744142.35%3.92%-9.89%22815148.42%0.69%2.19%21.18%
2021-01-14 18.0535093-1167730-142.08%4.35%-3.33%9184-32.08%0.28%1.89%21.14%
2021-01-13 18.136260-1688744-82.05%4.5%-4.46%13522-31.24%0.41%2.05%21.39%
2021-01-12 18.137948-2359752-571.98%4.71%-5.8%19667187.7%0.6%2.53%21.53%
2021-01-11 18.740307-11680922.01%5.0%-0.2%6835-47.33%0.21%2.35%21.38%
2021-01-08 18.740423234807152.0%5.01%0.6%12977-8.96%0.39%2.68%21.78%
2021-01-07 18.9540189-1027792371.97%4.98%-2.54%14254-51.38%0.43%3.35%22.03%
2021-01-06 18.5541216-2228755-421.83%5.11%-5.19%29318113.67%0.89%5.03%22.28%
2021-01-05 19.443444914797-11.83%5.39%2.28%13721-22.48%0.42%5.35%22.14%
2021-01-04 19.2542530600798-941.88%5.27%1.35%17701-49.68%0.54%6.94%24.24%
2020-12-31 19.341930-7180892622.13%5.2%-14.61%35174-49.3%1.07%7.64%25.44%
2020-12-30 19.949110-790830121.69%6.09%-1.62%6937273.9%2.11%8.63%24.89%
2020-12-29 19.5549900-1889818-2631.64%6.19%-3.58%39892-39.44%1.21%7.79%23.28%
2020-12-28 20.1551789513210811832.09%6.42%10.88%6586661.95%2.0%8.53%22.47%
2020-12-25 19.45466575325898-241.92%5.79%13.09%40670-39.94%1.24%8.65%21.21%
2020-12-24 18.74133226089222232.23%5.12%6.67%6771761.98%2.06%8.68%20.71%
2020-12-23 18.05387242794699-1011.81%4.8%7.62%41806-34.75%1.27%7.27%19.06%
2020-12-22 18.235930-3851800-2052.23%4.46%-9.53%64072-8.5%1.95%6.52%18.32%
2020-12-21 19.03978153921005-2442.53%4.93%15.73%7002668.8%2.13%5.13%16.85%
2020-12-18 18.353438934012491873.63%4.26%0.95%4148493.54%1.26%3.44%15.69%
2020-12-17 18.23404911361062-743.12%4.22%3.43%2143423.9%0.65%2.78%14.57%
2020-12-16 18.63291312331136393.45%4.08%3.82%17300-4.99%0.53%2.78%14.08%
2020-12-15 18.453168011451097-1403.46%3.93%3.69%1820923.56%0.55%2.94%13.73%
2020-12-14 19.25305353991237464.05%3.79%1.34%14737-25.63%0.45%3.14%13.35%
2020-12-11 19.130136-8611911153.95%3.74%-0.27%19817-6.95%0.6%5.21%13.2%
2020-12-10 19.530222851076-1553.56%3.75%0.27%21296-5.46%0.65%6.35%12.7%
2020-12-09 20.1301373941231394.08%3.74%1.36%22525-8.99%0.69%6.21%12.32%
2020-12-08 19.9297436161192-1354.01%3.69%2.22%24751-70.05%0.75%6.03%11.82%
2020-12-07 20.629127296913271344.56%3.61%13.52%8265444.26%2.52%5.68%11.24%
2020-12-04 20.826158440911932454.56%3.18%20.0%57294240.29%1.74%3.91%8.89%
2020-12-03 19.121749-142094824.36%2.65%-6.03%168361.9%0.51%2.9%7.28%
2020-12-02 19.023169850946-274.08%2.82%3.68%1652323.72%0.5%2.8%6.9%
2020-12-01 19.2223191358973-814.36%2.72%6.67%13355-45.73%0.41%2.83%6.57%
2020-11-30 19.420961115105415.03%2.55%0.39%246072.4%0.75%2.91%6.51%
2020-11-27 19.22084691510531905.05%2.54%4.53%2403177.96%0.73%3.12%6.11%
2020-11-26 18.5519931-316863224.33%2.43%-1.22%13503-23.32%0.41%2.54%5.59%
2020-11-25 18.3520247-519841174.15%2.46%-2.77%1761112.02%0.54%2.29%5.44%
2020-11-24 17.95207661138824-93.97%2.53%5.86%15721-50.47%0.48%1.93%5.36%
2020-11-23 18.419628799833-934.24%2.39%4.37%31738552.65%0.97%1.63%5.08%
2020-11-20 18.018829286926-194.92%2.29%1.33%4862-9.6%0.15%0.96%4.46%
2020-11-19 18.0518543346945-25.1%2.26%1.8%5379-4.21%0.16%0.91%4.66%
2020-11-18 18.018197-160947-65.2%2.22%-0.45%5615-5.98%0.17%1.02%5.42%
2020-11-17 17.95183575695375.19%2.23%0.0%5972-38.04%0.18%1.04%5.46%
2020-11-16 17.918301-93946-175.17%2.23%-0.45%9640188.93%0.29%1.03%5.43%
2020-11-13 17.7518394295963-85.24%2.24%1.82%3336-62.16%0.1%0.9%5.28%
2020-11-12 17.7518099949971-165.36%2.2%5.26%881741.16%0.27%0.92%5.37%
2020-11-11 17.951715032987105.76%2.09%0.48%624610.4%0.19%0.79%5.26%
2020-11-10 17.817118-436977175.71%2.08%-2.8%56572.92%0.17%0.77%5.35%
2020-11-09 17.851755421696025.47%2.14%1.42%549733.85%0.17%0.95%5.48%
2020-11-06 17.91733870958215.53%2.11%0.48%4107-7.73%0.12%1.13%5.87%
2020-11-05 17.8517268397937-215.43%2.1%2.44%4451-20.92%0.14%1.27%5.95%
2020-11-04 18.016871-46958-235.68%2.05%-0.49%5628-50.77%0.17%1.39%6.21%
2020-11-03 18.016917-597981245.8%2.06%-3.29%11433-0.51%0.35%1.68%6.53%
2020-11-02 18.017514-160957305.46%2.13%-0.93%1149125.08%0.35%1.52%6.45%
2020-10-30 17.751767443792785.24%2.15%2.38%91877.71%0.28%1.5%6.18%
2020-10-29 17.717237-116919185.33%2.1%-0.47%8530-43.57%0.26%1.58%6.06%
2020-10-28 17.717353500901905.19%2.11%2.93%15117137.13%0.45%2.24%5.91%
2020-10-27 17.551685358811-744.81%2.05%0.49%6375-41.17%0.19%2.0%5.67%
2020-10-26 17.616795-200885705.27%2.04%-1.45%10835-7.82%0.33%1.95%5.89%
2020-10-23 17.451699597815-3384.8%2.07%0.49%11755-61.55%0.35%1.77%5.73%
2020-10-22 17.051689826311533806.82%2.06%1.98%30573330.31%0.92%1.61%5.66%
2020-10-21 16.9516635132773-1084.65%2.02%0.5%710550.27%0.21%0.84%4.9%
2020-10-20 17.116503-2881-455.34%2.01%0.0%4728-2.26%0.14%0.91%5.06%
2020-10-19 17.0516505-113926745.61%2.01%-0.5%4837-21.32%0.15%1.07%5.19%
2020-10-16 17.0516618-107852185.13%2.02%-0.98%614818.64%0.18%1.48%5.31%
2020-10-15 17.316725-117834-104.99%2.04%-0.49%5182-45.01%0.16%1.49%5.34%
2020-10-14 17.3516842808844-805.01%2.05%5.13%9424-4.22%0.28%1.73%5.52%
2020-10-13 17.416034681924-865.76%1.95%4.28%9839-46.94%0.3%1.94%5.66%
2020-10-12 17.7515353-7210101366.58%1.87%-0.53%18544177.05%0.56%1.9%5.64%
2020-10-08 17.215425-71874175.67%1.88%-0.53%6693-48.93%0.2%1.42%5.92%
2020-10-07 17.215496-187857615.53%1.89%-1.05%13107-19.94%0.39%1.38%6.53%
2020-10-06 16.9515683-9047961605.08%1.91%-5.45%1637389.72%0.49%1.1%8.0%
2020-10-05 16.4516587-4576361113.83%2.02%-2.42%8630237.91%0.26%0.82%7.77%
2020-09-30 16.0517044-162525563.08%2.07%-0.96%2554-50.65%0.08%0.97%7.85%
2020-09-29 15.917206407469-62.73%2.09%2.45%517540.15%0.16%1.05%7.95%
2020-09-28 16.05167992947582.83%2.04%0.0%3692-48.48%0.11%1.18%N/A
2020-09-25 15.6516770-563467-232.78%2.04%-3.32%7167-47.18%0.22%1.24%N/A
2020-09-24 15.7517333-1335490-672.83%2.11%-7.05%13570152.01%0.41%1.39%N/A
2020-09-23 16.4518668277557-252.98%2.27%1.34%5384-42.61%0.16%1.26%N/A
2020-09-22 16.6518391-1556582-163.16%2.24%-7.82%938267.99%0.28%1.35%N/A
2020-09-21 16.919947-337598683.0%2.43%-1.62%5584-54.43%0.17%1.29%N/A
2020-09-18 16.752028425253002.61%2.47%1.23%1225633.39%0.37%1.45%N/A
2020-09-17 16.7520032-103253022.65%2.44%-3.56%91886.54%0.28%1.51%N/A
2020-09-16 16.82106414452842.51%2.53%0.4%862416.95%0.26%1.52%N/A
2020-09-15 16.7520920-633524152.5%2.52%-2.7%7374-32.22%0.22%2.09%N/A
2020-09-14 16.521553-1294509-142.36%2.59%-5.82%10878-23.41%0.33%2.68%N/A
2020-09-11 16.5522847-2771523-402.29%2.75%-10.71%1420351.93%0.43%4.21%N/A
2020-09-10 16.925618-1135563-72.2%3.08%-4.35%9348-66.46%0.28%4.05%N/A
2020-09-09 17.0526753-226570-1112.13%3.22%-0.62%278704.27%0.84%4.11%N/A
2020-09-08 17.4269791250681-2032.52%3.24%4.85%26728-56.9%0.8%3.45%N/A
2020-09-07 17.652572958648843023.44%3.09%29.29%62009609.2%1.86%N/AN/A
2020-09-04 16.819865-450582102.93%2.39%-2.05%8743-23.73%0.26%N/AN/A
2020-09-03 16.7520315535572-352.82%2.44%2.52%1146498.72%0.34%N/AN/A
2020-09-02 16.8197804760723.07%2.38%0.42%5769-33.79%0.17%N/AN/A
2020-09-01 16.719733-270605-403.07%2.37%-1.66%8713-2.41%N/AN/AN/A
2020-08-31 16.85200031486645263.22%2.41%8.07%892863.14%N/AN/AN/A
2020-08-28 16.618517120619193.34%2.23%0.9%5472-42.87%N/AN/AN/A
2020-08-27 16.5518397-469600-323.26%2.21%-2.64%957924.55%N/AN/AN/A
2020-08-26 16.6518866-24632-793.35%2.27%0.0%7690-69.71%N/AN/AN/A
2020-08-25 16.7518890-35971193.76%2.27%-1.73%25392-1.49%N/AN/AN/A
2020-08-24 16.6192491408702-813.65%2.31%7.44%25776-22.2%N/AN/AN/A
2020-08-21 16.951784131427832194.39%2.15%21.47%331329.69%N/AN/AN/A
2020-08-20 16.314699-189056453.84%1.77%-11.5%3020599.05%N/AN/AN/A
2020-08-19 16.51658952559453.37%2.0%0.5%15175-4.45%N/AN/AN/A
2020-08-18 16.616537-440514-33.11%1.99%-2.45%15881-46.07%N/AN/AN/A
2020-08-17 16.516977709517623.05%2.04%4.08%29446232.58%N/AN/AN/A
2020-08-14 15.9516268-5455122.8%1.96%0.0%8853-9.1%N/AN/AN/A
2020-08-13 15.916273-740443552.72%1.96%-4.39%97393.22%N/AN/AN/A
2020-08-12 15.717013-120388-92.28%2.05%-0.49%9436-30.35%N/AN/AN/A
2020-08-11 15.6517133-1258397-1442.32%2.06%-6.79%1354814.01%N/AN/AN/A
2020-08-10 15.9518391-585541172.94%2.21%-3.07%11883-61.03%N/AN/AN/A
2020-08-07 15.9518976-8205241672.76%2.28%-4.2%3049823.23%N/AN/AN/A
2020-08-06 15.719796-984357361.8%2.38%-4.8%24750-47.22%N/AN/AN/A
2020-08-05 15.5207802269321281.54%2.5%12.11%4688969.61%N/AN/AN/A
2020-08-04 14.9185111175293981.58%2.23%7.21%27645436.72%N/AN/AN/A
2020-08-03 14.31733621619531.12%2.08%0.97%5150-40.36%N/AN/AN/A
2020-07-31 14.317120-13192351.12%2.06%0.0%863638.83%N/AN/AN/A
2020-07-30 14.05171331015720.92%2.06%0.0%6220-25.09%N/AN/AN/A
2020-07-29 13.91712348615580.91%2.06%3.0%830411.9%N/AN/AN/A
2020-07-28 13.916637-381147-400.88%2.0%-2.44%7420-20.78%N/AN/AN/A
2020-07-27 13.9517018-544187-221.1%2.05%-2.84%93685.57%N/AN/AN/A
2020-07-24 14.25175620209-501.19%2.11%0.0%88738.17%N/AN/AN/A
2020-07-23 14.417562-414259-61.47%2.11%-2.31%8203-48.75%N/AN/AN/A
2020-07-22 14.517976848265151.47%2.16%4.85%1600645.09%N/AN/AN/A
2020-07-21 14.2517128381250-101.46%2.06%2.49%11031135.8%N/AN/AN/A
2020-07-20 14.4516747190260611.55%2.01%1.01%4678-19.82%N/AN/AN/A
2020-07-17 14.216557-1069199-171.2%1.99%-6.13%5834-25.66%N/AN/AN/A
2020-07-16 14.41762650721651.23%2.12%2.91%7848-36.26%N/AN/AN/A
2020-07-15 14.517119519211241.23%2.06%3.0%12313194.93%N/AN/AN/A
2020-07-14 14.2516600-125187-131.13%2.0%-0.5%41742.29%N/AN/AN/A
2020-07-13 14.316725-140200-171.2%2.01%-0.99%4081-40.14%N/AN/AN/A
2020-07-10 14.116865-444217-311.29%2.03%-2.4%6817-16.04%N/AN/AN/A
2020-07-09 14.351730922524841.43%2.08%1.46%812036.69%N/AN/AN/A
2020-07-08 14.51708493244121.43%2.05%0.49%594017.51%N/AN/AN/A
2020-07-07 14.41699119232131.37%2.04%0.0%5055-30.72%N/AN/AN/A
2020-07-06 14.516972-151219-351.29%2.04%-0.97%729665.71%N/AN/AN/A
2020-07-03 14.317123-56254-431.48%2.06%-0.48%44032.87%N/AN/AN/A
2020-07-02 14.517179-83297-101.73%2.07%-0.48%4280-9.45%N/AN/AN/A
2020-07-01 14.5517262345307271.78%2.08%2.46%4727-45.86%N/AN/AN/A
2020-06-30 14.5516917-376280861.66%2.03%-2.4%8731-28.69%N/AN/AN/A
2020-06-29 14.117293172931941941.12%2.08%N/A12245-39.63%N/AN/AN/A
2020-06-25 17.70-172090-2090N/AN/A2028348.41%N/AN/AN/A
2020-06-24 14.317209-5702091161.21%2.07%-3.27%13667-15.64%N/AN/AN/A
2020-06-23 14.21777982093930.52%2.14%4.9%16200-19.02%N/AN/AN/A
2020-06-22 14.716959-186000.0%2.04%-0.97%20006-20.4%N/AN/AN/A
2020-06-19 14.917145273000.0%2.06%1.48%25134112.17%N/AN/AN/A
2020-06-18 14.7516872244000.0%2.03%1.5%11846-70.72%N/AN/AN/A
2020-06-17 14.916628-19560-3800.0%2.0%-10.31%40461328.36%N/AN/AN/A
2020-06-16 14.351858437380-522.04%2.23%0.0%94458.84%N/AN/AN/A
2020-06-15 14.0518547-427432-362.33%2.23%-2.19%8678-25.73%N/AN/AN/A
2020-06-12 13.8518974-1173468-1012.47%2.28%-5.79%1168521.31%N/AN/AN/A
2020-06-11 14.020147-620569-772.82%2.42%-3.2%9632-13.23%N/AN/AN/A
2020-06-10 14.420767-34646-503.11%2.5%0.0%1110012.84%N/AN/AN/A
2020-06-09 14.6208011101696-143.35%2.5%5.49%9837-72.02%N/AN/AN/A
2020-06-08 14.6519700-1789710743.6%2.37%-8.14%35164295.71%N/AN/AN/A
2020-06-05 14.25214891137636572.96%2.58%5.31%88862.89%N/AN/AN/A
2020-06-04 14.2520352143579792.84%2.45%0.82%8637-68.84%N/AN/AN/A
2020-06-03 14.220209-774500622.47%2.43%-3.57%27717116.48%N/AN/AN/A
2020-06-02 13.72098396438-522.09%2.52%0.4%1280412.06%N/AN/AN/A
2020-06-01 14.0520887-121490-202.35%2.51%-0.79%11425-43.53%N/AN/AN/A
2020-05-29 13.921008280510-1302.43%2.53%1.61%20233-65.76%N/AN/AN/A
2020-05-28 14.420728686640193.09%2.49%3.32%591025.72%N/AN/AN/A
2020-05-27 14.4200422676211643.1%2.41%1.26%55905116.18%N/AN/AN/A
2020-05-26 13.119775-24144571672.31%2.38%-10.86%25860860.17%N/AN/AN/A
2020-05-25 12.522189-65290-281.31%2.67%-0.37%2693-70.91%N/AN/AN/A
2020-05-22 12.52225411318191.43%2.68%0.0%925971.06%N/AN/AN/A
2020-05-21 12.622243-1008299-161.34%2.68%-4.29%54121.71%N/AN/AN/A
2020-05-20 12.6232511481315-21.35%2.8%6.87%53219.54%N/AN/AN/A
2020-05-19 12.621770-26231701.46%2.62%-1.13%485818.67%N/AN/AN/A
2020-05-18 12.452203242317181.44%2.65%0.38%4094-40.37%N/AN/AN/A
2020-05-15 12.4521990-227299-151.36%2.64%-1.12%6865-1.26%N/AN/AN/A
2020-05-14 12.5522217120314-171.41%2.67%0.38%695364.98%N/AN/AN/A
2020-05-13 12.8522097345331481.5%2.66%1.53%4214-29.51%N/AN/AN/A
2020-05-12 12.8521752-191283-271.3%2.62%-0.76%5978-50.1%N/AN/AN/A
2020-05-11 13.0521943415310551.41%2.64%1.93%1198298.28%N/AN/AN/A
2020-05-08 12.652152822625501.18%2.59%1.17%604237.39%N/AN/AN/A
2020-05-07 12.7521302-725531.2%2.56%0.0%4398-19.22%N/AN/AN/A
2020-05-06 12.821309-278252-171.18%2.56%-1.54%5444-40.03%N/AN/AN/A
2020-05-05 12.921587610269311.25%2.6%3.17%907927.15%N/AN/AN/A
2020-05-04 12.7520977864238-871.13%2.52%4.13%7141-42.78%N/AN/AN/A
2020-04-30 13.152011349432541.62%2.42%2.54%1248186.51%N/AN/AN/A
2020-04-29 12.9519619-212321401.64%2.36%-0.84%6691-11.44%N/AN/AN/A
2020-04-28 12.7198311012281-301.42%2.38%5.31%755611.96%N/AN/AN/A
2020-04-27 12.8518819403311121.65%2.26%2.26%674934.89%N/AN/AN/A
2020-04-24 12.7518416-48299-191.62%2.21%-0.45%5003-33.14%N/AN/AN/A
2020-04-23 12.751846425318-261.72%2.22%0.0%748341.23%N/AN/AN/A
2020-04-22 12.9518439-344344-641.87%2.22%-1.77%5298-56.05%N/AN/AN/A
2020-04-21 12.8187833408-2412.17%2.26%0.0%1205628.93%N/AN/AN/A
2020-04-20 12.918780-116649-613.46%2.26%-0.44%9351-36.18%N/AN/AN/A
2020-04-17 12.9518896-1306710243.76%2.27%-6.58%1465398.55%N/AN/AN/A
2020-04-16 12.9520202-207686-503.4%2.43%-0.82%7380-34.96%N/AN/AN/A
2020-04-15 13.1520409-519736-1313.61%2.45%-2.78%11346-25.27%N/AN/AN/A
2020-04-14 13.120928269867-324.14%2.52%1.61%15184-46.75%N/AN/AN/A
2020-04-13 13.1206592718993774.35%2.48%1.22%28512313.87%N/AN/AN/A
2020-04-10 12.1520388-38652232.56%2.45%-2.0%6889-34.34%N/AN/AN/A
2020-04-09 11.92077498519462.5%2.5%0.4%10492-34.08%N/AN/AN/A
2020-04-08 11.8520676-4914731992.29%2.49%-2.35%15916134.93%N/AN/AN/A
2020-04-07 11.321167435274151.29%2.55%2.41%6774-27.64%N/AN/AN/A
2020-04-06 11.1520732-350259-91.25%2.49%-1.97%936268.1%N/AN/AN/A
2020-04-01 11.0521082174268161.27%2.54%1.2%5569-0.12%N/AN/AN/A
2020-03-31 11.020908221252511.21%2.51%0.8%5576-24.33%N/AN/AN/A
2020-03-30 11.1520687-672011210.97%2.49%-0.4%7369-12.07%N/AN/AN/A
2020-03-27 11.352075450280800.39%2.5%2.46%838019.2%N/AN/AN/A
2020-03-26 11.420252475000.0%2.44%2.52%7030-10.28%N/AN/AN/A
2020-03-25 11.6519777-219000.0%2.38%-0.83%7836-13.72%N/AN/AN/A
2020-03-24 11.2199965470-150.0%2.4%2.56%9082-0.41%N/AN/AN/A
2020-03-23 11.2194491944915150.08%2.34%N/A912063.58%N/AN/AN/A
2020-03-21 19.450-193040-2090N/AN/A5575-71.19%N/AN/AN/A
2020-03-20 11.6519304-2015209-251.08%2.32%-9.38%19348-23.39%N/AN/AN/A
2020-03-19 10.9521319-728234-2741.1%2.56%-3.4%2525421.29%N/AN/AN/A
2020-03-18 11.622047-1555081772.3%2.65%-0.75%2082222.37%N/AN/AN/A
2020-03-17 10.922202-335331671.49%2.67%-1.48%170167.4%N/AN/AN/A
2020-03-16 10.922537-1264-371.17%2.71%0.0%15843-50.04%N/AN/AN/A
2020-03-13 11.222538-4570301101.34%2.71%-16.87%317110.47%N/AN/AN/A
2020-03-12 12.127108-5242291491.07%3.26%-16.2%3156499.16%N/AN/AN/A
2020-03-11 13.132350211242140.75%3.89%0.52%1584818.06%N/AN/AN/A
2020-03-10 13.532139-862228-10.71%3.87%-2.52%13424-30.11%N/AN/AN/A
2020-03-09 13.633001-92229-1140.69%3.97%-0.25%19207334.25%N/AN/AN/A
2020-03-06 14.233093-29234311.04%3.98%-1.0%442327.23%N/AN/AN/A
2020-03-05 14.233385-23934211.02%4.02%-0.5%3476-62.24%N/AN/AN/A
2020-03-04 14.133624123341-221.01%4.04%0.25%92063.13%N/AN/AN/A
2020-03-03 14.33350174136341.08%4.03%2.28%8927-24.02%N/AN/AN/A
2020-03-02 14.0532760-482359-201.1%3.94%-1.5%1175026.93%N/AN/AN/A
2020-02-27 13.9533242-4103791381.14%4.0%-1.23%925769.25%N/AN/AN/A
2020-02-26 14.233652-432241140.72%4.05%-1.22%546943.46%N/AN/AN/A
2020-02-25 14.034084-203227-10.67%4.1%-0.49%3812-43.01%N/AN/AN/A
2020-02-24 14.0534287-119228-60.66%4.12%-0.48%6689183.05%N/AN/AN/A
2020-02-21 14.234406-103234-30.68%4.14%-0.24%2363-25.3%N/AN/AN/A
2020-02-20 14.1534509-22237-140.69%4.15%0.0%3164-42.06%N/AN/AN/A
2020-02-19 14.334531-1625160.73%4.15%0.0%546172.83%N/AN/AN/A
2020-02-18 14.13454715524510.71%4.15%0.24%3159-54.1%N/AN/AN/A
2020-02-17 14.0534392529244-50.71%4.14%1.72%6884121.5%N/AN/AN/A
2020-02-14 14.23386321924900.74%4.07%0.49%3108-39.11%N/AN/AN/A
2020-02-13 14.3533644-11624900.74%4.05%-0.25%51053.72%N/AN/AN/A
2020-02-12 14.2533760-35249-1280.74%4.06%0.0%492145.81%N/AN/AN/A
2020-02-11 14.1533795211377-31.12%4.06%0.5%3375-64.09%N/AN/AN/A
2020-02-10 14.0533584-174380-471.13%4.04%-0.49%939969.66%N/AN/AN/A
2020-02-07 14.3533758-83427-241.26%4.06%-0.25%554048.78%N/AN/AN/A
2020-02-06 14.6533841045101.33%4.07%N/A3723N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。