1442 名軒 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.8 | 16094 | -128 | 827 | 7 | 5.14% | 17.58% | -0.79% | 1204 | 0.72% | 0.33% | 1.11% | 6.55% |
| 2022-12-26 | 36.1 | 16222 | -65 | 820 | -3 | 5.05% | 17.72% | -0.39% | 1195 | 58.99% | 0.33% | 1.03% | 6.65% |
| 2022-12-23 | 37.2 | 16287 | 28 | 823 | 13 | 5.05% | 17.79% | 0.17% | 751 | 52.86% | 0.21% | 0.82% | 6.66% |
| 2022-12-22 | 36.65 | 16259 | 16 | 810 | -14 | 4.98% | 17.76% | 0.11% | 491 | 20.61% | 0.13% | 1.01% | 6.73% |
| 2022-12-21 | 36.1 | 16243 | 26 | 824 | 4 | 5.07% | 17.74% | 0.17% | 407 | -55.19% | 0.11% | 0.99% | 7.05% |
| 2022-12-20 | 36.1 | 16217 | 47 | 820 | -7 | 5.06% | 17.71% | 0.28% | 910 | 102.0% | 0.25% | 1.18% | 7.35% |
| 2022-12-19 | 36.3 | 16170 | 20 | 827 | -5 | 5.11% | 17.66% | 0.11% | 450 | -68.49% | 0.12% | 1.16% | 7.48% |
| 2022-12-16 | 36.2 | 16150 | 172 | 832 | -3 | 5.15% | 17.64% | 1.09% | 1429 | 245.54% | 0.39% | 1.53% | 8.11% |
| 2022-12-15 | 36.95 | 15978 | -16 | 835 | 7 | 5.23% | 17.45% | -0.11% | 413 | -63.22% | 0.11% | 1.72% | 8.28% |
| 2022-12-14 | 36.45 | 15994 | -138 | 828 | 3 | 5.18% | 17.47% | -0.85% | 1125 | 33.2% | 0.31% | 1.82% | 8.9% |
| 2022-12-13 | 36.9 | 16132 | 28 | 825 | 18 | 5.11% | 17.62% | 0.17% | 844 | -53.12% | 0.23% | 1.72% | 8.89% |
| 2022-12-12 | 37.0 | 16104 | -3 | 807 | 3 | 5.01% | 17.59% | 0.0% | 1801 | -15.32% | 0.49% | 1.85% | 9.07% |
| 2022-12-09 | 38.1 | 16107 | 134 | 804 | -37 | 4.99% | 17.59% | 0.8% | 2127 | 179.43% | 0.58% | 2.16% | 9.51% |
| 2022-12-08 | 36.55 | 15973 | 28 | 841 | 19 | 5.27% | 17.45% | 0.17% | 761 | -0.25% | 0.21% | 1.87% | 10.2% |
| 2022-12-07 | 36.5 | 15945 | 92 | 822 | 5 | 5.16% | 17.42% | 0.58% | 763 | -42.52% | 0.21% | 2.13% | 10.43% |
| 2022-12-06 | 35.95 | 15853 | -188 | 817 | 10 | 5.15% | 17.32% | -1.14% | 1328 | -54.56% | 0.36% | 2.55% | 10.99% |
| 2022-12-05 | 36.0 | 16041 | -79 | 807 | 1 | 5.03% | 17.52% | -0.51% | 2922 | 170.55% | 0.8% | 2.61% | 10.71% |
| 2022-12-02 | 36.7 | 16120 | -21 | 806 | -3 | 5.0% | 17.61% | -0.11% | 1080 | -36.16% | 0.29% | 2.14% | 10.03% |
| 2022-12-01 | 37.15 | 16141 | -4 | 809 | -6 | 5.01% | 17.63% | 0.0% | 1692 | -26.35% | 0.46% | 2.13% | 9.96% |
| 2022-11-30 | 37.35 | 16145 | 97 | 815 | 16 | 5.05% | 17.63% | 0.57% | 2297 | 46.09% | 0.63% | 2.12% | 9.59% |
| 2022-11-29 | 36.2 | 16048 | 116 | 799 | -1 | 4.98% | 17.53% | 0.75% | 1572 | 30.31% | 0.43% | 1.91% | 9.09% |
| 2022-11-28 | 35.2 | 15932 | 59 | 800 | 17 | 5.02% | 17.4% | 0.35% | 1206 | 17.46% | 0.33% | 1.85% | 8.83% |
| 2022-11-25 | 34.6 | 15873 | 33 | 783 | 25 | 4.93% | 17.34% | 0.23% | 1027 | -37.71% | 0.28% | 2.27% | 8.64% |
| 2022-11-24 | 33.8 | 15840 | 30 | 758 | -10 | 4.79% | 17.3% | 0.17% | 1649 | 8.29% | 0.45% | 2.55% | 8.52% |
| 2022-11-23 | 34.5 | 15810 | 37 | 768 | -3 | 4.86% | 17.27% | 0.23% | 1523 | 12.27% | 0.42% | 2.84% | 8.27% |
| 2022-11-22 | 34.7 | 15773 | -142 | 771 | 21 | 4.89% | 17.23% | -0.86% | 1356 | -50.84% | 0.37% | 2.72% | 7.99% |
| 2022-11-21 | 34.65 | 15915 | -55 | 750 | 32 | 4.71% | 17.38% | -0.34% | 2759 | 34.46% | 0.75% | 2.76% | 7.88% |
| 2022-11-18 | 33.9 | 15970 | -47 | 718 | -3 | 4.5% | 17.44% | -0.29% | 2052 | -24.33% | 0.56% | 2.93% | 7.44% |
| 2022-11-17 | 33.05 | 16017 | -28 | 721 | -9 | 4.5% | 17.49% | -0.23% | 2712 | 150.25% | 0.74% | 3.65% | 7.29% |
| 2022-11-16 | 32.7 | 16045 | -61 | 730 | 10 | 4.55% | 17.53% | -0.34% | 1083 | -27.33% | 0.3% | 3.35% | 7.06% |
| 2022-11-15 | 32.5 | 16106 | 134 | 720 | 13 | 4.47% | 17.59% | 0.8% | 1491 | -56.19% | 0.41% | 3.82% | 7.06% |
| 2022-11-14 | 32.3 | 15972 | -68 | 707 | 27 | 4.43% | 17.45% | -0.4% | 3404 | -27.22% | 0.93% | 3.49% | 7.03% |
| 2022-11-11 | 31.9 | 16040 | 674 | 680 | 38 | 4.24% | 17.52% | 4.41% | 4677 | 192.12% | 1.28% | 2.68% | 6.25% |
| 2022-11-10 | 29.85 | 15366 | 139 | 642 | 1 | 4.18% | 16.78% | 0.9% | 1601 | -43.19% | 0.44% | 1.63% | 5.14% |
| 2022-11-09 | 30.15 | 15227 | 724 | 641 | 9 | 4.21% | 16.63% | 4.99% | 2818 | 935.43% | 0.77% | 1.28% | 4.92% |
| 2022-11-08 | 29.15 | 14503 | -39 | 632 | -1 | 4.36% | 15.84% | -0.25% | 272 | -38.73% | 0.07% | 0.64% | 4.45% |
| 2022-11-07 | 29.05 | 14542 | 15 | 633 | -1 | 4.35% | 15.88% | 0.06% | 444 | -46.71% | 0.12% | 0.74% | 4.94% |
| 2022-11-04 | 29.25 | 14527 | 13 | 634 | 4 | 4.36% | 15.87% | 0.13% | 833 | 151.92% | 0.23% | 0.75% | 5.88% |
| 2022-11-03 | 29.0 | 14514 | 35 | 630 | -1 | 4.34% | 15.85% | 0.19% | 330 | -28.82% | 0.09% | 0.68% | 6.78% |
| 2022-11-02 | 28.6 | 14479 | -4 | 631 | 3 | 4.36% | 15.82% | 0.0% | 464 | -26.88% | 0.13% | 0.8% | 6.87% |
| 2022-11-01 | 28.7 | 14483 | 30 | 628 | 9 | 4.34% | 15.82% | 0.19% | 635 | 31.86% | 0.17% | 0.8% | 7.07% |
| 2022-10-31 | 28.9 | 14453 | 45 | 619 | 2 | 4.28% | 15.79% | 0.32% | 482 | -18.7% | 0.13% | 0.9% | 7.33% |
| 2022-10-28 | 29.05 | 14408 | -15 | 617 | -16 | 4.28% | 15.74% | -0.06% | 593 | -20.5% | 0.16% | 1.08% | 7.46% |
| 2022-10-27 | 29.3 | 14423 | -31 | 633 | -32 | 4.39% | 15.75% | -0.25% | 746 | 54.85% | 0.2% | 1.32% | 7.6% |
| 2022-10-26 | 29.0 | 14454 | 61 | 665 | 8 | 4.6% | 15.79% | 0.45% | 481 | -51.19% | 0.13% | 1.63% | 7.75% |
| 2022-10-25 | 29.1 | 14393 | 125 | 657 | 13 | 4.56% | 15.72% | 0.9% | 987 | -13.34% | 0.27% | 1.79% | 7.87% |
| 2022-10-24 | 28.95 | 14268 | 211 | 644 | 2 | 4.51% | 15.58% | 1.5% | 1138 | -23.94% | 0.31% | 1.91% | 7.95% |
| 2022-10-21 | 29.55 | 14057 | 157 | 642 | 103 | 4.57% | 15.35% | 1.12% | 1497 | -20.42% | 0.41% | 1.74% | 8.01% |
| 2022-10-20 | 28.25 | 13900 | 212 | 539 | -25 | 3.88% | 15.18% | 1.54% | 1881 | 76.93% | 0.51% | 1.5% | 7.88% |
| 2022-10-19 | 29.4 | 13688 | 195 | 564 | 40 | 4.12% | 14.95% | 1.42% | 1063 | -24.12% | 0.29% | 1.2% | 7.58% |
| 2022-10-18 | 29.15 | 13493 | 91 | 524 | -31 | 3.88% | 14.74% | 0.68% | 1401 | 159.66% | 0.38% | 1.22% | 7.61% |
| 2022-10-17 | 28.3 | 13402 | -36 | 555 | 32 | 4.14% | 14.64% | -0.27% | 539 | -11.69% | 0.15% | 1.4% | 7.61% |
| 2022-10-14 | 28.3 | 13438 | -16 | 523 | 5 | 3.89% | 14.68% | -0.14% | 611 | -23.07% | 0.17% | 2.31% | 7.89% |
| 2022-10-13 | 27.65 | 13454 | -46 | 518 | -40 | 3.85% | 14.7% | -0.34% | 794 | -28.26% | 0.22% | 3.27% | 8.15% |
| 2022-10-12 | 27.75 | 13500 | -144 | 558 | 7 | 4.13% | 14.75% | -1.01% | 1107 | -46.24% | 0.3% | 3.23% | 8.48% |
| 2022-10-11 | 27.9 | 13644 | -24 | 551 | 52 | 4.04% | 14.9% | -0.2% | 2060 | -47.01% | 0.56% | 3.25% | 8.95% |
| 2022-10-07 | 28.45 | 13668 | 214 | 499 | -21 | 3.65% | 14.93% | 1.56% | 3888 | -5.66% | 1.06% | 3.13% | 8.8% |
| 2022-10-06 | 30.05 | 13454 | 225 | 520 | 69 | 3.87% | 14.7% | 1.73% | 4121 | 535.32% | 1.13% | 2.32% | 8.62% |
| 2022-10-05 | 28.5 | 13229 | -1 | 451 | -1 | 3.41% | 14.45% | 0.0% | 648 | -45.6% | 0.18% | 1.51% | 7.78% |
| 2022-10-04 | 28.75 | 13230 | 88 | 452 | 9 | 3.42% | 14.45% | 0.7% | 1192 | -25.42% | 0.33% | 1.68% | 8.28% |
| 2022-10-03 | 28.2 | 13142 | 247 | 443 | 8 | 3.37% | 14.35% | 1.92% | 1598 | 68.99% | 0.44% | 1.61% | 8.15% |
| 2022-09-30 | 29.15 | 12895 | 23 | 435 | 42 | 3.37% | 14.08% | 0.14% | 946 | -16.95% | 0.26% | 1.52% | 7.82% |
| 2022-09-29 | 28.95 | 12872 | 264 | 393 | 27 | 3.05% | 14.06% | 2.11% | 1139 | -10.91% | 0.31% | 1.63% | 7.86% |
| 2022-09-28 | 28.6 | 12608 | 16 | 366 | 20 | 2.9% | 13.77% | 0.15% | 1278 | 37.72% | 0.35% | 1.6% | 7.81% |
| 2022-09-27 | 28.4 | 12592 | -168 | 346 | -6 | 2.75% | 13.75% | -1.36% | 928 | -26.27% | 0.25% | 1.46% | 7.87% |
| 2022-09-26 | 28.25 | 12760 | -181 | 352 | -29 | 2.76% | 13.94% | -1.41% | 1259 | -8.18% | 0.34% | 1.53% | 8.3% |
| 2022-09-23 | 28.9 | 12941 | 107 | 381 | 55 | 2.94% | 14.14% | 0.86% | 1371 | 36.2% | 0.37% | 1.57% | 8.89% |
| 2022-09-22 | 28.45 | 12834 | -25 | 326 | -53 | 2.54% | 14.02% | -0.21% | 1006 | 26.66% | 0.27% | 1.62% | 10.01% |
| 2022-09-21 | 28.8 | 12859 | 9 | 379 | 29 | 2.95% | 14.05% | 0.07% | 794 | -32.27% | 0.22% | 1.78% | 10.22% |
| 2022-09-20 | 28.6 | 12850 | 112 | 350 | 54 | 2.72% | 14.04% | 0.93% | 1173 | -16.57% | 0.32% | 2.1% | 10.22% |
| 2022-09-19 | 28.6 | 12738 | 283 | 296 | 38 | 2.32% | 13.91% | 2.28% | 1406 | -10.2% | 0.38% | 2.56% | 10.24% |
| 2022-09-16 | 29.3 | 12455 | 4144 | 258 | 165 | 2.07% | 13.6% | 49.78% | 1566 | 0.1% | 0.43% | 2.59% | 10.06% |
| 2022-09-15 | 29.4 | 8311 | -3499 | 93 | -124 | 1.12% | 9.08% | -29.61% | 1565 | -21.17% | 0.43% | 3.04% | 9.68% |
| 2022-09-14 | 30.0 | 11810 | 710 | 217 | -5 | 1.84% | 12.9% | 6.44% | 1985 | -29.95% | 0.54% | 2.9% | 9.28% |
| 2022-09-13 | 29.95 | 11100 | 720 | 222 | 72 | 2.0% | 12.12% | 6.88% | 2834 | 85.28% | 0.77% | 3.03% | 8.75% |
| 2022-09-12 | 28.85 | 10380 | 333 | 150 | 16 | 1.45% | 11.34% | 3.37% | 1529 | -52.59% | 0.42% | 2.45% | 8.0% |
| 2022-09-08 | 28.25 | 10047 | 780 | 134 | 8 | 1.33% | 10.97% | 8.4% | 3226 | 211.39% | 0.88% | 2.14% | 7.62% |
| 2022-09-07 | 27.6 | 9267 | 501 | 126 | 11 | 1.36% | 10.12% | 5.75% | 1036 | -58.34% | 0.28% | 1.56% | 6.76% |
| 2022-09-06 | 27.55 | 8766 | 501 | 115 | 23 | 1.31% | 9.57% | 5.98% | 2487 | 254.98% | 0.68% | 1.54% | 6.5% |
| 2022-09-05 | 27.0 | 8265 | -46 | 92 | -1 | 1.11% | 9.03% | -0.55% | 700 | 75.35% | 0.19% | 1.27% | 5.85% |
| 2022-09-02 | 26.7 | 8311 | 105 | 93 | 11 | 1.12% | 9.08% | 1.34% | 399 | -62.88% | 0.11% | 1.77% | 5.68% |
| 2022-09-01 | 26.6 | 8206 | 282 | 82 | 1 | 1.0% | 8.96% | 3.46% | 1076 | 9.84% | 0.29% | 2.59% | 5.58% |
| 2022-08-31 | 26.6 | 7924 | 219 | 81 | -3 | 1.02% | 8.66% | 2.85% | 980 | -33.67% | 0.27% | 3.79% | 5.32% |
| 2022-08-30 | 27.0 | 7705 | 189 | 84 | 10 | 1.09% | 8.42% | 2.56% | 1477 | -41.64% | 0.4% | 4.0% | 5.07% |
| 2022-08-29 | 26.8 | 7516 | 329 | 74 | 16 | 0.98% | 8.21% | 4.59% | 2532 | -25.66% | 0.69% | 3.81% | 4.74% |
| 2022-08-26 | 26.5 | 7187 | 174 | 58 | 33 | 0.81% | 7.85% | 2.48% | 3406 | -37.81% | 0.93% | 3.47% | 4.12% |
| 2022-08-25 | 26.45 | 7013 | 435 | 25 | 23 | 0.36% | 7.66% | 6.69% | 5477 | 212.02% | 1.5% | 2.74% | 3.27% |
| 2022-08-24 | 25.3 | 6578 | 424 | 2 | 0 | 0.03% | 7.18% | 6.85% | 1755 | 121.64% | 0.48% | 1.29% | 1.8% |
| 2022-08-23 | 24.1 | 6154 | 322 | 2 | 0 | 0.03% | 6.72% | 5.49% | 791 | -37.37% | 0.22% | 0.84% | 1.45% |
| 2022-08-22 | 24.1 | 5832 | 373 | 2 | 0 | 0.03% | 6.37% | 6.88% | 1264 | 68.74% | 0.35% | 0.63% | 1.25% |
| 2022-08-19 | 23.15 | 5459 | 467 | 2 | 0 | 0.04% | 5.96% | 9.36% | 749 | 367.94% | 0.2% | 0.32% | 0.92% |
| 2022-08-18 | 22.45 | 4992 | -3 | 2 | 0 | 0.04% | 5.45% | -0.18% | 160 | 46.86% | 0.04% | 0.15% | 0.75% |
| 2022-08-17 | 22.4 | 4995 | 15 | 2 | 0 | 0.04% | 5.46% | 0.37% | 109 | 221.91% | 0.03% | 0.13% | 0.74% |
| 2022-08-16 | 22.15 | 4980 | 2 | 2 | 0 | 0.04% | 5.44% | 0.0% | 33 | -69.12% | 0.01% | 0.12% | 0.76% |
| 2022-08-15 | 22.1 | 4978 | 8 | 2 | -1 | 0.04% | 5.44% | 0.18% | 109 | -25.94% | 0.03% | 0.14% | 0.77% |
| 2022-08-12 | 22.4 | 4970 | -10 | 3 | 1 | 0.06% | 5.43% | -0.18% | 148 | 148.89% | 0.04% | 0.13% | 0.78% |
| 2022-08-11 | 21.95 | 4980 | -10 | 2 | 0 | 0.04% | 5.44% | -0.18% | 59 | -31.4% | 0.02% | 0.1% | 0.81% |
| 2022-08-10 | 21.95 | 4990 | -18 | 2 | 0 | 0.04% | 5.45% | -0.37% | 86 | -11.56% | 0.02% | 0.11% | 0.86% |
| 2022-08-09 | 22.0 | 5008 | 8 | 2 | 0 | 0.04% | 5.47% | 0.18% | 98 | 22.52% | 0.03% | 0.12% | 0.92% |
| 2022-08-08 | 22.2 | 5000 | -52 | 2 | 0 | 0.04% | 5.46% | -1.09% | 80 | 99.97% | 0.02% | 0.15% | 1.0% |
| 2022-08-05 | 22.15 | 5052 | -4 | 2 | 0 | 0.04% | 5.52% | 0.0% | 40 | -63.37% | 0.01% | 0.21% | 1.0% |
| 2022-08-04 | 22.1 | 5056 | 10 | 2 | 0 | 0.04% | 5.52% | 0.18% | 109 | 14.16% | 0.03% | 0.28% | 1.05% |
| 2022-08-03 | 22.2 | 5046 | 8 | 2 | 0 | 0.04% | 5.51% | 0.18% | 95 | -60.13% | 0.03% | 0.28% | 1.05% |
| 2022-08-02 | 22.4 | 5038 | -7 | 2 | 2 | 0.04% | 5.5% | -0.18% | 240 | -16.73% | 0.07% | 0.37% | 1.06% |
| 2022-08-01 | 22.85 | 5045 | 45 | 0 | 0 | 0.0% | 5.51% | 0.92% | 288 | 4.28% | 0.08% | 0.32% | 1.02% |
| 2022-07-29 | 22.6 | 5000 | 22 | 0 | 0 | 0.0% | 5.46% | 0.37% | 276 | 156.78% | 0.08% | 0.26% | 0.98% |
| 2022-07-28 | 22.45 | 4978 | 8 | 0 | 0 | 0.0% | 5.44% | 0.18% | 107 | -76.5% | 0.03% | 0.22% | 0.96% |
| 2022-07-27 | 22.55 | 4970 | 5 | 0 | -1 | 0.0% | 5.43% | 0.18% | 458 | 756.47% | 0.13% | 0.22% | 0.98% |
| 2022-07-26 | 22.3 | 4965 | 12 | 1 | 0 | 0.02% | 5.42% | 0.18% | 53 | -14.12% | 0.01% | 0.15% | 0.87% |
| 2022-07-25 | 22.35 | 4953 | 15 | 1 | 0 | 0.02% | 5.41% | 0.37% | 62 | -44.37% | 0.02% | 0.16% | 0.88% |
| 2022-07-22 | 22.55 | 4938 | 10 | 1 | 1 | 0.02% | 5.39% | 0.19% | 112 | -14.69% | 0.03% | 0.18% | 0.9% |
| 2022-07-21 | 22.5 | 4928 | 2 | 0 | -2 | 0 | 5.38% | 0.0% | 131 | -35.06% | 0.04% | 0.22% | 0.91% |
| 2022-07-20 | 22.65 | 4926 | 32 | 2 | 0 | 0.04% | 5.38% | 0.56% | 202 | 192.78% | 0.06% | 0.25% | 0.92% |
| 2022-07-19 | 22.6 | 4894 | 0 | 2 | -11 | 0.04% | 5.35% | 0.0% | 69 | -53.18% | 0.02% | 0.28% | 0.93% |
| 2022-07-18 | 22.5 | 4894 | -8 | 13 | 0 | 0.27% | 5.35% | 0.0% | 147 | -44.32% | 0.04% | 0.36% | 0.97% |
| 2022-07-15 | 22.65 | 4902 | -1 | 13 | 2 | 0.27% | 5.35% | -0.19% | 265 | 22.02% | 0.07% | 0.35% | 1.12% |
| 2022-07-14 | 22.6 | 4903 | -13 | 11 | 1 | 0.22% | 5.36% | -0.19% | 217 | -32.79% | 0.06% | 0.34% | 1.09% |
| 2022-07-13 | 22.4 | 4916 | 29 | 10 | 1 | 0.2% | 5.37% | 0.56% | 323 | -14.03% | 0.09% | 0.31% | 1.06% |
| 2022-07-12 | 21.95 | 4887 | 8 | 9 | 0 | 0.18% | 5.34% | 0.19% | 375 | 320.11% | 0.1% | 0.25% | 1.01% |
| 2022-07-11 | 22.0 | 4879 | 3 | 9 | 0 | 0.18% | 5.33% | 0.0% | 89 | -59.88% | 0.02% | 0.17% | 0.93% |
| 2022-07-08 | 22.05 | 4876 | 9 | 9 | 0 | 0.18% | 5.33% | 0.19% | 223 | 102.58% | 0.06% | 0.19% | 0.98% |
| 2022-07-07 | 22.05 | 4867 | 20 | 9 | 4 | 0.18% | 5.32% | 0.57% | 110 | -8.34% | 0.03% | 0.19% | 0.96% |
| 2022-07-06 | 21.9 | 4847 | 1 | 5 | 0 | 0.1% | 5.29% | 0.0% | 120 | 32.74% | 0.03% | 0.2% | 0.95% |
| 2022-07-05 | 21.95 | 4846 | -1 | 5 | 2 | 0.1% | 5.29% | 0.0% | 90 | -36.38% | 0.02% | 0.18% | 0.93% |
| 2022-07-04 | 21.95 | 4847 | -3 | 3 | 2 | 0.06% | 5.29% | -0.19% | 142 | -36.56% | 0.04% | 0.19% | 0.94% |
| 2022-07-01 | 21.95 | 4850 | -4 | 1 | 0 | 0.02% | 5.3% | 0.0% | 224 | 30.65% | 0.06% | 0.18% | 0.93% |
| 2022-06-30 | 21.95 | 4854 | 0 | 1 | 0 | 0.02% | 5.3% | 0.0% | 171 | 267.23% | 0.05% | 0.17% | 0.89% |
| 2022-06-29 | 22.25 | 4854 | 2 | 1 | 0 | 0.02% | 5.3% | 0.0% | 46 | -55.18% | 0.01% | 0.17% | 0.88% |
| 2022-06-28 | 22.7 | 4852 | 1 | 1 | 0 | 0.02% | 5.3% | 0.0% | 104 | -17.66% | 0.03% | 0.22% | 0.94% |
| 2022-06-27 | 22.8 | 4851 | -3 | 1 | 0 | 0.02% | 5.3% | 0.0% | 126 | -25.48% | 0.03% | 0.25% | 0.96% |
| 2022-06-24 | 22.5 | 4854 | -1 | 1 | 0 | 0.02% | 5.3% | 0.0% | 169 | 1.62% | 0.05% | 0.41% | 1.02% |
| 2022-06-23 | 21.95 | 4855 | 0 | 1 | 0 | 0.02% | 5.3% | 0.0% | 167 | -27.37% | 0.05% | 0.4% | 0.99% |
| 2022-06-22 | 21.95 | 4855 | -147 | 1 | 0 | 0.02% | 5.3% | -2.93% | 230 | 10.89% | 0.06% | 0.38% | 0.98% |
| 2022-06-21 | 22.35 | 5002 | -85 | 1 | 0 | 0.02% | 5.46% | -1.8% | 207 | -70.91% | 0.06% | 0.36% | 0.95% |
| 2022-06-20 | 21.9 | 5087 | -572 | 1 | 0 | 0.02% | 5.56% | -10.03% | 713 | 428.36% | 0.19% | 0.33% | 0.93% |
| 2022-06-17 | 22.35 | 5659 | -24 | 1 | 0 | 0.02% | 6.18% | -0.48% | 135 | 41.54% | 0.04% | 0.2% | 0.85% |
| 2022-06-16 | 22.35 | 5683 | 11 | 1 | 0 | 0.02% | 6.21% | 0.16% | 95 | -40.66% | 0.03% | 0.21% | 0.85% |
| 2022-06-15 | 22.8 | 5672 | 6 | 1 | 0 | 0.02% | 6.2% | 0.16% | 160 | 76.25% | 0.04% | 0.2% | 0.94% |
| 2022-06-14 | 22.35 | 5666 | 28 | 1 | 0 | 0.02% | 6.19% | 0.49% | 91 | -63.65% | 0.02% | 0.17% | 0.92% |
| 2022-06-13 | 22.15 | 5638 | 78 | 1 | -4 | 0.02% | 6.16% | 1.48% | 251 | 43.62% | 0.07% | 0.18% | 0.94% |
| 2022-06-10 | 22.5 | 5560 | 87 | 5 | 0 | 0.09% | 6.07% | 1.51% | 174 | 295.9% | 0.05% | 0.14% | 0.92% |
| 2022-06-09 | 22.5 | 5473 | -3 | 5 | 0 | 0.09% | 5.98% | 0.0% | 44 | -40.35% | 0.01% | 0.11% | 1.04% |
| 2022-06-08 | 22.6 | 5476 | -13 | 5 | 0 | 0.09% | 5.98% | -0.33% | 74 | -33.33% | 0.02% | 0.13% | 1.09% |
| 2022-06-07 | 22.6 | 5489 | 1 | 5 | 3 | 0.09% | 6.0% | 0.17% | 111 | -3.6% | 0.03% | 0.19% | 1.17% |
| 2022-06-06 | 22.8 | 5488 | 23 | 2 | 0 | 0.04% | 5.99% | 0.34% | 115 | 82.48% | 0.03% | 0.21% | 1.28% |
| 2022-06-02 | 22.8 | 5465 | -48 | 2 | 0 | 0.04% | 5.97% | -0.83% | 63 | -48.92% | 0.02% | 0.27% | 1.3% |
| 2022-06-01 | 22.8 | 5513 | -24 | 2 | 0 | 0.04% | 6.02% | -0.5% | 123 | -56.22% | 0.03% | 0.27% | 1.34% |
| 2022-05-31 | 23.1 | 5537 | 12 | 2 | 0 | 0.04% | 6.05% | 0.33% | 282 | 43.75% | 0.08% | 0.28% | 1.34% |
| 2022-05-30 | 23.05 | 5525 | -7 | 2 | 0 | 0.04% | 6.03% | -0.17% | 196 | -37.18% | 0.05% | 0.23% | 1.34% |
| 2022-05-27 | 23.0 | 5532 | -191 | 2 | 0 | 0.04% | 6.04% | -3.36% | 312 | 285.21% | 0.09% | 0.21% | 1.34% |
| 2022-05-26 | 23.0 | 5723 | 8 | 2 | 0 | 0.03% | 6.25% | 0.16% | 81 | -42.99% | 0.02% | 0.24% | 1.3% |
| 2022-05-25 | 22.85 | 5715 | 14 | 2 | 0 | 0.03% | 6.24% | 0.16% | 142 | 33.26% | 0.04% | 0.26% | 1.43% |
| 2022-05-24 | 22.5 | 5701 | -30 | 2 | 0 | 0.04% | 6.23% | -0.48% | 106 | -22.08% | 0.03% | 0.33% | 1.44% |
| 2022-05-23 | 23.05 | 5731 | 17 | 2 | -1 | 0.03% | 6.26% | 0.32% | 137 | -67.93% | 0.04% | 0.33% | 1.49% |
| 2022-05-20 | 23.0 | 5714 | -40 | 3 | -14 | 0.05% | 6.24% | -0.64% | 427 | 252.5% | 0.12% | 0.33% | 1.52% |
| 2022-05-19 | 22.05 | 5754 | -22 | 17 | 0 | 0.3% | 6.28% | -0.48% | 121 | -71.35% | 0.03% | 0.27% | 1.5% |
| 2022-05-18 | 22.05 | 5776 | 8 | 17 | 1 | 0.29% | 6.31% | 0.16% | 423 | 323.1% | 0.12% | 0.4% | 1.54% |
| 2022-05-17 | 22.1 | 5768 | -19 | 16 | 2 | 0.28% | 6.3% | -0.32% | 100 | -34.88% | 0.03% | 0.34% | 1.46% |
| 2022-05-16 | 22.0 | 5787 | -9 | 14 | 0 | 0.24% | 6.32% | -0.16% | 153 | -20.97% | 0.04% | 0.42% | 1.55% |
| 2022-05-13 | 22.0 | 5796 | -3 | 14 | 0 | 0.24% | 6.33% | 0.0% | 194 | -66.88% | 0.05% | 0.51% | 1.58% |
| 2022-05-12 | 21.7 | 5799 | -98 | 14 | 0 | 0.24% | 6.33% | -1.71% | 586 | 162.74% | 0.16% | 0.52% | 1.56% |
| 2022-05-11 | 22.3 | 5897 | -11 | 14 | 0 | 0.24% | 6.44% | -0.16% | 223 | -42.59% | 0.06% | 0.41% | 1.48% |
| 2022-05-10 | 22.05 | 5908 | -117 | 14 | 0 | 0.24% | 6.45% | -1.98% | 389 | -20.81% | 0.11% | 0.39% | 1.47% |
| 2022-05-09 | 22.35 | 6025 | -173 | 14 | 0 | 0.23% | 6.58% | -2.81% | 491 | 134.7% | 0.13% | 0.36% | 1.41% |
| 2022-05-06 | 22.2 | 6198 | 25 | 14 | 0 | 0.23% | 6.77% | 0.45% | 209 | 6.02% | 0.06% | 0.28% | 1.34% |
| 2022-05-05 | 22.35 | 6173 | 7 | 14 | 0 | 0.23% | 6.74% | 0.15% | 197 | 41.71% | 0.05% | 0.26% | 1.4% |
| 2022-05-04 | 22.45 | 6166 | 2 | 14 | 0 | 0.23% | 6.73% | 0.0% | 139 | -51.8% | 0.04% | 0.36% | 1.41% |
| 2022-05-03 | 22.5 | 6164 | -6 | 14 | 0 | 0.23% | 6.73% | -0.15% | 289 | 65.79% | 0.08% | 0.37% | 1.44% |
| 2022-04-29 | 22.65 | 6170 | 14 | 14 | 0 | 0.23% | 6.74% | 0.3% | 174 | 9.52% | 0.05% | 0.38% | 1.4% |
| 2022-04-28 | 22.5 | 6156 | 5 | 14 | 0 | 0.23% | 6.72% | 0.0% | 159 | -72.19% | 0.04% | 0.39% | 1.44% |
| 2022-04-27 | 22.25 | 6151 | -109 | 14 | 1 | 0.23% | 6.72% | -1.75% | 572 | 256.63% | 0.16% | 0.45% | 1.42% |
| 2022-04-26 | 22.7 | 6260 | -1 | 13 | 0 | 0.21% | 6.84% | 0.0% | 160 | -50.63% | 0.04% | 0.37% | 1.34% |
| 2022-04-25 | 22.75 | 6261 | -8 | 13 | 0 | 0.21% | 6.84% | -0.15% | 325 | 47.12% | 0.09% | 0.36% | 1.35% |
| 2022-04-22 | 22.75 | 6269 | -26 | 13 | 12 | 0.21% | 6.85% | -0.44% | 221 | -39.78% | 0.06% | 0.38% | 1.34% |
| 2022-04-21 | 22.9 | 6295 | -23 | 1 | 0 | 0.02% | 6.88% | -0.29% | 367 | 34.79% | 0.1% | 0.4% | 1.41% |
| 2022-04-20 | 22.65 | 6318 | 21 | 1 | 0 | 0.02% | 6.9% | 0.29% | 272 | 132.84% | 0.07% | 0.33% | 1.38% |
| 2022-04-19 | 22.9 | 6297 | 3 | 1 | 0 | 0.02% | 6.88% | 0.15% | 116 | -72.24% | 0.03% | 0.33% | 1.33% |
| 2022-04-18 | 22.65 | 6294 | -159 | 1 | 0 | 0.02% | 6.87% | -2.55% | 421 | 53.82% | 0.12% | 0.35% | 1.33% |
| 2022-04-15 | 23.1 | 6453 | -77 | 1 | 0 | 0.02% | 7.05% | -1.12% | 273 | 135.85% | 0.07% | 0.29% | 1.33% |
| 2022-04-14 | 23.05 | 6530 | 1 | 1 | 1 | 0.02% | 7.13% | 0.0% | 116 | -60.05% | 0.03% | 0.28% | 1.3% |
| 2022-04-13 | 23.2 | 6529 | -161 | 0 | 0 | 0.0% | 7.13% | -2.46% | 290 | 52.19% | 0.08% | 0.36% | 1.34% |
| 2022-04-12 | 23.05 | 6690 | 6 | 0 | 0 | 0.0% | 7.31% | 0.14% | 191 | -0.11% | 0.05% | 0.34% | 1.29% |
| 2022-04-11 | 23.2 | 6684 | -5 | 0 | 0 | 0.0% | 7.3% | -0.14% | 191 | -18.66% | 0.05% | 0.36% | 1.27% |
| 2022-04-08 | 23.15 | 6689 | -18 | 0 | 0 | 0.0% | 7.31% | -0.27% | 235 | -41.4% | 0.06% | 0.35% | 1.25% |
| 2022-04-07 | 23.2 | 6707 | -134 | 0 | 0 | 0.0% | 7.33% | -1.87% | 401 | 74.07% | 0.11% | 0.37% | 1.23% |
| 2022-04-06 | 23.8 | 6841 | -6 | 0 | 0 | 0.0% | 7.47% | -0.13% | 230 | -15.33% | 0.06% | 0.28% | 1.24% |
| 2022-04-01 | 23.3 | 6847 | 53 | 0 | 0 | 0.0% | 7.48% | 0.81% | 272 | 92.84% | 0.07% | 0.3% | 1.35% |
| 2022-03-31 | 23.5 | 6794 | 18 | 0 | 0 | 0.0% | 7.42% | 0.27% | 141 | -52.68% | 0.04% | 0.28% | 1.31% |
| 2022-03-30 | 23.55 | 6776 | 25 | 0 | 0 | 0.0% | 7.4% | 0.41% | 298 | 213.19% | 0.08% | 0.31% | 1.54% |
| 2022-03-29 | 23.8 | 6751 | 4 | 0 | 0 | 0.0% | 7.37% | 0.0% | 95 | -66.83% | 0.03% | 0.36% | 1.54% |
| 2022-03-28 | 23.35 | 6747 | 79 | 0 | 0 | 0.0% | 7.37% | 1.24% | 287 | 44.79% | 0.08% | 0.41% | 1.62% |
| 2022-03-25 | 23.2 | 6668 | 41 | 0 | 0 | 0.0% | 7.28% | 0.55% | 198 | -26.36% | 0.05% | 0.36% | 1.64% |
| 2022-03-24 | 23.65 | 6627 | 26 | 0 | 0 | 0.0% | 7.24% | 0.42% | 269 | -44.35% | 0.07% | 0.34% | 1.76% |
| 2022-03-23 | 23.75 | 6601 | 154 | 0 | 0 | 0.0% | 7.21% | 2.41% | 484 | 90.45% | 0.13% | 0.37% | 1.73% |
| 2022-03-22 | 23.15 | 6447 | 27 | 0 | 0 | 0.0% | 7.04% | 0.43% | 254 | 160.97% | 0.07% | 0.29% | 1.67% |
| 2022-03-21 | 22.95 | 6420 | 7 | 0 | 0 | 0.0% | 7.01% | 0.14% | 97 | -28.55% | 0.03% | 0.29% | 1.64% |
| 2022-03-18 | 23.1 | 6413 | 31 | 0 | -10 | 0.0% | 7.0% | 0.43% | 136 | -65.67% | 0.04% | 0.3% | 1.68% |
| 2022-03-17 | 23.05 | 6382 | 63 | 10 | 0 | 0.16% | 6.97% | 1.01% | 397 | 119.21% | 0.11% | 0.29% | 1.84% |
| 2022-03-16 | 22.4 | 6319 | 14 | 10 | 0 | 0.16% | 6.9% | 0.15% | 181 | -25.77% | 0.05% | 0.21% | 1.81% |
| 2022-03-15 | 22.5 | 6305 | 38 | 10 | -3 | 0.16% | 6.89% | 0.58% | 243 | 86.24% | 0.07% | 0.21% | 1.85% |
| 2022-03-14 | 22.6 | 6267 | 13 | 13 | 0 | 0.21% | 6.85% | 0.29% | 131 | 16.68% | 0.04% | 0.26% | 1.85% |
| 2022-03-11 | 22.3 | 6254 | -4 | 13 | 10 | 0.21% | 6.83% | -0.15% | 112 | 8.61% | 0.03% | 0.39% | 1.9% |
| 2022-03-10 | 22.55 | 6258 | 4 | 3 | 0 | 0.05% | 6.84% | 0.15% | 103 | -44.42% | 0.03% | 0.4% | 1.94% |
| 2022-03-09 | 22.35 | 6254 | -3 | 3 | 0 | 0.05% | 6.83% | 0.0% | 185 | -55.5% | 0.05% | 0.65% | 1.99% |
| 2022-03-08 | 22.35 | 6257 | 19 | 3 | 0 | 0.05% | 6.83% | 0.29% | 418 | -32.47% | 0.11% | 0.67% | 2.0% |
| 2022-03-07 | 22.2 | 6238 | -103 | 3 | -1 | 0.05% | 6.81% | -1.73% | 619 | 301.32% | 0.17% | 0.67% | 1.98% |
| 2022-03-04 | 23.4 | 6341 | 3 | 4 | 1 | 0.06% | 6.93% | 0.14% | 154 | -84.44% | 0.04% | 0.6% | 1.88% |
| 2022-03-03 | 23.65 | 6338 | -358 | 3 | 0 | 0.05% | 6.92% | -5.34% | 991 | 272.6% | 0.27% | 0.73% | 1.93% |
| 2022-03-02 | 22.9 | 6696 | 14 | 3 | 0 | 0.04% | 7.31% | 0.14% | 266 | -34.3% | 0.07% | 0.5% | 1.8% |
| 2022-03-01 | 22.8 | 6682 | -47 | 3 | 0 | 0.04% | 7.3% | -0.68% | 404 | 10.32% | 0.11% | 0.5% | 1.82% |
| 2022-02-25 | 22.2 | 6729 | 66 | 3 | 0 | 0.04% | 7.35% | 0.96% | 367 | -42.21% | 0.1% | 0.43% | 1.76% |
| 2022-02-24 | 22.1 | 6663 | 60 | 3 | 0 | 0.05% | 7.28% | 0.97% | 635 | 331.04% | 0.17% | 0.39% | 1.72% |
| 2022-02-23 | 22.3 | 6603 | 16 | 3 | 0 | 0.05% | 7.21% | 0.28% | 147 | -45.68% | 0.04% | 0.42% | 1.59% |
| 2022-02-22 | 22.2 | 6587 | 0 | 3 | 0 | 0.05% | 7.19% | 0.0% | 271 | 71.47% | 0.07% | 0.46% | 1.61% |
| 2022-02-21 | 22.35 | 6587 | -20 | 3 | 0 | 0.05% | 7.19% | -0.42% | 158 | -26.89% | 0.04% | 0.47% | 1.72% |
| 2022-02-18 | 22.5 | 6607 | -19 | 3 | 0 | 0.05% | 7.22% | -0.28% | 216 | -71.25% | 0.06% | 0.49% | 1.72% |
| 2022-02-17 | 22.25 | 6626 | -263 | 3 | 0 | 0.05% | 7.24% | -3.72% | 752 | 175.36% | 0.21% | 0.52% | 1.79% |
| 2022-02-16 | 22.65 | 6889 | 87 | 3 | 0 | 0.04% | 7.52% | 1.21% | 273 | -17.72% | 0.07% | 0.38% | 1.68% |
| 2022-02-15 | 22.3 | 6802 | 66 | 3 | 0 | 0.04% | 7.43% | 0.95% | 332 | 50.95% | 0.09% | 0.39% | 1.7% |
| 2022-02-14 | 22.25 | 6736 | 37 | 3 | 0 | 0.04% | 7.36% | 0.55% | 220 | -29.74% | 0.06% | 0.36% | 1.74% |
| 2022-02-11 | 22.7 | 6699 | 11 | 3 | 0 | 0.04% | 7.32% | 0.14% | 313 | 19.16% | 0.09% | 0.39% | 1.74% |
| 2022-02-10 | 22.45 | 6688 | -77 | 3 | 0 | 0.04% | 7.31% | -1.08% | 262 | -11.32% | 0.07% | 0.38% | 1.7% |
| 2022-02-09 | 22.25 | 6765 | -144 | 3 | 0 | 0.04% | 7.39% | -2.12% | 296 | 26.29% | 0.08% | 0.4% | 2.02% |
| 2022-02-08 | 22.2 | 6909 | -91 | 3 | 0 | 0.04% | 7.55% | -1.31% | 234 | -26.81% | 0.06% | 0.45% | 2.05% |
| 2022-02-07 | 22.3 | 7000 | 28 | 3 | -4 | 0.04% | 7.65% | 0.39% | 320 | 16.44% | 0.09% | 0.48% | 2.14% |
| 2022-01-26 | 22.0 | 6972 | -23 | 7 | 0 | 0.1% | 7.62% | -0.26% | 275 | -15.0% | 0.08% | 0.45% | 2.23% |
| 2022-01-25 | 21.4 | 6995 | -14 | 7 | -4 | 0.1% | 7.64% | -0.26% | 323 | -35.47% | 0.09% | 0.43% | 2.53% |
| 2022-01-24 | 21.9 | 7009 | -13 | 11 | 2 | 0.16% | 7.66% | -0.13% | 502 | 44.12% | 0.14% | 0.39% | 2.67% |
| 2022-01-21 | 21.65 | 7022 | -151 | 9 | -3 | 0.13% | 7.67% | -2.04% | 348 | 70.58% | 0.1% | 0.31% | 2.73% |
| 2022-01-20 | 22.0 | 7173 | -63 | 12 | 0 | 0.17% | 7.83% | -0.89% | 204 | 1.12% | 0.06% | 0.4% | 2.8% |
| 2022-01-19 | 21.8 | 7236 | -22 | 12 | 0 | 0.17% | 7.9% | -0.38% | 201 | 26.48% | 0.06% | 0.39% | 2.93% |
| 2022-01-18 | 21.75 | 7258 | -9 | 12 | 1 | 0.17% | 7.93% | -0.13% | 159 | -30.29% | 0.04% | 0.46% | 3.22% |
| 2022-01-17 | 21.85 | 7267 | 23 | 11 | 0 | 0.15% | 7.94% | 0.38% | 229 | -66.06% | 0.06% | 0.52% | 3.3% |
| 2022-01-14 | 21.95 | 7244 | 15 | 11 | 0 | 0.15% | 7.91% | 0.13% | 674 | 297.32% | 0.18% | 0.55% | 3.38% |
| 2022-01-13 | 22.0 | 7229 | -7 | 11 | 0 | 0.15% | 7.9% | 0.0% | 169 | -61.56% | 0.05% | 0.49% | 3.47% |
| 2022-01-12 | 22.05 | 7236 | 10 | 11 | 0 | 0.15% | 7.9% | 0.13% | 441 | 17.09% | 0.12% | 0.51% | 3.61% |
| 2022-01-11 | 22.1 | 7226 | -105 | 11 | -5 | 0.15% | 7.89% | -1.5% | 377 | 10.88% | 0.1% | 0.43% | 3.72% |
| 2022-01-10 | 21.75 | 7331 | -167 | 16 | -10 | 0.22% | 8.01% | -2.2% | 340 | -26.13% | 0.09% | 0.72% | 3.82% |
| 2022-01-07 | 22.1 | 7498 | -106 | 26 | 1 | 0.35% | 8.19% | -1.44% | 460 | 95.86% | 0.13% | 0.74% | 3.9% |
| 2022-01-06 | 22.25 | 7604 | -51 | 25 | 10 | 0.33% | 8.31% | -0.6% | 235 | 35.52% | 0.06% | 0.76% | 3.88% |
| 2022-01-05 | 22.4 | 7655 | -30 | 15 | 0 | 0.2% | 8.36% | -0.36% | 173 | -87.87% | 0.05% | 0.88% | 3.94% |
| 2022-01-04 | 22.5 | 7685 | -333 | 15 | -20 | 0.2% | 8.39% | -4.22% | 1430 | 255.86% | 0.39% | 1.21% | 3.96% |
| 2022-01-03 | 22.5 | 8018 | 42 | 35 | -1 | 0.44% | 8.76% | 0.57% | 402 | -27.66% | 0.11% | 1.05% | 3.67% |
| 2021-12-30 | 23.0 | 7976 | 19 | 36 | -5 | 0.45% | 8.71% | 0.23% | 555 | -15.0% | 0.15% | 1.13% | 3.64% |
| 2021-12-29 | 22.9 | 7957 | 26 | 41 | 0 | 0.52% | 8.69% | 0.35% | 653 | -52.92% | 0.18% | 1.14% | 3.66% |
| 2021-12-28 | 22.8 | 7931 | -121 | 41 | 25 | 0.52% | 8.66% | -1.59% | 1388 | 65.48% | 0.38% | 1.16% | 3.71% |
| 2021-12-27 | 22.3 | 8052 | -47 | 16 | 0 | 0.2% | 8.8% | -0.56% | 839 | 21.17% | 0.23% | 1.12% | 3.46% |
| 2021-12-24 | 21.6 | 8099 | -91 | 16 | 0 | 0.2% | 8.85% | -1.12% | 692 | 12.16% | 0.19% | 1.01% | 3.64% |
| 2021-12-23 | 21.7 | 8190 | -265 | 16 | 0 | 0.2% | 8.95% | -3.14% | 617 | -11.2% | 0.17% | 0.96% | 3.8% |
| 2021-12-22 | 22.1 | 8455 | -301 | 16 | 3 | 0.19% | 9.24% | -3.35% | 695 | -44.85% | 0.19% | 1.08% | 3.94% |
| 2021-12-21 | 22.9 | 8756 | -212 | 13 | -11 | 0.15% | 9.56% | -2.45% | 1260 | 183.44% | 0.34% | 1.07% | 4.47% |
| 2021-12-20 | 22.05 | 8968 | 72 | 24 | 1 | 0.27% | 9.8% | 0.82% | 444 | -12.82% | 0.12% | 0.95% | 4.42% |
| 2021-12-17 | 22.5 | 8896 | 14 | 23 | 1 | 0.26% | 9.72% | 0.21% | 510 | -50.52% | 0.14% | 1.03% | 4.5% |
| 2021-12-16 | 22.7 | 8882 | -200 | 22 | -2 | 0.25% | 9.7% | -2.22% | 1031 | 56.64% | 0.28% | 1.07% | 4.62% |
| 2021-12-15 | 22.75 | 9082 | -166 | 24 | 1 | 0.26% | 9.92% | -1.78% | 658 | -22.68% | 0.18% | 0.89% | 4.56% |
| 2021-12-14 | 23.05 | 9248 | -182 | 23 | -4 | 0.25% | 10.1% | -1.94% | 851 | 16.13% | 0.23% | 0.84% | 4.57% |
| 2021-12-13 | 23.2 | 9430 | -52 | 27 | 0 | 0.29% | 10.3% | -0.58% | 733 | 12.01% | 0.2% | 0.67% | 4.7% |
| 2021-12-10 | 23.4 | 9482 | -71 | 27 | 0 | 0.28% | 10.36% | -0.67% | 654 | 79.99% | 0.18% | 0.57% | 4.97% |
| 2021-12-09 | 23.6 | 9553 | -64 | 27 | -20 | 0.28% | 10.43% | -0.67% | 363 | -24.67% | 0.1% | 0.47% | 5.31% |
| 2021-12-08 | 23.55 | 9617 | -24 | 47 | -53 | 0.49% | 10.5% | -0.28% | 482 | 108.18% | 0.13% | 0.54% | 5.78% |
| 2021-12-07 | 23.7 | 9641 | -4 | 100 | -6 | 1.04% | 10.53% | 0.0% | 231 | -36.86% | 0.06% | 0.64% | 5.9% |
| 2021-12-06 | 23.6 | 9645 | -5 | 106 | 0 | 1.1% | 10.53% | -0.09% | 367 | 28.18% | 0.1% | 0.71% | 6.19% |
| 2021-12-03 | 23.6 | 9650 | -27 | 106 | -4 | 1.1% | 10.54% | -0.28% | 286 | -53.85% | 0.08% | 1.02% | 6.41% |
| 2021-12-02 | 23.45 | 9677 | -64 | 110 | -49 | 1.14% | 10.57% | -0.66% | 620 | -26.89% | 0.17% | 1.29% | 6.99% |
| 2021-12-01 | 23.7 | 9741 | -34 | 159 | -52 | 1.63% | 10.64% | -0.37% | 849 | 77.52% | 0.23% | 1.43% | 6.9% |
| 2021-11-30 | 23.85 | 9775 | 22 | 211 | -1 | 2.16% | 10.68% | 0.28% | 478 | -67.82% | 0.13% | 1.92% | 6.97% |
| 2021-11-29 | 23.55 | 9753 | -319 | 212 | -83 | 2.17% | 10.65% | -3.18% | 1486 | 14.11% | 0.41% | 2.08% | 7.16% |
| 2021-11-26 | 23.9 | 10072 | 24 | 295 | 2 | 2.93% | 11.0% | 0.18% | 1302 | 18.14% | 0.36% | 1.88% | 7.08% |
| 2021-11-25 | 24.4 | 10048 | -60 | 293 | -5 | 2.92% | 10.98% | -0.54% | 1102 | -58.61% | 0.3% | 1.78% | 7.33% |
| 2021-11-24 | 24.0 | 10108 | -146 | 298 | 6 | 2.95% | 11.04% | -1.43% | 2664 | 151.69% | 0.73% | 1.7% | 7.53% |
| 2021-11-23 | 24.3 | 10254 | 94 | 292 | 0 | 2.85% | 11.2% | 0.9% | 1058 | 41.59% | 0.29% | 1.17% | 7.57% |
| 2021-11-22 | 24.75 | 10160 | -27 | 292 | -16 | 2.87% | 11.1% | -0.27% | 747 | -20.34% | 0.2% | 1.24% | 8.12% |
| 2021-11-19 | 24.5 | 10187 | 187 | 308 | -6 | 3.02% | 11.13% | 1.92% | 938 | 16.17% | 0.26% | 1.5% | 8.39% |
| 2021-11-18 | 24.8 | 10000 | 24 | 314 | -11 | 3.14% | 10.92% | 0.18% | 807 | 13.09% | 0.22% | 1.76% | 8.48% |
| 2021-11-17 | 24.9 | 9976 | -174 | 325 | 0 | 3.26% | 10.9% | -1.71% | 714 | -45.77% | 0.2% | 2.11% | 8.72% |
| 2021-11-16 | 24.8 | 10150 | -178 | 325 | -9 | 3.2% | 11.09% | -1.68% | 1317 | -23.21% | 0.36% | 2.17% | 8.89% |
| 2021-11-15 | 25.1 | 10328 | 10328 | 334 | 334 | 3.23% | 11.28% | N/A | 1715 | -9.31% | 0.47% | 2.16% | 9.05% |
| 2021-11-13 | 19.75 | 0 | -10341 | 0 | -342 | 0 | N/A | N/A | 1891 | -9.19% | 0.52% | 2.01% | 9.37% |
| 2021-11-12 | 24.5 | 10341 | -328 | 342 | -1 | 3.31% | 11.3% | -3.0% | 2083 | 119.96% | 0.57% | 2.16% | 9.28% |
| 2021-11-11 | 24.7 | 10669 | 27 | 343 | -17 | 3.21% | 11.65% | 0.26% | 947 | -26.56% | 0.26% | 1.66% | 11.81% |
| 2021-11-10 | 24.95 | 10642 | 78 | 360 | -2 | 3.38% | 11.62% | 0.69% | 1289 | 10.87% | 0.35% | 1.71% | 12.32% |
| 2021-11-09 | 25.1 | 10564 | 69 | 362 | -11 | 3.43% | 11.54% | 0.7% | 1163 | -51.89% | 0.32% | 1.68% | 13.09% |
| 2021-11-08 | 25.75 | 10495 | 10495 | 373 | 373 | 3.55% | 11.46% | N/A | 2418 | 778.58% | 0.66% | 1.69% | 13.38% |
| 2021-11-06 | 19.1 | 0 | -10839 | 0 | -416 | 0 | N/A | N/A | 275 | -75.65% | 0.08% | 1.64% | 13.3% |
| 2021-11-05 | 24.95 | 10839 | 4 | 416 | -15 | 3.84% | 11.84% | 0.08% | 1130 | -2.79% | 0.31% | 2.06% | 13.98% |
| 2021-11-04 | 25.1 | 10835 | 35 | 431 | -2 | 3.98% | 11.83% | 0.25% | 1162 | -3.43% | 0.32% | 2.52% | 15.16% |
| 2021-11-03 | 25.2 | 10800 | 18 | 433 | -8 | 4.01% | 11.8% | 0.17% | 1203 | -45.79% | 0.33% | 3.04% | 15.38% |
| 2021-11-02 | 25.15 | 10782 | -30 | 441 | 3 | 4.09% | 11.78% | -0.25% | 2220 | 21.71% | 0.61% | 3.18% | 15.47% |
| 2021-11-01 | 25.15 | 10812 | 10812 | 438 | 438 | 4.05% | 11.81% | N/A | 1824 | -35.31% | 0.5% | 2.93% | 15.72% |
| 2021-10-30 | 26.85 | 0 | -11061 | 0 | -415 | 0 | N/A | N/A | 2820 | -7.4% | 0.77% | 2.89% | 16.94% |
| 2021-10-29 | 25.1 | 11061 | 135 | 415 | 1 | 3.75% | 12.08% | 1.26% | 3046 | 75.77% | 0.83% | 2.49% | 16.81% |
| 2021-10-28 | 26.2 | 10926 | -229 | 414 | 6 | 3.79% | 11.93% | -2.05% | 1733 | 34.09% | 0.47% | 2.17% | 16.78% |
| 2021-10-27 | 26.75 | 11155 | -74 | 408 | -9 | 3.66% | 12.18% | -0.73% | 1292 | -23.53% | 0.35% | 2.49% | 18.7% |
| 2021-10-26 | 26.55 | 11229 | -201 | 417 | -5 | 3.71% | 12.27% | -1.68% | 1690 | 25.95% | 0.46% | 2.56% | 18.7% |
| 2021-10-25 | 26.1 | 11430 | 111 | 422 | 3 | 3.69% | 12.48% | 0.97% | 1342 | -28.62% | 0.37% | 5.19% | 18.94% |
| 2021-10-22 | 25.2 | 11319 | 197 | 419 | -68 | 3.7% | 12.36% | 1.73% | 1880 | -35.39% | 0.51% | 5.6% | 19.21% |
| 2021-10-21 | 25.9 | 11122 | -500 | 487 | 39 | 4.38% | 12.15% | -4.26% | 2910 | 86.88% | 0.79% | 6.21% | 19.87% |
| 2021-10-20 | 25.3 | 11622 | 168 | 448 | 5 | 3.85% | 12.69% | 1.44% | 1557 | -86.25% | 0.43% | 6.02% | 20.87% |
| 2021-10-19 | 25.5 | 11454 | -1052 | 443 | 44 | 3.87% | 12.51% | -8.42% | 11322 | 301.37% | 3.09% | 6.17% | 22.41% |
| 2021-10-18 | 26.85 | 12506 | 155 | 399 | 4 | 3.19% | 13.66% | 1.26% | 2820 | -31.73% | 0.77% | 3.84% | 21.54% |
| 2021-10-15 | 27.2 | 12351 | 499 | 395 | 5 | 3.2% | 13.49% | 4.17% | 4131 | 85.4% | 1.13% | 4.56% | 22.85% |
| 2021-10-14 | 26.15 | 11852 | 116 | 390 | 27 | 3.29% | 12.95% | 1.01% | 2228 | 6.59% | 0.61% | 3.97% | 21.98% |
| 2021-10-13 | 25.7 | 11736 | 101 | 363 | 32 | 3.09% | 12.82% | 0.87% | 2090 | -24.78% | 0.57% | 3.78% | 21.87% |
| 2021-10-12 | 25.5 | 11635 | -120 | 331 | -2 | 2.84% | 12.71% | -1.01% | 2779 | -49.18% | 0.76% | 4.06% | 21.39% |
| 2021-10-08 | 25.8 | 11755 | 149 | 333 | 70 | 2.83% | 12.84% | 1.26% | 5468 | 178.18% | 1.49% | 5.03% | 20.76% |
| 2021-10-07 | 24.55 | 11606 | 243 | 263 | 11 | 2.27% | 12.68% | 2.18% | 1965 | 28.1% | 0.54% | 4.16% | 19.59% |
| 2021-10-06 | 24.45 | 11363 | 308 | 252 | 9 | 2.22% | 12.41% | 2.73% | 1534 | -50.62% | 0.42% | 4.43% | 19.3% |
| 2021-10-05 | 24.6 | 11055 | 256 | 243 | 13 | 2.2% | 12.08% | 2.37% | 3107 | -50.86% | 0.85% | 6.41% | 19.23% |
| 2021-10-04 | 24.6 | 10799 | 813 | 230 | 57 | 2.13% | 11.8% | 8.16% | 6325 | 173.57% | 1.73% | 5.92% | 18.71% |
| 2021-10-01 | 23.6 | 9986 | -284 | 173 | 13 | 1.73% | 10.91% | -2.76% | 2312 | -21.71% | 0.63% | 4.89% | 17.32% |
| 2021-09-30 | 23.6 | 10270 | 340 | 160 | 61 | 1.56% | 11.22% | 3.41% | 2953 | -66.34% | 0.81% | 4.89% | 17.01% |
| 2021-09-29 | 23.25 | 9930 | 1079 | 99 | 37 | 1.0% | 10.85% | 12.2% | 8774 | 575.41% | 2.4% | 5.26% | 16.61% |
| 2021-09-28 | 23.0 | 8851 | -211 | 62 | 18 | 0.7% | 9.67% | -2.32% | 1299 | -49.06% | 0.35% | 4.66% | 14.73% |
| 2021-09-27 | 22.4 | 9062 | -103 | 44 | -2 | 0.49% | 9.9% | -1.1% | 2550 | 8.87% | 0.7% | 6.27% | 14.61% |
| 2021-09-24 | 22.95 | 9165 | -16 | 46 | -24 | 0.5% | 10.01% | -0.2% | 2342 | -45.28% | 0.64% | 7.79% | 14.18% |
| 2021-09-23 | 23.3 | 9181 | -208 | 70 | -14 | 0.76% | 10.03% | -2.24% | 4280 | -35.02% | 1.17% | 9.23% | 13.98% |
| 2021-09-22 | 23.05 | 9389 | 747 | 84 | -16 | 0.89% | 10.26% | 8.69% | 6586 | -8.55% | 1.8% | 8.32% | 12.98% |
| 2021-09-17 | 22.9 | 8642 | 1676 | 100 | 86 | 1.16% | 9.44% | 24.05% | 7202 | -11.27% | 1.97% | 7.02% | 11.33% |
| 2021-09-16 | 21.1 | 6966 | 905 | 14 | 14 | 0.2% | 7.61% | 14.95% | 8117 | 6.47% | 2.22% | 5.14% | 9.49% |
| 2021-09-15 | 21.9 | 6061 | 1941 | 0 | 0 | 0.0% | 6.62% | 47.11% | 7624 | 711.6% | 2.08% | 3.06% | 7.68% |
| 2021-09-14 | 19.95 | 4120 | 74 | 0 | 0 | 0.0% | 4.5% | 1.81% | 939 | -48.51% | 0.26% | 1.3% | 5.72% |
| 2021-09-13 | 19.9 | 4046 | 55 | 0 | 0 | 0.0% | 4.42% | 1.38% | 1824 | 451.31% | 0.5% | 1.29% | 5.72% |
| 2021-09-10 | 19.2 | 3991 | -3 | 0 | 0 | 0.0% | 4.36% | 0.0% | 330 | -33.53% | 0.09% | 1.14% | 5.34% |
| 2021-09-09 | 19.4 | 3994 | 72 | 0 | 0 | 0.0% | 4.36% | 1.87% | 497 | -57.04% | 0.14% | 1.38% | 5.41% |
| 2021-09-08 | 19.5 | 3922 | -34 | 0 | 0 | 0.0% | 4.28% | -0.93% | 1158 | 24.65% | 0.32% | 1.58% | 5.37% |
| 2021-09-07 | 19.7 | 3956 | 1 | 0 | 0 | 0.0% | 4.32% | 0.0% | 929 | -25.28% | 0.25% | 1.59% | 5.36% |
| 2021-09-06 | 19.9 | 3955 | 21 | 0 | 0 | 0.0% | 4.32% | 0.47% | 1244 | 0.35% | 0.34% | 1.74% | 5.23% |
| 2021-09-03 | 19.95 | 3934 | 132 | 0 | 0 | 0.0% | 4.3% | 3.61% | 1239 | 3.34% | 0.34% | 1.92% | 4.96% |
| 2021-09-02 | 19.75 | 3802 | -8 | 0 | 0 | 0.0% | 4.15% | -0.24% | 1199 | 0.39% | 0.33% | 1.81% | 4.69% |
| 2021-09-01 | 19.95 | 3810 | -92 | 0 | 0 | 0.0% | 4.16% | -2.35% | 1195 | -20.1% | 0.33% | 1.75% | 4.44% |
| 2021-08-31 | 19.95 | 3902 | -227 | 0 | 0 | 0.0% | 4.26% | -5.54% | 1495 | -20.93% | 0.41% | 1.87% | 4.34% |
| 2021-08-30 | 19.75 | 4129 | 205 | 0 | 0 | 0.0% | 4.51% | 5.13% | 1891 | 121.2% | 0.52% | 1.62% | 4.0% |
| 2021-08-27 | 19.35 | 3924 | 151 | 0 | 0 | 0.0% | 4.29% | 4.13% | 855 | -11.56% | 0.23% | 1.26% | 3.76% |
| 2021-08-26 | 19.4 | 3773 | 66 | 0 | 0 | 0.0% | 4.12% | 1.73% | 967 | -40.58% | 0.26% | 1.15% | 3.59% |
| 2021-08-25 | 19.4 | 3707 | 354 | 0 | 0 | 0.0% | 4.05% | 10.66% | 1627 | 170.06% | 0.44% | 1.29% | 3.37% |
| 2021-08-24 | 19.0 | 3353 | 92 | 0 | 0 | 0.0% | 3.66% | 2.81% | 602 | 9.09% | 0.16% | 0.97% | 3.01% |
| 2021-08-23 | 18.8 | 3261 | 55 | 0 | 0 | 0.0% | 3.56% | 1.71% | 552 | 22.17% | 0.15% | 1.06% | 2.87% |
| 2021-08-20 | 18.55 | 3206 | -67 | 0 | 0 | 0.0% | 3.5% | -2.23% | 452 | -69.93% | 0.12% | 1.02% | 2.77% |
| 2021-08-19 | 18.55 | 3273 | 139 | 0 | 0 | 0.0% | 3.58% | 4.68% | 1504 | 248.43% | 0.41% | 1.07% | 2.75% |
| 2021-08-18 | 19.0 | 3134 | 13 | 0 | 0 | 0.0% | 3.42% | 0.29% | 431 | -55.0% | 0.12% | 0.75% | 2.4% |
| 2021-08-17 | 18.45 | 3121 | 264 | 0 | 0 | 0.0% | 3.41% | 9.29% | 959 | 138.46% | 0.26% | 0.93% | 2.58% |
| 2021-08-16 | 18.5 | 2857 | 33 | 0 | 0 | 0.0% | 3.12% | 1.3% | 402 | -34.07% | 0.11% | 0.8% | 2.38% |
| 2021-08-13 | 18.4 | 2824 | -74 | 0 | 0 | 0.0% | 3.08% | -2.84% | 610 | 76.67% | 0.17% | 0.76% | 2.35% |
| 2021-08-12 | 18.35 | 2898 | -31 | 0 | 0 | 0.0% | 3.17% | -0.94% | 345 | -68.72% | 0.09% | 0.67% | 2.26% |
| 2021-08-11 | 18.3 | 2929 | -241 | 0 | 0 | 0.0% | 3.2% | -7.51% | 1104 | 131.96% | 0.3% | 0.65% | 2.22% |
| 2021-08-10 | 18.75 | 3170 | -42 | 0 | 0 | 0.0% | 3.46% | -1.42% | 476 | 97.36% | 0.13% | 0.57% | 1.97% |
| 2021-08-09 | 18.95 | 3212 | -24 | 0 | 0 | 0.0% | 3.51% | -0.57% | 241 | -12.37% | 0.07% | 0.51% | 1.95% |
| 2021-08-06 | 19.1 | 3236 | 7 | 0 | 0 | 0.0% | 3.53% | 0.0% | 275 | 2.12% | 0.08% | 0.72% | 1.96% |
| 2021-08-05 | 19.05 | 3229 | 20 | 0 | 0 | 0.0% | 3.53% | 0.57% | 269 | -66.92% | 0.07% | 0.71% | 1.96% |
| 2021-08-04 | 19.05 | 3209 | -71 | 0 | 0 | 0.0% | 3.51% | -1.96% | 814 | 214.17% | 0.22% | 0.68% | 2.04% |
| 2021-08-03 | 19.05 | 3280 | 11 | 0 | 0 | 0.0% | 3.58% | 0.28% | 259 | -74.6% | 0.07% | 0.54% | 1.87% |
| 2021-08-02 | 19.0 | 3269 | 103 | 0 | 0 | 0.0% | 3.57% | 3.18% | 1021 | 345.9% | 0.28% | 0.49% | 1.87% |
| 2021-07-30 | 18.65 | 3166 | -83 | 0 | 0 | 0.0% | 3.46% | -2.54% | 229 | 38.49% | 0.06% | 0.27% | 1.67% |
| 2021-07-29 | 18.75 | 3249 | 41 | 0 | 0 | 0.0% | 3.55% | 1.43% | 165 | -43.06% | 0.05% | 0.31% | 1.69% |
| 2021-07-28 | 18.7 | 3208 | -38 | 0 | 0 | 0.0% | 3.5% | -1.41% | 290 | 183.89% | 0.08% | 0.33% | 1.71% |
| 2021-07-27 | 18.85 | 3246 | 6 | 0 | 0 | 0.0% | 3.55% | 0.28% | 102 | -50.56% | 0.03% | 0.54% | 1.78% |
| 2021-07-26 | 18.85 | 3240 | 1 | 0 | 0 | 0.0% | 3.54% | 0.0% | 206 | -44.02% | 0.06% | 0.57% | 1.84% |
| 2021-07-23 | 18.85 | 3239 | 32 | 0 | 0 | 0.0% | 3.54% | 1.14% | 369 | 63.45% | 0.1% | 0.6% | 1.89% |
| 2021-07-22 | 18.9 | 3207 | 6 | 0 | 0 | 0.0% | 3.5% | 0.0% | 226 | -79.24% | 0.06% | 0.58% | 2.08% |
| 2021-07-21 | 18.8 | 3201 | 177 | 0 | 0 | 0.0% | 3.5% | 6.06% | 1089 | 413.63% | 0.3% | 0.57% | 2.84% |
| 2021-07-20 | 18.75 | 3024 | -15 | 0 | 0 | 0.0% | 3.3% | -0.6% | 212 | -29.3% | 0.06% | 0.32% | 3.92% |
| 2021-07-19 | 18.75 | 3039 | 46 | 0 | 0 | 0.0% | 3.32% | 1.53% | 299 | 6.05% | 0.08% | 0.37% | 3.97% |
| 2021-07-16 | 18.75 | 2993 | 25 | 0 | 0 | 0.0% | 3.27% | 0.93% | 282 | 38.97% | 0.08% | 0.36% | 3.95% |
| 2021-07-15 | 18.75 | 2968 | 30 | 0 | 0 | 0.0% | 3.24% | 0.93% | 203 | 23.53% | 0.06% | 0.37% | 4.08% |
| 2021-07-14 | 18.7 | 2938 | 5 | 0 | 0 | 0.0% | 3.21% | 0.31% | 164 | -59.68% | 0.04% | 0.47% | 4.05% |
| 2021-07-13 | 18.7 | 2933 | -58 | 0 | 0 | 0.0% | 3.2% | -2.14% | 408 | 51.79% | 0.11% | 0.47% | 4.02% |
| 2021-07-12 | 18.75 | 2991 | 15 | 0 | 0 | 0.0% | 3.27% | 0.62% | 269 | -9.25% | 0.07% | 0.43% | 4.01% |
| 2021-07-09 | 18.75 | 2976 | -20 | 0 | 0 | 0.0% | 3.25% | -0.61% | 296 | -47.86% | 0.08% | 0.44% | 3.97% |
| 2021-07-08 | 18.8 | 2996 | 47 | 0 | 0 | 0.0% | 3.27% | 1.55% | 568 | 197.45% | 0.16% | 0.44% | 3.97% |
| 2021-07-07 | 18.75 | 2949 | 83 | 0 | 0 | 0.0% | 3.22% | 2.88% | 191 | -27.9% | 0.05% | 0.34% | 3.82% |
| 2021-07-06 | 18.8 | 2866 | -81 | 0 | -6 | 0.0% | 3.13% | -2.8% | 265 | -3.0% | 0.07% | 0.44% | 3.82% |
| 2021-07-05 | 18.8 | 2947 | 39 | 6 | 0 | 0.2% | 3.22% | 1.26% | 273 | -7.02% | 0.07% | 0.46% | 3.83% |
| 2021-07-02 | 18.8 | 2908 | 79 | 6 | 6 | 0.21% | 3.18% | 2.91% | 294 | 28.94% | 0.08% | 0.49% | 3.77% |
| 2021-07-01 | 18.9 | 2829 | -25 | 0 | 0 | 0.0% | 3.09% | -0.96% | 228 | -58.53% | 0.06% | 0.7% | 3.73% |
| 2021-06-30 | 19.0 | 2854 | 67 | 0 | 0 | 0.0% | 3.12% | 2.63% | 550 | 57.13% | 0.15% | 1.46% | 3.72% |
| 2021-06-29 | 18.9 | 2787 | 14 | 0 | 0 | 0.0% | 3.04% | 0.33% | 350 | -5.77% | 0.1% | 2.69% | 3.6% |
| 2021-06-28 | 19.0 | 2773 | 15 | 0 | 0 | 0.0% | 3.03% | 0.66% | 371 | -64.71% | 0.1% | 2.7% | 3.55% |
| 2021-06-25 | 19.0 | 2758 | 281 | 0 | -1 | 0.0% | 3.01% | 11.07% | 1052 | -65.24% | 0.29% | 2.66% | 3.62% |
| 2021-06-24 | 19.5 | 2477 | 183 | 1 | 1 | 0.04% | 2.71% | 7.97% | 3029 | -40.11% | 0.83% | 2.58% | 3.37% |
| 2021-06-23 | 19.75 | 2294 | 275 | 0 | -1 | 0.0% | 2.51% | 13.57% | 5057 | 1220.07% | 1.38% | 1.78% | 2.58% |
| 2021-06-22 | 18.0 | 2019 | 35 | 1 | 0 | 0.05% | 2.21% | 1.84% | 383 | 69.82% | 0.1% | 0.41% | 1.25% |
| 2021-06-21 | 17.35 | 1984 | 49 | 1 | 0 | 0.05% | 2.17% | 2.84% | 225 | -69.73% | 0.06% | 0.41% | 1.21% |
| 2021-06-18 | 17.5 | 1935 | 19 | 1 | 0 | 0.05% | 2.11% | 0.96% | 745 | 666.32% | 0.2% | 0.38% | 1.2% |
| 2021-06-17 | 17.65 | 1916 | 13 | 1 | 0 | 0.05% | 2.09% | 0.48% | 97 | 51.66% | 0.03% | 0.25% | 1.03% |
| 2021-06-16 | 17.5 | 1903 | 10 | 1 | 0 | 0.05% | 2.08% | 0.48% | 64 | -81.97% | 0.02% | 0.24% | 1.07% |
| 2021-06-15 | 17.5 | 1893 | 100 | 1 | 0 | 0.05% | 2.07% | 5.61% | 355 | 177.18% | 0.1% | 0.27% | 1.12% |
| 2021-06-11 | 17.45 | 1793 | 7 | 1 | 0 | 0.06% | 1.96% | 0.51% | 128 | -55.44% | 0.04% | 0.26% | 1.37% |
| 2021-06-10 | 17.25 | 1786 | 12 | 1 | 0 | 0.06% | 1.95% | 0.52% | 288 | 598.39% | 0.08% | 0.24% | 1.48% |
| 2021-06-09 | 17.2 | 1774 | 1 | 1 | 0 | 0.06% | 1.94% | 0.0% | 41 | -77.35% | 0.01% | 0.2% | 1.82% |
| 2021-06-08 | 17.2 | 1773 | -17 | 1 | 0 | 0.06% | 1.94% | -1.02% | 182 | -39.09% | 0.05% | 0.24% | 2.28% |
| 2021-06-07 | 17.15 | 1790 | -79 | 1 | 0 | 0.06% | 1.96% | -3.92% | 298 | 473.64% | 0.08% | 0.22% | 2.54% |
| 2021-06-04 | 17.25 | 1869 | 13 | 1 | 0 | 0.05% | 2.04% | 0.49% | 52 | -63.46% | 0.01% | 0.18% | 2.62% |
| 2021-06-03 | 17.15 | 1856 | 10 | 1 | 0 | 0.05% | 2.03% | 0.5% | 142 | -28.47% | 0.04% | 0.34% | 2.67% |
| 2021-06-02 | 17.2 | 1846 | -48 | 1 | 0 | 0.05% | 2.02% | -2.42% | 199 | 58.78% | 0.05% | 0.34% | 2.7% |
| 2021-06-01 | 17.35 | 1894 | 65 | 1 | 0 | 0.05% | 2.07% | 3.5% | 125 | -13.66% | 0.03% | 0.33% | 2.73% |
| 2021-05-31 | 17.25 | 1829 | 44 | 1 | 0 | 0.05% | 2.0% | 2.56% | 145 | -77.11% | 0.04% | 0.34% | 3.14% |
| 2021-05-28 | 17.35 | 1785 | -13 | 1 | 0 | 0.06% | 1.95% | -0.51% | 635 | 309.57% | 0.17% | 0.37% | 3.33% |
| 2021-05-27 | 16.9 | 1798 | 2 | 1 | 0 | 0.06% | 1.96% | 0.0% | 155 | 10.51% | 0.04% | 0.24% | 3.33% |
| 2021-05-26 | 16.9 | 1796 | -15 | 1 | 0 | 0.06% | 1.96% | -1.01% | 140 | -14.11% | 0.04% | 0.24% | 3.38% |
| 2021-05-25 | 16.9 | 1811 | 13 | 1 | 0 | 0.06% | 1.98% | 1.02% | 163 | -35.47% | 0.04% | 0.26% | 3.46% |
| 2021-05-24 | 16.95 | 1798 | -91 | 1 | 0 | 0.06% | 1.96% | -4.85% | 253 | 40.42% | 0.07% | 0.28% | 3.54% |
| 2021-05-21 | 17.15 | 1889 | 70 | 1 | -4 | 0.05% | 2.06% | 3.52% | 180 | 39.42% | 0.05% | 0.56% | 3.66% |
| 2021-05-20 | 16.8 | 1819 | 31 | 5 | 0 | 0.27% | 1.99% | 2.05% | 129 | -42.9% | 0.04% | 0.66% | 4.28% |
| 2021-05-19 | 16.7 | 1788 | -11 | 5 | 0 | 0.28% | 1.95% | -1.02% | 226 | -6.79% | 0.06% | 1.04% | 4.48% |
| 2021-05-18 | 17.0 | 1799 | 70 | 5 | 0 | 0.28% | 1.97% | 4.23% | 243 | -80.94% | 0.07% | 1.46% | 4.54% |
| 2021-05-17 | 16.4 | 1729 | -216 | 5 | 4 | 0.29% | 1.89% | -10.85% | 1275 | 143.27% | 0.35% | 1.7% | 4.8% |
| 2021-05-14 | 16.9 | 1945 | -43 | 1 | 1 | 0.05% | 2.12% | -2.3% | 524 | -66.14% | 0.14% | 1.51% | 4.59% |
| 2021-05-13 | 16.5 | 1988 | -17 | 0 | 0 | 0.0% | 2.17% | -0.91% | 1549 | -10.9% | 0.42% | 1.43% | 4.55% |
| 2021-05-12 | 16.85 | 2005 | -314 | 0 | -1 | 0.0% | 2.19% | -13.44% | 1738 | 54.55% | 0.47% | 1.08% | 4.21% |
| 2021-05-11 | 17.35 | 2319 | -62 | 1 | -7 | 0.04% | 2.53% | -2.69% | 1125 | 92.09% | 0.31% | 0.68% | 4.02% |
| 2021-05-10 | 17.65 | 2381 | 29 | 8 | 1 | 0.34% | 2.6% | 1.17% | 585 | 140.57% | 0.16% | 0.82% | 3.85% |
| 2021-05-07 | 17.75 | 2352 | -30 | 7 | 0 | 0.3% | 2.57% | -1.15% | 243 | -1.09% | 0.07% | 0.89% | 3.84% |
| 2021-05-06 | 17.65 | 2382 | 24 | 7 | 0 | 0.29% | 2.6% | 0.78% | 246 | -19.56% | 0.07% | 1.0% | 3.85% |
| 2021-05-05 | 17.5 | 2358 | 11 | 7 | 0 | 0.3% | 2.58% | 0.78% | 306 | -81.31% | 0.08% | 1.02% | 3.85% |
| 2021-05-04 | 17.5 | 2347 | -271 | 7 | 7 | 0.3% | 2.56% | -10.49% | 1637 | 99.32% | 0.45% | 1.06% | 3.85% |
| 2021-05-03 | 17.7 | 2618 | -110 | 0 | 0 | 0.0% | 2.86% | -4.03% | 821 | 26.09% | 0.22% | 0.74% | 3.44% |
| 2021-04-29 | 18.15 | 2728 | -161 | 0 | 0 | 0.0% | 2.98% | -5.7% | 651 | 102.23% | 0.18% | 0.7% | 3.27% |
| 2021-04-28 | 18.25 | 2889 | 7 | 0 | 0 | 0.0% | 3.16% | 0.32% | 322 | -28.5% | 0.09% | 1.2% | 3.18% |
| 2021-04-27 | 18.35 | 2882 | 4 | 0 | 0 | 0.0% | 3.15% | 0.32% | 450 | -4.14% | 0.12% | 1.34% | 3.2% |
| 2021-04-26 | 18.4 | 2878 | 2 | 0 | 0 | 0.0% | 3.14% | 0.0% | 470 | -31.23% | 0.13% | 1.34% | 3.17% |
| 2021-04-23 | 18.4 | 2876 | 68 | 0 | 0 | 0.0% | 3.14% | 2.28% | 683 | -72.16% | 0.19% | 1.54% | 3.16% |
| 2021-04-22 | 18.4 | 2808 | 523 | 0 | 0 | 0.0% | 3.07% | 22.8% | 2454 | 183.59% | 0.67% | 1.49% | 3.15% |
| 2021-04-21 | 18.35 | 2285 | 54 | 0 | 0 | 0.0% | 2.5% | 2.46% | 865 | 94.52% | 0.24% | 0.93% | 2.55% |
| 2021-04-20 | 18.25 | 2231 | 24 | 0 | 0 | 0.0% | 2.44% | 1.24% | 445 | -62.32% | 0.12% | 0.76% | 2.44% |
| 2021-04-19 | 18.2 | 2207 | -138 | 0 | 0 | 0.0% | 2.41% | -5.86% | 1181 | 138.2% | 0.32% | 0.93% | 2.43% |
| 2021-04-16 | 17.9 | 2345 | -60 | 0 | 0 | 0.0% | 2.56% | -2.66% | 495 | 24.06% | 0.14% | 0.74% | 2.19% |
| 2021-04-15 | 17.8 | 2405 | -238 | 0 | 0 | 0.0% | 2.63% | -9.0% | 399 | 44.55% | 0.11% | 0.76% | 2.1% |
| 2021-04-14 | 17.85 | 2643 | 21 | 0 | 0 | 0.0% | 2.89% | 1.05% | 276 | -73.89% | 0.08% | 0.73% | 2.05% |
| 2021-04-13 | 17.85 | 2622 | -29 | 0 | 0 | 0.0% | 2.86% | -1.38% | 1059 | 113.96% | 0.29% | 0.72% | 2.03% |
| 2021-04-12 | 17.75 | 2651 | -82 | 0 | 0 | 0.0% | 2.9% | -3.01% | 494 | -9.45% | 0.14% | 0.51% | 1.89% |
| 2021-04-09 | 17.75 | 2733 | 50 | 0 | 0 | 0.0% | 2.99% | 2.05% | 546 | 81.02% | 0.15% | 0.42% | 1.82% |
| 2021-04-08 | 17.8 | 2683 | 4 | 0 | 0 | 0.0% | 2.93% | 0.0% | 301 | 39.04% | 0.08% | 0.32% | 1.84% |
| 2021-04-07 | 17.8 | 2679 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 217 | -29.89% | 0.06% | 0.33% | 1.86% |
| 2021-04-06 | 17.8 | 2679 | -77 | 0 | 0 | 0.0% | 2.93% | -2.66% | 309 | 90.8% | 0.08% | 0.37% | 1.86% |
| 2021-04-01 | 17.9 | 2756 | 7 | 0 | 0 | 0.0% | 3.01% | 0.33% | 162 | -18.27% | 0.04% | 0.38% | 1.9% |
| 2021-03-31 | 17.9 | 2749 | 10 | 0 | 0 | 0.0% | 3.0% | 0.33% | 198 | -36.08% | 0.05% | 0.46% | 1.9% |
| 2021-03-30 | 18.0 | 2739 | 50 | 0 | 0 | 0.0% | 2.99% | 1.7% | 310 | -19.2% | 0.08% | 0.58% | 1.89% |
| 2021-03-29 | 18.05 | 2689 | 149 | 0 | 0 | 0.0% | 2.94% | 6.14% | 384 | 11.34% | 0.11% | 0.56% | 1.84% |
| 2021-03-26 | 17.85 | 2540 | 197 | 0 | 0 | 0.0% | 2.77% | 8.2% | 345 | -20.63% | 0.09% | 0.58% | 2.04% |
| 2021-03-25 | 17.95 | 2343 | 114 | 0 | 0 | 0.0% | 2.56% | 5.35% | 435 | -34.65% | 0.12% | 0.6% | 1.98% |
| 2021-03-24 | 17.95 | 2229 | 56 | 0 | 0 | 0.0% | 2.43% | 2.53% | 665 | 181.98% | 0.18% | 0.57% | 1.92% |
| 2021-03-23 | 18.45 | 2173 | 31 | 0 | 0 | 0.0% | 2.37% | 1.28% | 236 | -48.23% | 0.06% | 0.43% | 1.81% |
| 2021-03-22 | 18.55 | 2142 | 149 | 0 | 0 | 0.0% | 2.34% | 7.34% | 456 | 12.98% | 0.12% | 0.43% | 1.88% |
| 2021-03-19 | 18.6 | 1993 | 3 | 0 | 0 | 0.0% | 2.18% | 0.46% | 403 | 31.19% | 0.11% | 0.36% | 1.8% |
| 2021-03-18 | 18.15 | 1990 | -6 | 0 | 0 | 0.0% | 2.17% | -0.46% | 307 | 67.78% | 0.08% | 0.4% | 1.7% |
| 2021-03-17 | 18.3 | 1996 | -12 | 0 | 0 | 0.0% | 2.18% | -0.46% | 183 | -17.81% | 0.05% | 0.38% | 1.64% |
| 2021-03-16 | 18.4 | 2008 | 12 | 0 | 0 | 0.0% | 2.19% | 0.46% | 223 | 10.2% | 0.06% | 0.5% | 1.61% |
| 2021-03-15 | 18.4 | 1996 | 76 | 0 | 0 | 0.0% | 2.18% | 3.81% | 202 | -61.91% | 0.06% | 0.54% | 1.59% |
| 2021-03-12 | 18.25 | 1920 | -22 | 0 | -2 | 0.0% | 2.1% | -0.94% | 531 | 113.39% | 0.15% | 0.54% | 1.56% |
| 2021-03-11 | 18.25 | 1942 | -41 | 2 | 0 | 0.1% | 2.12% | -2.3% | 249 | -59.7% | 0.07% | 0.52% | 1.45% |
| 2021-03-10 | 18.4 | 1983 | -36 | 2 | 2 | 0.1% | 2.17% | -1.81% | 618 | 63.44% | 0.17% | 0.5% | 1.43% |
| 2021-03-09 | 18.45 | 2019 | 57 | 0 | 0 | 0 | 2.21% | 3.27% | 378 | 74.32% | 0.1% | 0.37% | 1.33% |
| 2021-03-08 | 18.15 | 1962 | 30 | 0 | 0 | 0.0% | 2.14% | 1.42% | 216 | -50.58% | 0.06% | 0.3% | 1.37% |
| 2021-03-05 | 18.2 | 1932 | 26 | 0 | 0 | 0.0% | 2.11% | 1.44% | 439 | 136.43% | 0.12% | 0.35% | 1.37% |
| 2021-03-04 | 18.05 | 1906 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 185 | 25.65% | 0.05% | 0.26% | 1.25% |
| 2021-03-03 | 17.9 | 1906 | 23 | 0 | 0 | 0.0% | 2.08% | 0.97% | 147 | 24.33% | 0.04% | 0.28% | 1.27% |
| 2021-03-02 | 17.85 | 1883 | -10 | 0 | 0 | 0.0% | 2.06% | -0.48% | 118 | -52.31% | 0.03% | 0.33% | 1.28% |
| 2021-02-26 | 17.7 | 1893 | -38 | 0 | 0 | 0.0% | 2.07% | -1.9% | 249 | 77.37% | 0.08% | 0.43% | 1.34% |
| 2021-02-25 | 17.9 | 1931 | 20 | 0 | 0 | 0.0% | 2.11% | 0.96% | 140 | -46.69% | 0.04% | 0.42% | 1.43% |
| 2021-02-24 | 17.9 | 1911 | -30 | 0 | 0 | 0.0% | 2.09% | -1.42% | 263 | -13.93% | 0.08% | 0.4% | 1.55% |
| 2021-02-23 | 17.9 | 1941 | -6 | 0 | 0 | 0.0% | 2.12% | -0.47% | 306 | -30.85% | 0.09% | 0.35% | 1.58% |
| 2021-02-22 | 17.7 | 1947 | -15 | 0 | 0 | 0.0% | 2.13% | -0.47% | 442 | 117.1% | 0.14% | 0.29% | 1.6% |
| 2021-02-19 | 17.65 | 1962 | 58 | 0 | 0 | 0.0% | 2.14% | 2.88% | 203 | 136.84% | 0.06% | 0.2% | 1.61% |
| 2021-02-18 | 17.5 | 1904 | -14 | 0 | 0 | 0.0% | 2.08% | -0.48% | 86 | -18.38% | 0.03% | 0.17% | 1.66% |
| 2021-02-17 | 17.45 | 1918 | 1918 | 0 | 0 | 0.0% | 2.09% | N/A | 105 | 22.52% | 0.03% | 0.2% | 1.76% |
| 2021-02-16 | 17.5 | 0 | -1917 | 0 | 0 | 0 | N/A | N/A | 86 | -49.33% | 0.03% | 0.23% | 1.8% |
| 2021-02-05 | 17.35 | 1917 | -12 | 0 | 0 | 0.0% | 2.09% | -0.95% | 169 | 95.36% | 0.05% | 0.29% | 1.87% |
| 2021-02-04 | 17.2 | 1929 | -10 | 0 | 0 | 0.0% | 2.11% | -0.47% | 87 | -53.41% | 0.03% | 0.39% | 1.9% |
| 2021-02-03 | 17.35 | 1939 | -8 | 0 | 0 | 0.0% | 2.12% | -0.47% | 186 | -6.68% | 0.06% | 0.43% | 1.93% |
| 2021-02-02 | 16.95 | 1947 | -4 | 0 | 0 | 0.0% | 2.13% | 0.0% | 200 | -29.47% | 0.06% | 0.39% | 1.96% |
| 2021-02-01 | 17.0 | 1951 | -24 | 0 | -2 | 0.0% | 2.13% | -1.39% | 283 | -43.6% | 0.09% | 0.41% | 2.05% |
| 2021-01-29 | 16.95 | 1975 | 0 | 2 | 0 | 0.1% | 2.16% | 0.0% | 503 | 147.47% | 0.16% | 0.37% | 2.03% |
| 2021-01-28 | 17.1 | 1975 | 0 | 2 | 0 | 0.1% | 2.16% | 0.0% | 203 | 182.17% | 0.06% | 0.31% | 1.96% |
| 2021-01-27 | 17.05 | 1975 | 0 | 2 | 0 | 0.1% | 2.16% | 0.0% | 72 | -72.38% | 0.02% | 0.41% | 1.94% |
| 2021-01-26 | 17.1 | 1975 | -11 | 2 | 0 | 0.1% | 2.16% | -0.46% | 260 | 68.94% | 0.08% | 0.56% | 1.98% |
| 2021-01-25 | 17.0 | 1986 | -26 | 2 | 0 | 0.1% | 2.17% | -1.36% | 154 | -50.74% | 0.05% | 0.59% | 2.07% |
| 2021-01-22 | 17.1 | 2012 | 18 | 2 | 0 | 0.1% | 2.2% | 0.92% | 313 | -41.5% | 0.1% | 0.65% | 2.06% |
| 2021-01-21 | 17.1 | 1994 | -109 | 2 | 0 | 0.1% | 2.18% | -5.22% | 535 | 0.41% | 0.17% | 0.7% | 2.1% |
| 2021-01-20 | 17.1 | 2103 | 51 | 2 | 0 | 0.1% | 2.3% | 2.68% | 533 | 38.8% | 0.17% | 0.65% | 1.97% |
| 2021-01-19 | 17.3 | 2052 | -19 | 2 | 0 | 0.1% | 2.24% | -0.88% | 384 | 11.92% | 0.12% | 0.61% | 1.89% |
| 2021-01-18 | 17.25 | 2071 | -11 | 2 | 0 | 0.1% | 2.26% | -0.44% | 343 | -27.39% | 0.11% | 0.57% | 1.88% |
| 2021-01-15 | 17.5 | 2082 | -1 | 2 | 0 | 0.1% | 2.27% | -0.44% | 473 | 28.06% | 0.15% | 0.56% | 1.81% |
| 2021-01-14 | 17.65 | 2083 | 14 | 2 | 0 | 0.1% | 2.28% | 0.88% | 369 | -9.76% | 0.11% | 0.49% | 1.72% |
| 2021-01-13 | 17.7 | 2069 | -24 | 2 | -6 | 0.1% | 2.26% | -1.31% | 409 | 65.0% | 0.13% | 0.44% | 1.69% |
| 2021-01-12 | 17.65 | 2093 | 70 | 8 | 0 | 0.38% | 2.29% | 3.62% | 248 | -22.53% | 0.08% | 0.4% | 1.66% |
| 2021-01-11 | 17.9 | 2023 | -11 | 8 | 0 | 0.4% | 2.21% | -0.45% | 320 | 31.64% | 0.1% | 0.47% | 1.71% |
| 2021-01-08 | 17.65 | 2034 | 1 | 8 | 0 | 0.39% | 2.22% | 0.0% | 243 | 30.53% | 0.08% | 0.44% | 1.7% |
| 2021-01-07 | 17.75 | 2033 | -2 | 8 | 0 | 0.39% | 2.22% | 0.0% | 186 | -39.03% | 0.06% | 0.45% | 1.7% |
| 2021-01-06 | 17.6 | 2035 | 5 | 8 | 0 | 0.39% | 2.22% | 0.0% | 305 | -34.23% | 0.09% | 0.44% | 1.77% |
| 2021-01-05 | 17.7 | 2030 | -14 | 8 | 0 | 0.39% | 2.22% | -0.45% | 464 | 114.0% | 0.14% | 0.41% | 1.99% |
| 2021-01-04 | 17.8 | 2044 | -10 | 8 | 0 | 0.39% | 2.23% | -0.45% | 217 | -26.06% | 0.07% | 0.43% | 2.07% |
| 2020-12-31 | 17.95 | 2054 | -5 | 8 | 0 | 0.39% | 2.24% | -0.44% | 293 | 123.39% | 0.09% | 0.41% | 2.31% |
| 2020-12-30 | 17.85 | 2059 | -1 | 8 | 0 | 0.39% | 2.25% | 0.0% | 131 | -39.15% | 0.04% | 0.45% | 2.35% |
| 2020-12-29 | 18.05 | 2060 | -10 | 8 | 0 | 0.39% | 2.25% | -0.44% | 216 | -59.6% | 0.07% | 0.44% | 2.43% |
| 2020-12-28 | 17.9 | 2070 | 186 | 8 | 0 | 0.39% | 2.26% | 9.71% | 534 | 301.24% | 0.17% | 0.47% | 2.78% |
| 2020-12-25 | 17.6 | 1884 | -48 | 8 | 0 | 0.42% | 2.06% | -2.37% | 133 | -69.99% | 0.04% | 0.4% | 2.95% |
| 2020-12-24 | 17.55 | 1932 | 27 | 8 | 0 | 0.41% | 2.11% | 1.44% | 444 | 325.47% | 0.14% | 0.4% | 3.17% |
| 2020-12-23 | 17.6 | 1905 | -31 | 8 | 0 | 0.42% | 2.08% | -1.42% | 104 | -63.51% | 0.03% | 0.32% | 3.14% |
| 2020-12-22 | 17.5 | 1936 | -8 | 8 | 0 | 0.41% | 2.11% | -0.47% | 286 | -14.95% | 0.09% | 0.38% | 3.2% |
| 2020-12-21 | 17.6 | 1944 | 43 | 8 | 0 | 0.41% | 2.12% | 1.92% | 336 | 194.94% | 0.1% | 0.38% | 3.16% |
| 2020-12-18 | 17.85 | 1901 | 2 | 8 | 0 | 0.42% | 2.08% | 0.48% | 114 | -44.53% | 0.04% | 0.4% | 3.19% |
| 2020-12-17 | 17.8 | 1899 | -18 | 8 | -1 | 0.42% | 2.07% | -0.96% | 205 | -25.57% | 0.06% | 0.45% | 3.2% |
| 2020-12-16 | 17.7 | 1917 | -27 | 9 | 0 | 0.47% | 2.09% | -1.42% | 276 | -10.83% | 0.09% | 0.47% | 3.33% |
| 2020-12-15 | 17.65 | 1944 | -2 | 9 | 0 | 0.46% | 2.12% | -0.47% | 309 | -19.33% | 0.1% | 0.52% | 3.38% |
| 2020-12-14 | 17.6 | 1946 | -48 | 9 | 0 | 0.46% | 2.13% | -13.06% | 384 | 30.85% | 0.12% | 0.73% | 3.4% |
| 2020-12-11 | 17.6 | 1994 | -32 | 9 | -32 | 0.45% | 2.45% | -1.61% | 293 | 12.13% | 0.09% | 0.83% | 3.49% |
| 2020-12-10 | 17.8 | 2026 | -14 | 41 | 0 | 2.02% | 2.49% | -0.8% | 261 | -37.05% | 0.08% | 1.06% | 3.45% |
| 2020-12-09 | 17.6 | 2040 | 52 | 41 | 0 | 2.01% | 2.51% | 2.45% | 415 | -58.01% | 0.13% | 1.11% | 3.47% |
| 2020-12-08 | 17.7 | 1988 | -59 | 41 | 38 | 2.06% | 2.45% | -2.78% | 990 | 35.48% | 0.31% | 1.09% | 3.53% |
| 2020-12-07 | 18.05 | 2047 | -8 | 3 | 0 | 0.15% | 2.52% | -0.4% | 730 | -28.03% | 0.23% | 1.2% | 3.36% |
| 2020-12-04 | 18.1 | 2055 | 83 | 3 | 1 | 0.15% | 2.53% | 4.12% | 1015 | 140.92% | 0.31% | 1.31% | 3.61% |
| 2020-12-03 | 18.2 | 1972 | -16 | 2 | 0 | 0.1% | 2.43% | -0.82% | 421 | 11.2% | 0.13% | 1.26% | 3.46% |
| 2020-12-02 | 18.3 | 1988 | -74 | 2 | 0 | 0.1% | 2.45% | -3.54% | 379 | -71.68% | 0.12% | 1.23% | 3.4% |
| 2020-12-01 | 18.3 | 2062 | -12 | 2 | 0 | 0.1% | 2.54% | -0.39% | 1338 | 24.19% | 0.41% | 1.21% | 3.56% |
| 2020-11-30 | 18.65 | 2074 | 59 | 2 | 0 | 0.1% | 2.55% | 2.82% | 1077 | 24.18% | 0.33% | 0.85% | 3.52% |
| 2020-11-27 | 19.1 | 2015 | 87 | 2 | -9 | 0.1% | 2.48% | 4.64% | 867 | 169.99% | 0.27% | 0.65% | 3.37% |
| 2020-11-26 | 18.6 | 1928 | -48 | 11 | 0 | 0.57% | 2.37% | -2.47% | 321 | 5.57% | 0.1% | 0.43% | 3.41% |
| 2020-11-25 | 18.45 | 1976 | -24 | 11 | 0 | 0.56% | 2.43% | -1.22% | 304 | 90.42% | 0.09% | 0.52% | 3.51% |
| 2020-11-24 | 18.35 | 2000 | -1 | 11 | 0 | 0.55% | 2.46% | 0.0% | 159 | -63.44% | 0.05% | 0.56% | 3.54% |
| 2020-11-23 | 18.45 | 2001 | -7 | 11 | 9 | 0.55% | 2.46% | -0.4% | 437 | 175.51% | 0.14% | 0.63% | 3.66% |
| 2020-11-20 | 18.2 | 2008 | -6 | 2 | -69 | 0.1% | 2.47% | -0.4% | 158 | -74.41% | 0.05% | 0.7% | 3.64% |
| 2020-11-19 | 18.1 | 2014 | 29 | 71 | -35 | 3.53% | 2.48% | 1.64% | 620 | 44.83% | 0.19% | 0.7% | 3.69% |
| 2020-11-18 | 18.15 | 1985 | 34 | 106 | -67 | 5.34% | 2.44% | 1.67% | 428 | 13.57% | 0.13% | 0.61% | 3.56% |
| 2020-11-17 | 18.2 | 1951 | 57 | 173 | -9 | 8.87% | 2.4% | 3.0% | 377 | -44.22% | 0.12% | 0.66% | 3.52% |
| 2020-11-16 | 18.25 | 1894 | -40 | 182 | 0 | 9.61% | 2.33% | -2.1% | 676 | 319.37% | 0.21% | 0.69% | 3.52% |
| 2020-11-13 | 18.5 | 1934 | 34 | 182 | -33 | 9.41% | 2.38% | 1.28% | 161 | -49.04% | 0.05% | 0.95% | 3.42% |
| 2020-11-12 | 18.5 | 1900 | -23 | 215 | -64 | 11.32% | 2.35% | -1.26% | 316 | -48.19% | 0.1% | 1.06% | 3.57% |
| 2020-11-11 | 18.45 | 1923 | 69 | 279 | -44 | 14.51% | 2.38% | 3.48% | 610 | 34.29% | 0.19% | 1.04% | 3.7% |
| 2020-11-10 | 18.2 | 1854 | 21 | 323 | -38 | 17.42% | 2.3% | 1.32% | 454 | -70.25% | 0.14% | 1.13% | 3.78% |
| 2020-11-09 | 18.45 | 1833 | 38 | 361 | -221 | 19.69% | 2.27% | 2.25% | 1527 | 191.89% | 0.47% | 1.36% | 4.05% |
| 2020-11-06 | 18.65 | 1795 | -107 | 582 | -30 | 32.42% | 2.22% | -5.93% | 523 | 112.02% | 0.16% | 1.07% | 3.93% |
| 2020-11-05 | 18.8 | 1902 | -55 | 612 | 94 | 32.18% | 2.36% | -2.48% | 246 | -72.41% | 0.08% | 1.12% | 4.04% |
| 2020-11-04 | 18.75 | 1957 | 23 | 518 | 258 | 26.47% | 2.42% | 1.26% | 894 | -26.27% | 0.28% | 1.24% | 4.31% |
| 2020-11-03 | 18.95 | 1934 | 171 | 260 | 250 | 13.44% | 2.39% | 9.63% | 1213 | 107.84% | 0.38% | 1.09% | 4.55% |
| 2020-11-02 | 19.05 | 1763 | -151 | 10 | -2 | 0.57% | 2.18% | -8.02% | 583 | 9.84% | 0.18% | 0.87% | 4.44% |
| 2020-10-30 | 19.1 | 1914 | 41 | 12 | 0 | 0.63% | 2.37% | 2.16% | 531 | -13.84% | 0.17% | 0.79% | 4.54% |
| 2020-10-29 | 19.3 | 1873 | -63 | 12 | 2 | 0.64% | 2.32% | -3.33% | 616 | 51.1% | 0.2% | 0.72% | 5.03% |
| 2020-10-28 | 19.55 | 1936 | -40 | 10 | 0 | 0.52% | 2.4% | -2.04% | 408 | -24.01% | 0.13% | 0.59% | 4.99% |
| 2020-10-27 | 19.75 | 1976 | 1 | 10 | -72 | 0.51% | 2.45% | 0.0% | 537 | 50.73% | 0.17% | 0.56% | 5.39% |
| 2020-10-26 | 19.9 | 1975 | -43 | 82 | -25 | 4.15% | 2.45% | -2.0% | 356 | 13.74% | 0.12% | 0.51% | 5.87% |
| 2020-10-23 | 20.0 | 2018 | -46 | 107 | -2 | 5.3% | 2.5% | -2.34% | 313 | 47.98% | 0.1% | 0.51% | 6.18% |
| 2020-10-22 | 20.0 | 2064 | -1 | 109 | -89 | 5.28% | 2.56% | 0.0% | 211 | -32.38% | 0.07% | 0.61% | 6.64% |
| 2020-10-21 | 20.0 | 2065 | 2 | 198 | -12 | 9.59% | 2.56% | 0.39% | 313 | -14.86% | 0.1% | 0.77% | 7.88% |
| 2020-10-20 | 19.8 | 2063 | -60 | 210 | -87 | 10.18% | 2.55% | -3.04% | 367 | -0.65% | 0.12% | 0.96% | 8.52% |
| 2020-10-19 | 19.7 | 2123 | 12 | 297 | -9 | 13.99% | 2.63% | 0.77% | 370 | -40.89% | 0.12% | 1.25% | 8.91% |
| 2020-10-16 | 19.85 | 2111 | 138 | 306 | -181 | 14.5% | 2.61% | 6.97% | 626 | -12.57% | 0.2% | 1.51% | 9.17% |
| 2020-10-15 | 19.95 | 1973 | 81 | 487 | -19 | 24.68% | 2.44% | 4.27% | 716 | -18.57% | 0.23% | 1.58% | 9.22% |
| 2020-10-14 | 20.1 | 1892 | -26 | 506 | -84 | 26.74% | 2.34% | -4.49% | 879 | -30.9% | 0.28% | 1.7% | 9.32% |
| 2020-10-13 | 20.0 | 1918 | -112 | 590 | 1 | 30.76% | 2.45% | -5.41% | 1273 | 9.91% | 0.41% | 1.95% | 9.61% |
| 2020-10-12 | 20.5 | 2030 | -109 | 589 | 28 | 29.01% | 2.59% | -5.13% | 1158 | 34.35% | 0.37% | 1.82% | 9.66% |
| 2020-10-08 | 20.6 | 2139 | 21 | 561 | 0 | 26.23% | 2.73% | 0.74% | 862 | -19.87% | 0.28% | 1.73% | 9.8% |
| 2020-10-07 | 20.5 | 2118 | -38 | 561 | -15 | 26.49% | 2.71% | -1.81% | 1076 | -34.48% | 0.35% | 2.11% | 10.08% |
| 2020-10-06 | 20.35 | 2156 | -74 | 576 | 62 | 26.72% | 2.76% | -3.16% | 1642 | 86.83% | 0.53% | 1.93% | 10.99% |
| 2020-10-05 | 20.35 | 2230 | -130 | 514 | 17 | 23.05% | 2.85% | -5.63% | 879 | -1.49% | 0.28% | 1.92% | 11.19% |
| 2020-09-30 | 20.1 | 2360 | 73 | 497 | 138 | 21.06% | 3.02% | 3.42% | 892 | -56.21% | 0.29% | 2.29% | 11.08% |
| 2020-09-29 | 20.1 | 2287 | 179 | 359 | 34 | 15.7% | 2.92% | 8.55% | 2037 | 305.58% | 0.66% | 2.43% | 10.86% |
| 2020-09-28 | 19.6 | 2108 | -136 | 325 | -281 | 15.42% | 2.69% | -6.27% | 502 | -69.21% | 0.16% | 2.33% | N/A |
| 2020-09-25 | 19.5 | 2244 | -60 | 606 | -122 | 27.01% | 2.87% | -2.38% | 1631 | -19.28% | 0.53% | 3.48% | N/A |
| 2020-09-24 | 19.8 | 2304 | -71 | 728 | -429 | 31.6% | 2.94% | -3.29% | 2021 | 52.27% | 0.65% | 3.7% | N/A |
| 2020-09-23 | 19.6 | 2375 | -274 | 1157 | -114 | 48.72% | 3.04% | -10.32% | 1327 | -23.39% | 0.43% | 3.55% | N/A |
| 2020-09-22 | 19.95 | 2649 | -67 | 1271 | -1 | 47.98% | 3.39% | -2.31% | 1732 | -57.31% | 0.56% | 3.5% | N/A |
| 2020-09-21 | 20.2 | 2716 | -164 | 1272 | 118 | 46.83% | 3.47% | -5.71% | 4058 | 77.73% | 1.31% | 3.2% | N/A |
| 2020-09-18 | 19.85 | 2880 | 97 | 1154 | 122 | 40.07% | 3.68% | 3.37% | 2283 | 45.15% | 0.74% | 2.22% | N/A |
| 2020-09-17 | 19.35 | 2783 | -97 | 1032 | 7 | 37.08% | 3.56% | -3.26% | 1573 | 33.07% | 0.51% | 2.04% | N/A |
| 2020-09-16 | 19.1 | 2880 | 95 | 1025 | -40 | 35.59% | 3.68% | 3.37% | 1182 | 51.48% | 0.38% | 2.0% | N/A |
| 2020-09-15 | 19.0 | 2785 | 91 | 1065 | -45 | 38.24% | 3.56% | 3.49% | 780 | -24.07% | 0.25% | 2.13% | N/A |
| 2020-09-14 | 18.9 | 2694 | 86 | 1110 | 7 | 41.2% | 3.44% | 2.99% | 1027 | -41.24% | 0.33% | 2.44% | N/A |
| 2020-09-11 | 18.75 | 2608 | 101 | 1103 | -273 | 42.29% | 3.34% | 3.73% | 1749 | 21.49% | 0.57% | 3.36% | N/A |
| 2020-09-10 | 19.2 | 2507 | 15 | 1376 | 27 | 54.89% | 3.22% | 0.63% | 1439 | -10.04% | 0.47% | 3.53% | N/A |
| 2020-09-09 | 19.2 | 2492 | 210 | 1349 | 143 | 54.13% | 3.2% | 9.22% | 1600 | -7.6% | 0.52% | 3.24% | N/A |
| 2020-09-08 | 18.9 | 2282 | 39 | 1206 | 136 | 52.85% | 2.93% | 1.74% | 1732 | -55.33% | 0.56% | 2.79% | N/A |
| 2020-09-07 | 19.1 | 2243 | 286 | 1070 | 201 | 47.7% | 2.88% | 14.74% | 3877 | 71.97% | 1.25% | N/A | N/A |
| 2020-09-04 | 18.0 | 1957 | 23 | 869 | 512 | 44.4% | 2.51% | 1.21% | 2254 | 309.96% | 0.73% | N/A | N/A |
| 2020-09-03 | 17.05 | 1934 | 67 | 357 | 284 | 18.46% | 2.48% | 3.77% | 549 | 149.16% | 0.18% | N/A | N/A |
| 2020-09-02 | 17.2 | 1867 | 23 | 73 | 27 | 3.91% | 2.39% | 1.27% | 220 | -15.71% | 0.07% | N/A | N/A |
| 2020-09-01 | 17.2 | 1844 | -84 | 46 | 46 | 2.49% | 2.36% | -4.45% | 261 | -20.46% | N/A | N/A | N/A |
| 2020-08-31 | 17.25 | 1928 | -2 | 0 | 0 | 0.0% | 2.47% | -0.4% | 329 | 112.01% | N/A | N/A | N/A |
| 2020-08-28 | 17.2 | 1930 | 26 | 0 | 0 | 0.0% | 2.48% | 1.64% | 155 | -21.57% | N/A | N/A | N/A |
| 2020-08-27 | 17.25 | 1904 | 8 | 0 | 0 | 0.0% | 2.44% | 0.41% | 197 | -4.06% | N/A | N/A | N/A |
| 2020-08-26 | 17.25 | 1896 | 0 | 0 | -19 | 0.0% | 2.43% | 0.0% | 206 | 46.57% | N/A | N/A | N/A |
| 2020-08-25 | 17.15 | 1896 | 25 | 19 | 0 | 1.0% | 2.43% | 1.25% | 140 | -3.45% | N/A | N/A | N/A |
| 2020-08-24 | 17.2 | 1871 | -8 | 19 | 0 | 1.02% | 2.4% | -0.41% | 145 | -61.14% | N/A | N/A | N/A |
| 2020-08-21 | 17.25 | 1879 | 25 | 19 | 0 | 1.01% | 2.41% | 1.26% | 375 | -36.61% | N/A | N/A | N/A |
| 2020-08-20 | 16.95 | 1854 | -20 | 19 | -1 | 1.02% | 2.38% | -0.83% | 591 | 29.81% | N/A | N/A | N/A |
| 2020-08-19 | 17.25 | 1874 | 32 | 20 | 0 | 1.07% | 2.4% | 1.69% | 455 | 75.65% | N/A | N/A | N/A |
| 2020-08-18 | 17.4 | 1842 | -21 | 20 | -36 | 1.09% | 2.36% | -1.26% | 259 | -40.68% | N/A | N/A | N/A |
| 2020-08-17 | 17.25 | 1863 | -29 | 56 | 55 | 3.01% | 2.39% | -1.65% | 437 | 43.0% | N/A | N/A | N/A |
| 2020-08-14 | 17.3 | 1892 | 13 | 1 | -10 | 0.05% | 2.43% | 0.0% | 306 | 32.82% | N/A | N/A | N/A |
| 2020-08-13 | 17.4 | 1879 | -33 | 11 | -105 | 0.59% | 2.43% | -1.62% | 230 | -41.25% | N/A | N/A | N/A |
| 2020-08-12 | 17.45 | 1912 | 5 | 116 | -38 | 6.07% | 2.47% | 0.0% | 392 | -30.51% | N/A | N/A | N/A |
| 2020-08-11 | 17.35 | 1907 | 76 | 154 | -27 | 8.08% | 2.47% | 4.22% | 564 | 257.09% | N/A | N/A | N/A |
| 2020-08-10 | 17.25 | 1831 | -45 | 181 | 9 | 9.89% | 2.37% | -2.47% | 158 | -38.17% | N/A | N/A | N/A |
| 2020-08-07 | 17.1 | 1876 | 28 | 172 | 15 | 9.17% | 2.43% | 1.67% | 255 | -1.67% | N/A | N/A | N/A |
| 2020-08-06 | 17.0 | 1848 | 43 | 157 | 10 | 8.5% | 2.39% | 2.14% | 259 | 38.43% | N/A | N/A | N/A |
| 2020-08-05 | 17.0 | 1805 | 4 | 147 | 4 | 8.14% | 2.34% | 0.43% | 187 | -22.76% | N/A | N/A | N/A |
| 2020-08-04 | 17.05 | 1801 | 30 | 143 | 27 | 7.94% | 2.33% | 1.75% | 243 | -70.61% | N/A | N/A | N/A |
| 2020-08-03 | 16.85 | 1771 | -91 | 116 | 116 | 6.55% | 2.29% | -4.98% | 827 | 14.3% | N/A | N/A | N/A |
| 2020-07-31 | 17.8 | 1862 | 39 | 0 | 0 | 0.0% | 2.41% | 2.12% | 723 | 155.61% | N/A | N/A | N/A |
| 2020-07-30 | 17.75 | 1823 | 5 | 0 | 0 | 0.0% | 2.36% | 0.43% | 283 | 12.34% | N/A | N/A | N/A |
| 2020-07-29 | 17.55 | 1818 | 0 | 0 | 0 | 0.0% | 2.35% | 0.0% | 252 | -10.96% | N/A | N/A | N/A |
| 2020-07-28 | 17.35 | 1818 | 13 | 0 | -20 | 0.0% | 2.35% | 0.43% | 283 | -43.43% | N/A | N/A | N/A |
| 2020-07-27 | 17.5 | 1805 | -33 | 20 | 0 | 1.11% | 2.34% | -1.68% | 500 | 0.88% | N/A | N/A | N/A |
| 2020-07-24 | 17.75 | 1838 | -186 | 20 | 0 | 1.09% | 2.38% | -9.16% | 495 | 75.51% | N/A | N/A | N/A |
| 2020-07-23 | 17.95 | 2024 | 35 | 20 | -13 | 0.99% | 2.62% | 1.95% | 282 | 13.13% | N/A | N/A | N/A |
| 2020-07-22 | 17.9 | 1989 | 1 | 33 | 0 | 1.66% | 2.57% | 0.0% | 249 | -12.0% | N/A | N/A | N/A |
| 2020-07-21 | 17.95 | 1988 | -34 | 33 | -2 | 1.66% | 2.57% | -1.91% | 283 | 19.17% | N/A | N/A | N/A |
| 2020-07-20 | 18.0 | 2022 | 23 | 35 | -110 | 1.73% | 2.62% | 1.16% | 238 | -44.31% | N/A | N/A | N/A |
| 2020-07-17 | 17.8 | 1999 | 1 | 145 | 0 | 7.25% | 2.59% | 0.0% | 427 | 59.99% | N/A | N/A | N/A |
| 2020-07-16 | 17.65 | 1998 | -1 | 145 | -19 | 7.26% | 2.59% | 0.0% | 267 | -23.16% | N/A | N/A | N/A |
| 2020-07-15 | 17.65 | 1999 | -11 | 164 | -88 | 8.2% | 2.59% | -0.38% | 347 | 52.61% | N/A | N/A | N/A |
| 2020-07-14 | 17.7 | 2010 | -3 | 252 | -209 | 12.54% | 2.6% | -0.76% | 228 | -27.67% | N/A | N/A | N/A |
| 2020-07-13 | 17.7 | 2013 | 33 | 461 | -239 | 22.9% | 2.62% | 1.95% | 315 | -61.67% | N/A | N/A | N/A |
| 2020-07-10 | 17.7 | 1980 | -2 | 700 | -332 | 35.35% | 2.57% | -0.39% | 822 | 28.96% | N/A | N/A | N/A |
| 2020-07-09 | 17.6 | 1982 | 35 | 1032 | -157 | 52.07% | 2.58% | 1.98% | 637 | 16.63% | N/A | N/A | N/A |
| 2020-07-08 | 17.75 | 1947 | 12 | 1189 | 6 | 61.07% | 2.53% | 0.8% | 546 | -17.56% | N/A | N/A | N/A |
| 2020-07-07 | 17.6 | 1935 | -197 | 1183 | 6 | 61.14% | 2.51% | -9.39% | 663 | -37.75% | N/A | N/A | N/A |
| 2020-07-06 | 17.85 | 2132 | -33 | 1177 | 170 | 55.21% | 2.77% | -1.42% | 1065 | 68.29% | N/A | N/A | N/A |
| 2020-07-03 | 17.55 | 2165 | 176 | 1007 | 12 | 46.51% | 2.81% | 8.91% | 633 | 88.83% | N/A | N/A | N/A |
| 2020-07-02 | 17.5 | 1989 | 171 | 995 | 105 | 50.03% | 2.58% | 9.32% | 335 | -25.55% | N/A | N/A | N/A |
| 2020-07-01 | 17.5 | 1818 | 3 | 890 | 46 | 48.95% | 2.36% | 0.0% | 450 | 69.84% | N/A | N/A | N/A |
| 2020-06-30 | 17.5 | 1815 | 9 | 844 | 89 | 46.5% | 2.36% | 0.43% | 265 | -24.33% | N/A | N/A | N/A |
| 2020-06-29 | 17.35 | 1806 | 1806 | 755 | 755 | 41.81% | 2.35% | N/A | 350 | 59.85% | N/A | N/A | N/A |
| 2020-06-25 | 18.4 | 0 | -1756 | 0 | -736 | 0 | N/A | N/A | 219 | -27.4% | N/A | N/A | N/A |
| 2020-06-24 | 17.5 | 1756 | 20 | 736 | 61 | 41.91% | 2.28% | 0.88% | 302 | 91.21% | N/A | N/A | N/A |
| 2020-06-23 | 17.6 | 1736 | 3 | 675 | -106 | 38.88% | 2.26% | 0.44% | 157 | -42.91% | N/A | N/A | N/A |
| 2020-06-22 | 17.6 | 1733 | -12 | 781 | -27 | 45.07% | 2.25% | -0.88% | 276 | -8.85% | N/A | N/A | N/A |
| 2020-06-19 | 17.45 | 1745 | -126 | 808 | -35 | 46.3% | 2.27% | -6.58% | 303 | 92.76% | N/A | N/A | N/A |
| 2020-06-18 | 17.65 | 1871 | -1 | 843 | 49 | 45.06% | 2.43% | 0.0% | 157 | -39.45% | N/A | N/A | N/A |
| 2020-06-17 | 17.7 | 1872 | 45 | 794 | 114 | 42.41% | 2.43% | 2.53% | 260 | -2.96% | N/A | N/A | N/A |
| 2020-06-16 | 17.85 | 1827 | 29 | 680 | 87 | 37.22% | 2.37% | 1.28% | 267 | 284.17% | N/A | N/A | N/A |
| 2020-06-15 | 17.65 | 1798 | -7 | 593 | 0 | 32.98% | 2.34% | -0.43% | 69 | -72.77% | N/A | N/A | N/A |
| 2020-06-12 | 17.65 | 1805 | -17 | 593 | 0 | 32.85% | 2.35% | -0.84% | 256 | 56.24% | N/A | N/A | N/A |
| 2020-06-11 | 17.8 | 1822 | 11 | 593 | 0 | 32.55% | 2.37% | 0.85% | 163 | -40.75% | N/A | N/A | N/A |
| 2020-06-10 | 17.95 | 1811 | -93 | 593 | 9 | 32.74% | 2.35% | -4.86% | 276 | -39.72% | N/A | N/A | N/A |
| 2020-06-09 | 18.2 | 1904 | -76 | 584 | 133 | 30.67% | 2.47% | -3.89% | 459 | 33.61% | N/A | N/A | N/A |
| 2020-06-08 | 18.05 | 1980 | 53 | 451 | 86 | 22.78% | 2.57% | 2.8% | 343 | 3.7% | N/A | N/A | N/A |
| 2020-06-05 | 18.1 | 1927 | 45 | 365 | 163 | 18.94% | 2.5% | 2.04% | 331 | 18.32% | N/A | N/A | N/A |
| 2020-06-04 | 18.2 | 1882 | 35 | 202 | 93 | 10.73% | 2.45% | 2.08% | 280 | 33.25% | N/A | N/A | N/A |
| 2020-06-03 | 18.05 | 1847 | 21 | 109 | 9 | 5.9% | 2.4% | 1.27% | 210 | 35.5% | N/A | N/A | N/A |
| 2020-06-02 | 17.95 | 1826 | -13 | 100 | 0 | 5.48% | 2.37% | -0.84% | 155 | -25.98% | N/A | N/A | N/A |
| 2020-06-01 | 17.9 | 1839 | -3 | 100 | 74 | 5.44% | 2.39% | 0.0% | 209 | 229.24% | N/A | N/A | N/A |
| 2020-05-29 | 17.8 | 1842 | 16 | 26 | 0 | 1.41% | 2.39% | 0.84% | 63 | -80.0% | N/A | N/A | N/A |
| 2020-05-28 | 17.65 | 1826 | 39 | 26 | 0 | 1.42% | 2.37% | 2.16% | 318 | 123.02% | N/A | N/A | N/A |
| 2020-05-27 | 17.9 | 1787 | 23 | 26 | 0 | 1.45% | 2.32% | 1.31% | 142 | -43.11% | N/A | N/A | N/A |
| 2020-05-26 | 18.05 | 1764 | 63 | 26 | -1 | 1.47% | 2.29% | 3.62% | 250 | -15.63% | N/A | N/A | N/A |
| 2020-05-25 | 18.05 | 1701 | 70 | 27 | 0 | 1.59% | 2.21% | 4.25% | 297 | 133.78% | N/A | N/A | N/A |
| 2020-05-22 | 17.45 | 1631 | 10 | 27 | 1 | 1.66% | 2.12% | 0.47% | 127 | -24.47% | N/A | N/A | N/A |
| 2020-05-21 | 17.65 | 1621 | 16 | 26 | 0 | 1.6% | 2.11% | 0.96% | 168 | 117.05% | N/A | N/A | N/A |
| 2020-05-20 | 17.5 | 1605 | -13 | 26 | 0 | 1.62% | 2.09% | -0.48% | 77 | 2.03% | N/A | N/A | N/A |
| 2020-05-19 | 17.45 | 1618 | -4 | 26 | 0 | 1.61% | 2.1% | -0.47% | 76 | 26.21% | N/A | N/A | N/A |
| 2020-05-18 | 17.2 | 1622 | 0 | 26 | 0 | 1.6% | 2.11% | 0.0% | 60 | -73.44% | N/A | N/A | N/A |
| 2020-05-15 | 17.4 | 1622 | -3 | 26 | -9 | 1.6% | 2.11% | 0.0% | 226 | 20.21% | N/A | N/A | N/A |
| 2020-05-14 | 17.6 | 1625 | 29 | 35 | 0 | 2.15% | 2.11% | 1.93% | 188 | 27.55% | N/A | N/A | N/A |
| 2020-05-13 | 17.8 | 1596 | 53 | 35 | 0 | 2.19% | 2.07% | 2.99% | 147 | -0.31% | N/A | N/A | N/A |
| 2020-05-12 | 17.65 | 1543 | 18 | 35 | 0 | 2.27% | 2.01% | 1.52% | 148 | -30.07% | N/A | N/A | N/A |
| 2020-05-11 | 17.65 | 1525 | 2 | 35 | 0 | 2.3% | 1.98% | 0.0% | 212 | 0.76% | N/A | N/A | N/A |
| 2020-05-08 | 17.1 | 1523 | 14 | 35 | -1 | 2.3% | 1.98% | 1.02% | 210 | 62.79% | N/A | N/A | N/A |
| 2020-05-07 | 17.15 | 1509 | -11 | 36 | 1 | 2.39% | 1.96% | -1.01% | 129 | -63.78% | N/A | N/A | N/A |
| 2020-05-06 | 17.0 | 1520 | -224 | 35 | -2 | 2.3% | 1.98% | -12.78% | 357 | 249.71% | N/A | N/A | N/A |
| 2020-05-05 | 17.3 | 1744 | 9 | 37 | 0 | 2.12% | 2.27% | 0.44% | 102 | -51.34% | N/A | N/A | N/A |
| 2020-05-04 | 17.25 | 1735 | 43 | 37 | 0 | 2.13% | 2.26% | 2.73% | 209 | -33.35% | N/A | N/A | N/A |
| 2020-04-30 | 17.4 | 1692 | 58 | 37 | 0 | 2.19% | 2.2% | 3.77% | 314 | -24.23% | N/A | N/A | N/A |
| 2020-04-29 | 16.6 | 1634 | 45 | 37 | 0 | 2.26% | 2.12% | 2.42% | 415 | 202.81% | N/A | N/A | N/A |
| 2020-04-28 | 16.2 | 1589 | 34 | 37 | 11 | 2.33% | 2.07% | 2.48% | 137 | -68.28% | N/A | N/A | N/A |
| 2020-04-27 | 16.2 | 1555 | -30 | 26 | 26 | 1.67% | 2.02% | -1.94% | 432 | 303.6% | N/A | N/A | N/A |
| 2020-04-24 | 15.85 | 1585 | 27 | 0 | 0 | 0.0% | 2.06% | 1.48% | 107 | -13.16% | N/A | N/A | N/A |
| 2020-04-23 | 15.5 | 1558 | 68 | 0 | 0 | 0.0% | 2.03% | 4.64% | 123 | 1.6% | N/A | N/A | N/A |
| 2020-04-22 | 15.45 | 1490 | 11 | 0 | 0 | 0.0% | 1.94% | 1.04% | 121 | -24.9% | N/A | N/A | N/A |
| 2020-04-21 | 15.35 | 1479 | 52 | 0 | 0 | 0.0% | 1.92% | 3.78% | 161 | 18.44% | N/A | N/A | N/A |
| 2020-04-20 | 15.8 | 1427 | 70 | 0 | 0 | 0.0% | 1.85% | 5.11% | 136 | 2.59% | N/A | N/A | N/A |
| 2020-04-17 | 15.9 | 1357 | 16 | 0 | 0 | 0.0% | 1.76% | 1.15% | 133 | 13.06% | N/A | N/A | N/A |
| 2020-04-16 | 15.9 | 1341 | 12 | 0 | 0 | 0.0% | 1.74% | 0.58% | 117 | -21.56% | N/A | N/A | N/A |
| 2020-04-15 | 16.05 | 1329 | 10 | 0 | 0 | 0.0% | 1.73% | 1.17% | 150 | -40.49% | N/A | N/A | N/A |
| 2020-04-14 | 16.05 | 1319 | -22 | 0 | 0 | 0.0% | 1.71% | -1.72% | 252 | 81.51% | N/A | N/A | N/A |
| 2020-04-13 | 15.95 | 1341 | 26 | 0 | 0 | 0.0% | 1.74% | 1.75% | 138 | -21.07% | N/A | N/A | N/A |
| 2020-04-10 | 16.05 | 1315 | 66 | 0 | 0 | 0.0% | 1.71% | 5.56% | 176 | -50.69% | N/A | N/A | N/A |
| 2020-04-09 | 16.1 | 1249 | 142 | 0 | -1 | 0.0% | 1.62% | 12.5% | 357 | 24.14% | N/A | N/A | N/A |
| 2020-04-08 | 15.7 | 1107 | 94 | 1 | 1 | 0.09% | 1.44% | 9.09% | 287 | 77.22% | N/A | N/A | N/A |
| 2020-04-07 | 15.25 | 1013 | 1 | 0 | -2 | 0.0% | 1.32% | 0.0% | 162 | -5.25% | N/A | N/A | N/A |
| 2020-04-06 | 14.9 | 1012 | 30 | 2 | 0 | 0.2% | 1.32% | 3.13% | 171 | 43.81% | N/A | N/A | N/A |
| 2020-04-01 | 14.8 | 982 | 2 | 2 | 0 | 0.2% | 1.28% | 0.79% | 119 | -20.76% | N/A | N/A | N/A |
| 2020-03-31 | 14.7 | 980 | -6 | 2 | 2 | 0.2% | 1.27% | -0.78% | 150 | -52.47% | N/A | N/A | N/A |
| 2020-03-30 | 14.5 | 986 | 12 | 0 | 0 | 0.0% | 1.28% | 0.79% | 316 | 36.29% | N/A | N/A | N/A |
| 2020-03-27 | 14.9 | 974 | -40 | 0 | 0 | 0.0% | 1.27% | -3.79% | 232 | -34.13% | N/A | N/A | N/A |
| 2020-03-26 | 14.75 | 1014 | -51 | 0 | 0 | 0.0% | 1.32% | -5.04% | 352 | -9.69% | N/A | N/A | N/A |
| 2020-03-25 | 14.8 | 1065 | -38 | 0 | 0 | 0.0% | 1.39% | -2.8% | 390 | 28.61% | N/A | N/A | N/A |
| 2020-03-24 | 14.4 | 1103 | -5 | 0 | 0 | 0.0% | 1.43% | -0.69% | 303 | 25.78% | N/A | N/A | N/A |
| 2020-03-23 | 14.1 | 1108 | 1108 | 0 | 0 | 0.0% | 1.44% | N/A | 241 | 49.23% | N/A | N/A | N/A |
| 2020-03-21 | 16.8 | 0 | -1146 | 0 | 0 | 0 | N/A | N/A | 161 | -66.52% | N/A | N/A | N/A |
| 2020-03-20 | 14.45 | 1146 | 124 | 0 | -1 | 0.0% | 1.49% | 12.03% | 482 | -59.28% | N/A | N/A | N/A |
| 2020-03-19 | 14.0 | 1022 | -198 | 1 | 1 | 0.1% | 1.33% | -16.35% | 1185 | 247.13% | N/A | N/A | N/A |
| 2020-03-18 | 15.1 | 1220 | 3 | 0 | 0 | 0.0% | 1.59% | 0.63% | 341 | -30.72% | N/A | N/A | N/A |
| 2020-03-17 | 15.2 | 1217 | 16 | 0 | -1 | 0.0% | 1.58% | 1.28% | 492 | 12.06% | N/A | N/A | N/A |
| 2020-03-16 | 15.6 | 1201 | 2 | 1 | -103 | 0.08% | 1.56% | 0.0% | 439 | -79.63% | N/A | N/A | N/A |
| 2020-03-13 | 16.05 | 1199 | -110 | 104 | 88 | 8.67% | 1.56% | -8.77% | 2159 | 110.19% | N/A | N/A | N/A |
| 2020-03-12 | 16.05 | 1309 | -21 | 16 | 15 | 1.22% | 1.71% | -1.72% | 1027 | 247.96% | N/A | N/A | N/A |
| 2020-03-11 | 16.95 | 1330 | -10 | 1 | 0 | 0.08% | 1.74% | -0.57% | 295 | -62.51% | N/A | N/A | N/A |
| 2020-03-10 | 16.8 | 1340 | 12 | 1 | 0 | 0.07% | 1.75% | 1.16% | 787 | 17.27% | N/A | N/A | N/A |
| 2020-03-09 | 16.9 | 1328 | -11 | 1 | -25 | 0.08% | 1.73% | -1.14% | 671 | 406.65% | N/A | N/A | N/A |
| 2020-03-06 | 17.6 | 1339 | -20 | 26 | 0 | 1.94% | 1.75% | -1.13% | 132 | -46.17% | N/A | N/A | N/A |
| 2020-03-05 | 17.8 | 1359 | -63 | 26 | 0 | 1.91% | 1.77% | -4.84% | 246 | -18.19% | N/A | N/A | N/A |
| 2020-03-04 | 17.7 | 1422 | 21 | 26 | 25 | 1.83% | 1.86% | 1.64% | 301 | 98.66% | N/A | N/A | N/A |
| 2020-03-03 | 17.65 | 1401 | -7 | 1 | 1 | 0.07% | 1.83% | -0.54% | 151 | -73.89% | N/A | N/A | N/A |
| 2020-03-02 | 17.7 | 1408 | 3 | 0 | 0 | 0.0% | 1.84% | 0.55% | 580 | 14.56% | N/A | N/A | N/A |
| 2020-02-27 | 17.7 | 1405 | -123 | 0 | 0 | 0.0% | 1.83% | -8.5% | 506 | -23.49% | N/A | N/A | N/A |
| 2020-02-26 | 18.0 | 1528 | 150 | 0 | 0 | 0.0% | 2.0% | 11.11% | 662 | 40.77% | N/A | N/A | N/A |
| 2020-02-25 | 18.0 | 1378 | -13 | 0 | 0 | 0.0% | 1.8% | -1.1% | 470 | 52.41% | N/A | N/A | N/A |
| 2020-02-24 | 18.2 | 1391 | 31 | 0 | 0 | 0.0% | 1.82% | 2.25% | 308 | 17.67% | N/A | N/A | N/A |
| 2020-02-21 | 18.45 | 1360 | -15 | 0 | 0 | 0.0% | 1.78% | -1.11% | 262 | 5.65% | N/A | N/A | N/A |
| 2020-02-20 | 18.6 | 1375 | -4 | 0 | 0 | 0.0% | 1.8% | 0.0% | 248 | 73.59% | N/A | N/A | N/A |
| 2020-02-19 | 18.5 | 1379 | 9 | 0 | 0 | 0.0% | 1.8% | 0.56% | 143 | -36.4% | N/A | N/A | N/A |
| 2020-02-18 | 18.55 | 1370 | -10 | 0 | 0 | 0.0% | 1.79% | -0.56% | 224 | -13.25% | N/A | N/A | N/A |
| 2020-02-17 | 18.5 | 1380 | -60 | 0 | 0 | 0.0% | 1.8% | -4.26% | 259 | -34.45% | N/A | N/A | N/A |
| 2020-02-14 | 18.5 | 1440 | 15 | 0 | 0 | 0.0% | 1.88% | 0.53% | 395 | 0.3% | N/A | N/A | N/A |
| 2020-02-13 | 18.45 | 1425 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 394 | 71.39% | N/A | N/A | N/A |
| 2020-02-12 | 18.5 | 1425 | -25 | 0 | -9 | 0.0% | 1.87% | -1.58% | 230 | -27.37% | N/A | N/A | N/A |
| 2020-02-11 | 18.2 | 1450 | -38 | 9 | 0 | 0.62% | 1.9% | -2.56% | 316 | -56.04% | N/A | N/A | N/A |
| 2020-02-10 | 18.15 | 1488 | -178 | 9 | -17 | 0.6% | 1.95% | -10.55% | 720 | 88.92% | N/A | N/A | N/A |
| 2020-02-07 | 18.65 | 1666 | 68 | 26 | -17 | 1.56% | 2.18% | 4.31% | 381 | -36.86% | N/A | N/A | N/A |
| 2020-02-06 | 18.95 | 1598 | 0 | 43 | 0 | 2.69% | 2.09% | N/A | 603 | N/A | N/A | N/A | N/A |
