股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (+0.03)	8.74 (+0.31)	0.12 (0.0)	118	4.42	1150	43.1	1	0.04	2668	83.2	82.0	83.3	81.7
2025-01-20	10.12 (+0.02)	8.43 (+0.31)	0.12 (0.0)	74	2.98	1150	46.26	1	0.04	2486	82.0	80.0	82.3	79.1
2025-01-17	10.1 (-0.1)	8.12 (+0.32)	0.12 (0.0)	-404	16.28	1152	46.41	1	0.04	2482	80.1	78.4	80.3	78.1
2025-01-16	10.2 (-0.2)	7.8 (+0.32)	0.12 (0.0)	-826	26.3	1150	36.61	5	0.16	3141	79.2	78.6	79.4	76.3
2025-01-15	10.4 (-0.1)	7.48 (+0.31)	0.12 (0.0)	-332	9.53	1150	33.03	-3	0.09	3482	78.5	77.7	80.0	77.0
2025-01-14	10.5 (-0.03)	7.17 (+0.31)	0.12 (0.0)	-74	2.29	1150	35.58	-5	0.15	3232	78.0	74.7	78.0	74.2
2025-01-13	10.53 (-0.05)	6.86 (+0.32)	0.12 (0.0)	-208	6.41	1150	35.43	-2	0.06	3246	74.7	72.0	74.7	70.0
2025-01-10	10.58 (0.0)	6.54 (+0.16)	0.12 (0.0)	80	5.6	599	41.95	0	0.0	1428	73.7	70.7	73.7	70.7
2025-01-09	10.58 (-0.04)	6.38 (0.0)	0.12 (-0.01)	-128	16.8	0	0.0	-10	1.31	762	70.9	72.7	73.3	70.7
2025-01-08	10.62 (-0.13)	6.38 (0.0)	0.13 (0.0)	148	22.22	-2	0.3	-6	0.9	666	72.7	71.5	72.7	71.5
2025-01-07	10.75 (+0.04)	6.38 (0.0)	0.13 (0.0)	154	19.74	-1	0.13	-14	1.79	780	71.5	71.7	71.9	70.7
2025-01-06	10.71 (+0.01)	6.38 (0.0)	0.13 (0.0)	12	1.33	0	0.0	-3	0.33	905	71.5	72.2	72.6	71.0
2025-01-03	10.7 (+0.08)	6.38 (0.0)	0.13 (-0.01)	-59	4.28	0	0.0	-9	0.65	1379	72.2	73.9	74.8	71.8
2025-01-02	10.62 (-0.02)	6.38 (+0.03)	0.14 (0.0)	-268	15.06	100	5.62	-16	0.9	1779	73.4	75.8	77.5	73.4
2024-12-31	10.64 (-0.3)	6.35 (+0.57)	0.14 (0.0)	-1098	21.33	2100	40.79	7	0.14	5148	76.1	76.5	77.9	73.7
2024-12-30	10.94 (-0.19)	5.78 (+0.57)	0.14 (0.0)	-781	15.27	2100	41.05	2	0.04	5116	76.0	74.0	76.8	73.3
2024-12-27	11.13 (-0.3)	5.21 (+0.58)	0.14 (0.0)	-1136	29.16	2100	53.9	7	0.18	3896	73.3	71.2	73.5	70.9
2024-12-26	11.43 (-0.4)	4.63 (+0.57)	0.14 (+0.01)	-1453	33.8	2100	48.85	6	0.14	4299	70.6	70.6	72.3	70.6
2024-12-25	11.83 (-0.67)	4.06 (+0.57)	0.13 (0.0)	-2438	58.95	2100	50.77	4	0.1	4136	69.9	71.0	71.2	69.2
2024-12-24	12.5 (-0.76)	3.49 (+0.58)	0.13 (0.0)	-2731	60.18	2100	46.28	4	0.09	4538	70.3	70.8	72.7	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	13.26 (-0.43)	2.91 (+0.57)	0.13 (0.0)	-1502	34.52	2101	48.29	10	0.23	4351	70.8	70.0	72.8	70.0
2024-12-20	13.69 (-0.81)	2.34 (+0.57)	0.13 (-0.01)	-3007	59.03	2100	41.22	-35	0.69	5094	69.6	71.3	72.4	69.5
2024-12-19	14.5 (-0.65)	1.77 (+0.58)	0.14 (+0.01)	-2389	47.21	2100	41.5	42	0.83	5060	70.7	71.6	71.8	70.1
2024-12-18	15.15 (-0.74)	1.19 (+0.57)	0.13 (0.0)	-2742	43.36	2100	33.21	-2	0.03	6324	72.0	75.4	78.5	71.5
2024-12-17	15.89 (-0.54)	0.62 (+0.57)	0.13 (0.0)	-2011	30.77	2100	32.13	-25	0.38	6535	76.6	73.6	78.1	68.8
2024-12-16	16.43 (-0.09)	0.05 (0.0)	0.13 (-0.01)	-274	10.32	0	0.0	-22	0.83	2656	73.9	75.0	76.6	72.1
2024-12-13	16.52 (-0.04)	0.05 (0.0)	0.14 (-0.01)	-28	0.9	0	0.0	-17	0.54	3122	75.5	76.5	79.0	74.8
2024-12-12	16.56 (-0.12)	0.05 (0.0)	0.15 (0.0)	-531	17.43	0	0.0	-11	0.36	3046	76.3	81.3	81.3	75.4
2024-12-11	16.68 (+0.12)	0.05 (0.0)	0.15 (0.0)	406	15.03	0	0.0	-13	0.48	2701	81.1	80.9	82.4	77.5
2024-12-10	16.56 (+0.12)	0.05 (0.0)	0.15 (0.0)	437	26.88	0	0.0	13	0.8	1626	83.5	83.1	83.8	81.2
2024-12-09	16.44 (+0.21)	0.05 (0.0)	0.15 (+0.02)	807	35.9	0	0.0	68	3.02	2248	83.4	82.7	83.4	81.7
2024-12-06	16.23 (+0.35)	0.05 (0.0)	0.13 (0.0)	1269	44.4	0	0.0	-3	0.1	2858	82.0	82.1	82.1	77.8
2024-12-05	15.88 (+0.21)	0.05 (0.0)	0.13 (0.0)	679	19.02	0	0.0	13	0.36	3569	81.4	81.1	82.2	80.2
2024-12-04	15.67 (+0.1)	0.05 (0.0)	0.13 (+0.01)	332	22.3	0	0.0	14	0.94	1489	80.7	81.7	82.2	80.6
2024-12-03	15.57 (+0.35)	0.05 (0.0)	0.12 (-0.01)	1279	52.87	0	0.0	-10	0.41	2419	81.7	81.3	81.7	80.5
2024-12-02	15.22 (+0.16)	0.05 (0.0)	0.13 (0.0)	560	21.14	0	0.0	-1	0.04	2649	81.2	81.4	83.5	80.9
2024-11-29	15.06 (+0.42)	0.05 (0.0)	0.13 (0.0)	1571	44.02	0	0.0	-14	0.39	3569	81.4	81.2	82.7	80.2
2024-11-28	14.64 (+0.27)	0.05 (0.0)	0.13 (0.0)	1001	32.91	2	0.07	-15	0.49	3042	81.2	81.3	82.6	80.0
2024-11-27	14.37 (+0.08)	0.05 (0.0)	0.13 (-0.01)	293	9.38	1	0.03	-19	0.61	3123	81.3	81.6	83.1	79.4
2024-11-26	14.29 (+0.19)	0.05 (0.0)	0.14 (0.0)	830	29.22	0	0.0	-12	0.42	2841	81.0	79.9	81.1	77.8
2024-11-25	14.1 (+0.38)	0.05 (0.0)	0.14 (0.0)	1398	32.03	0	0.0	19	0.44	4364	79.9	79.6	80.3	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.72 (+0.04)	0.05 (0.0)	0.14 (0.0)	200	5.34	0	0.0	8	0.21	3748	78.7	77.9	80.3	76.9
2024-11-21	13.68 (+0.1)	0.05 (0.0)	0.14 (+0.01)	387	9.16	2	0.05	31	0.73	4223	77.9	77.0	79.0	76.5
2024-11-20	13.58 (+0.24)	0.05 (0.0)	0.13 (-0.01)	1011	21.4	1	0.02	-32	0.68	4725	77.2	79.6	79.7	76.0
2024-11-19	13.34 (+0.52)	0.05 (0.0)	0.14 (+0.03)	1941	20.05	1	0.01	95	0.98	9681	79.7	73.6	80.4	73.1
2024-11-18	12.82 (+0.27)	0.05 (0.0)	0.11 (+0.01)	956	8.57	0	0.0	18	0.16	11152	73.1	71.6	74.7	70.0
2024-11-15	12.55 (+0.09)	0.05 (0.0)	0.1 (+0.01)	284	3.88	0	0.0	66	0.9	7327	71.5	65.0	71.5	65.0
2024-11-14	12.46 (0.0)	0.05 (0.0)	0.09 (0.0)	-21	6.31	1	0.3	-10	3.0	333	65.0	65.0	65.4	64.3
2024-11-13	12.46 (-0.09)	0.05 (0.0)	0.09 (0.0)	-420	55.63	1	0.13	-11	1.46	755	65.0	65.1	65.3	64.2
2024-11-12	12.55 (-0.03)	0.05 (0.0)	0.09 (-0.01)	-96	14.52	0	0.0	-34	5.14	661	65.6	65.8	66.5	65.2
2024-11-11	12.58 (+0.09)	0.05 (0.0)	0.1 (0.0)	313	39.32	0	0.0	-10	1.26	796	66.6	65.8	67.0	65.6
2024-11-08	12.49 (-0.01)	0.05 (0.0)	0.1 (-0.01)	-21	3.59	0	0.0	-6	1.03	585	65.6	65.4	66.8	64.8
2024-11-07	12.5 (0.0)	0.05 (0.0)	0.11 (0.0)	-8	3.49	0	0.0	1	0.44	229	65.3	65.1	65.7	65.0
2024-11-06	12.5 (-0.05)	0.05 (0.0)	0.11 (0.0)	-153	33.7	0	0.0	-3	0.66	454	65.5	65.1	65.9	64.4
2024-11-05	12.55 (-0.02)	0.05 (0.0)	0.11 (0.0)	-87	27.1	1	0.31	-4	1.25	321	65.6	66.5	66.8	65.4
2024-11-04	12.57 (-0.04)	0.05 (0.0)	0.11 (0.0)	-105	26.32	0	0.0	-2	0.5	399	66.5	67.0	67.0	65.4
2024-11-01	12.61 (+0.17)	0.05 (+0.01)	0.11 (0.0)	703	41.09	2	0.12	8	0.47	1711	66.8	63.9	67.0	63.5
2024-10-30	12.44 (+0.04)	0.04 (0.0)	0.11 (0.0)	167	30.7	0	0.0	0	0.0	544	64.2	63.9	64.9	63.7
2024-10-29	12.4 (-0.07)	0.04 (0.0)	0.11 (0.0)	-251	45.64	2	0.36	-8	1.45	550	64.1	65.2	66.1	63.6
2024-10-28	12.47 (+0.09)	0.04 (0.0)	0.11 (0.0)	322	44.23	0	0.0	-5	0.69	728	65.7	65.0	66.8	65.0
2024-10-25	12.38 (-0.04)	0.04 (0.0)	0.11 (0.0)	-162	23.65	0	0.0	-8	1.17	685	64.7	64.2	64.7	63.6
2024-10-24	12.42 (-0.07)	0.04 (0.0)	0.11 (0.0)	-261	31.87	2	0.24	1	0.12	819	64.5	65.1	65.1	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.49 (-0.01)	0.04 (0.0)	0.11 (0.0)	-46	9.04	0	0.0	-5	0.98	509	65.1	65.5	66.1	65.1
2024-10-22	12.5 (+0.01)	0.04 (0.0)	0.11 (0.0)	-26	6.12	12	2.82	0	0.0	425	65.9	65.7	66.2	65.2
2024-10-21	12.49 (-0.02)	0.04 (+0.04)	0.11 (0.0)	-40	8.08	147	29.7	14	2.83	495	66.0	65.6	66.0	65.0
2024-10-18	12.51 (-0.04)	0.0 (0.0)	0.11 (0.0)	-170	31.6	0	0.0	15	2.79	538	65.5	65.4	67.1	65.0
2024-10-17	12.55 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-337	36.95	0	0.0	23	2.52	912	65.4	66.8	68.0	65.4
2024-10-16	12.64 (+0.08)	0.0 (0.0)	0.1 (-0.01)	244	9.03	0	0.0	-27	1.0	2701	67.5	64.3	67.5	64.3
2024-10-15	12.56 (-0.13)	0.0 (0.0)	0.11 (0.0)	-491	15.28	0	0.0	-9	0.28	3213	64.7	66.6	67.0	64.6
2024-10-14	12.69 (-0.01)	0.0 (0.0)	0.11 (0.0)	2	0.27	0	0.0	-1	0.14	738	66.0	65.0	66.2	64.0
2024-10-11	12.7 (-0.1)	0.0 (0.0)	0.11 (0.0)	-374	33.04	0	0.0	-12	1.06	1132	65.0	66.2	66.8	64.5
2024-10-09	12.8 (+0.05)	0.0 (0.0)	0.11 (0.0)	124	5.04	0	0.0	-10	0.41	2458	66.2	65.4	66.4	65.0
2024-10-08	12.75 (-0.52)	0.0 (0.0)	0.11 (-0.01)	-1929	73.54	0	0.0	-4	0.15	2623	65.4	67.3	67.4	65.2
2024-10-07	13.27 (-0.19)	0.0 (0.0)	0.12 (+0.01)	-685	15.39	0	0.0	7	0.16	4450	68.2	66.2	68.5	66.2
2024-10-04	13.46 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-375	24.33	1	0.06	-11	0.71	1541	65.3	66.7	66.8	64.2
2024-10-01	13.55 (-0.58)	0.0 (0.0)	0.12 (0.0)	-2145	45.87	-8	0.17	1	0.02	4676	67.2	67.8	69.5	65.3
2024-09-30	14.13 (+0.05)	0.0 (0.0)	0.12 (0.0)	148	17.72	0	0.0	2	0.24	835	67.6	67.7	68.7	67.2
2024-09-27	14.08 (-0.03)	0.0 (0.0)	0.12 (0.0)	-100	7.44	-5	0.37	1	0.07	1344	67.7	69.0	69.2	67.3
2024-09-26	14.11 (+0.04)	0.0 (0.0)	0.12 (+0.01)	136	5.88	0	0.0	16	0.69	2313	68.4	67.5	68.9	67.2
2024-09-25	14.07 (+0.01)	0.0 (0.0)	0.11 (+0.01)	64	3.19	0	0.0	29	1.45	2004	67.3	66.4	67.6	65.5
2024-09-24	14.06 (-0.18)	0.0 (0.0)	0.1 (0.0)	-641	24.85	0	0.0	1	0.04	2579	65.2	65.0	68.4	65.0
2024-09-23	14.24 (-0.16)	0.0 (0.0)	0.1 (0.0)	-448	8.92	0	0.0	0	0.0	5020	66.9	67.1	67.4	63.3
2024-09-20	14.4 (-0.24)	0.0 (0.0)	0.1 (-0.01)	-922	13.13	1	0.01	-39	0.56	7020	69.7	74.9	74.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.64 (+0.85)	0.0 (0.0)	0.11 (0.0)	3075	24.68	0	0.0	18	0.14	12457	77.3	70.0	78.0	70.0
2024-09-18	13.79 (+1.66)	0.0 (0.0)	0.11 (0.0)	6070	78.08	0	0.0	2	0.03	7774	71.3	64.9	71.3	64.9
2024-09-16	12.13 (+0.13)	0.0 (0.0)	0.11 (0.0)	503	27.96	0	0.0	1	0.06	1799	64.9	63.2	66.1	62.8
2024-09-13	12.0 (+0.19)	0.0 (0.0)	0.11 (0.0)	744	64.08	0	0.0	1	0.09	1161	63.0	60.8	63.5	60.8
2024-09-12	11.81 (-0.05)	0.0 (0.0)	0.11 (0.0)	-184	11.04	0	0.0	-5	0.3	1666	60.8	61.3	62.1	60.7
2024-09-11	11.86 (-0.06)	0.0 (-0.09)	0.11 (0.0)	-173	14.98	-312	27.01	-13	1.13	1155	60.9	61.4	62.2	60.6
2024-09-10	11.92 (-0.02)	0.09 (0.0)	0.11 (0.0)	-95	14.75	0	0.0	-3	0.47	644	61.5	62.3	62.7	61.1
2024-09-09	11.94 (-0.03)	0.09 (0.0)	0.11 (-0.01)	-138	17.12	0	0.0	-7	0.87	806	62.3	60.6	62.4	60.6
2024-09-06	11.97 (-0.02)	0.09 (0.0)	0.12 (0.0)	-62	14.66	2	0.47	-4	0.95	423	62.2	62.0	62.6	61.5
2024-09-05	11.99 (+0.05)	0.09 (0.0)	0.12 (0.0)	178	26.77	6	0.9	-22	3.31	665	62.6	61.4	63.8	61.4
2024-09-04	11.94 (-0.04)	0.09 (0.0)	0.12 (-0.01)	-229	15.45	0	0.0	-13	0.88	1482	61.4	59.8	62.0	59.0
2024-09-03	11.98 (0.0)	0.09 (0.0)	0.13 (0.0)	-31	5.86	0	0.0	-5	0.95	529	63.4	63.8	65.0	63.2
2024-09-02	11.98 (-0.07)	0.09 (0.0)	0.13 (0.0)	-254	20.8	0	0.0	-17	1.39	1221	63.8	65.3	65.8	63.6
2024-08-30	12.05 (+0.1)	0.09 (0.0)	0.13 (0.0)	410	23.93	0	0.0	14	0.82	1713	64.8	62.2	64.8	61.6
2024-08-29	11.95 (-0.01)	0.09 (0.0)	0.13 (0.0)	-50	4.96	0	0.0	-3	0.3	1008	62.0	61.2	62.1	60.7
2024-08-28	11.96 (-0.19)	0.09 (0.0)	0.13 (0.0)	-689	47.88	0	0.0	0	0.0	1439	60.9	61.1	61.7	60.5
2024-08-27	12.15 (+0.07)	0.09 (0.0)	0.13 (0.0)	122	11.21	0	0.0	-6	0.55	1088	61.3	60.1	61.4	59.7
2024-08-26	12.08 (-0.26)	0.09 (0.0)	0.13 (0.0)	-1022	55.66	0	0.0	-4	0.22	1836	60.6	61.6	62.2	60.5
2024-08-23	12.34 (-0.12)	0.09 (0.0)	0.13 (-0.01)	-590	30.29	0	0.0	-14	0.72	1948	61.5	60.9	61.8	60.9
2024-08-22	12.46 (-0.21)	0.09 (0.0)	0.14 (-0.01)	-976	32.6	0	0.0	-61	2.04	2994	62.0	65.0	65.0	62.0
2024-08-21	12.67 (+0.08)	0.09 (0.0)	0.15 (-0.01)	189	8.2	1	0.04	-38	1.65	2305	65.6	66.3	67.0	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	12.59 (-0.11)	0.09 (0.0)	0.16 (-0.01)	-380	19.06	-1	0.05	-44	2.21	1994	67.3	69.3	69.4	66.7
2024-08-19	12.7 (+0.71)	0.09 (0.0)	0.17 (-0.02)	2602	44.34	0	0.0	-67	1.14	5868	69.1	68.2	70.3	67.1
2024-08-16	11.99 (+0.12)	0.09 (0.0)	0.19 (+0.02)	442	10.02	-1	0.02	84	1.9	4413	71.0	69.5	71.4	68.7
2024-08-15	11.87 (+0.16)	0.09 (-0.01)	0.17 (+0.03)	576	15.56	-67	1.81	106	2.86	3702	68.8	67.6	70.0	67.2
2024-08-14	11.71 (-0.2)	0.1 (0.0)	0.14 (0.0)	-747	30.37	0	0.0	18	0.73	2460	66.9	68.1	68.3	66.7
2024-08-13	11.91 (+0.05)	0.1 (0.0)	0.14 (0.0)	334	27.09	0	0.0	-3	0.24	1233	67.3	66.9	67.7	66.5
2024-08-12	11.86 (+0.08)	0.1 (0.0)	0.14 (0.0)	310	23.22	0	0.0	-9	0.67	1335	66.9	65.7	67.7	65.5
2024-08-09	11.78 (+0.08)	0.1 (0.0)	0.14 (-0.01)	396	31.88	0	0.0	-35	2.82	1242	64.4	62.6	64.8	62.6
2024-08-08	11.7 (-0.16)	0.1 (0.0)	0.15 (0.0)	-574	48.64	0	0.0	3	0.25	1180	61.8	64.1	64.1	61.4
2024-08-07	11.86 (+0.06)	0.1 (0.0)	0.15 (0.0)	529	19.56	1	0.04	0	0.0	2704	64.2	60.4	64.7	59.9
2024-08-06	11.8 (-0.31)	0.1 (0.0)	0.15 (-0.01)	-1011	29.92	1	0.03	-30	0.89	3379	60.4	59.6	63.0	58.0
2024-08-05	12.11 (-0.13)	0.1 (0.0)	0.16 (-0.02)	-486	16.0	0	0.0	-74	2.44	3038	60.0	63.0	63.0	59.7
2024-08-02	12.24 (-0.25)	0.1 (0.0)	0.18 (-0.02)	-1014	39.59	0	0.0	-72	2.81	2561	66.0	68.0	69.0	66.0
2024-08-01	12.49 (+0.36)	0.1 (0.0)	0.2 (+0.02)	1300	44.8	0	0.0	49	1.69	2902	69.5	67.1	69.5	66.7
2024-07-31	12.13 (-0.09)	0.1 (0.0)	0.18 (-0.01)	-274	23.12	1	0.08	-14	1.18	1185	67.3	68.2	68.5	67.0
2024-07-30	12.22 (+0.31)	0.1 (0.0)	0.19 (+0.02)	1127	48.64	1	0.04	79	3.41	2317	68.2	66.5	68.3	65.4
2024-07-29	11.91 (+0.01)	0.1 (0.0)	0.17 (+0.01)	-51	3.18	1	0.06	3	0.19	1603	66.2	67.4	67.7	65.9
2024-07-26	11.9 (0.0)	0.1 (0.0)	0.16 (-0.01)	-62	4.62	-1	0.07	-17	1.27	1342	66.0	65.5	66.5	65.2
2024-07-23	11.9 (+0.12)	0.1 (0.0)	0.17 (+0.02)	538	34.18	-3	0.19	83	5.27	1574	66.7	64.8	67.5	64.8
2024-07-22	11.78 (-0.02)	0.1 (-0.03)	0.15 (0.0)	-87	4.37	0	0.0	-7	0.35	1993	64.8	65.5	65.8	63.4
2024-07-19	11.8 (-0.18)	0.13 (0.0)	0.15 (-0.01)	-803	29.35	0	0.0	-48	1.75	2736	65.9	69.0	69.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.98 (+0.08)	0.13 (0.0)	0.16 (0.0)	247	4.02	0	0.0	7	0.11	6144	68.4	68.0	69.0	66.6
2024-07-17	11.9 (0.0)	0.13 (0.0)	0.16 (0.0)	70	3.37	0	0.0	-4	0.19	2077	66.6	66.3	67.6	65.3
2024-07-16	11.9 (-0.03)	0.13 (-0.02)	0.16 (0.0)	-16	0.57	-73	2.6	18	0.64	2809	66.0	66.5	68.5	66.0
2024-07-15	11.93 (+0.37)	0.15 (0.0)	0.16 (0.0)	1346	42.37	-10	0.31	4	0.13	3177	66.5	64.7	66.6	63.6
2024-07-12	11.56 (-0.11)	0.15 (0.0)	0.16 (+0.01)	-424	20.01	0	0.0	16	0.76	2119	63.5	66.2	66.8	63.2
2024-07-11	11.67 (+0.08)	0.15 (+0.06)	0.15 (0.0)	274	12.6	205	9.43	13	0.6	2175	65.8	65.4	66.6	64.4
2024-07-10	11.59 (+0.64)	0.09 (0.0)	0.15 (+0.01)	2359	64.56	4	0.11	36	0.99	3654	65.8	62.0	65.8	62.0
2024-07-09	10.95 (+0.04)	0.09 (0.0)	0.14 (0.0)	138	13.06	5	0.47	7	0.66	1057	62.0	61.8	62.6	61.0
2024-07-08	10.91 (+0.01)	0.09 (0.0)	0.14 (0.0)	52	8.05	2	0.31	-4	0.62	646	61.6	61.5	62.7	61.5
2024-07-05	10.9 (-0.06)	0.09 (0.0)	0.14 (+0.01)	-257	30.49	3	0.36	12	1.42	843	62.0	62.6	62.6	61.1
2024-07-04	10.96 (+0.04)	0.09 (0.0)	0.13 (0.0)	143	24.07	1	0.17	5	0.84	594	62.2	62.2	63.1	62.0
2024-07-03	10.92 (-0.07)	0.09 (0.0)	0.13 (0.0)	-299	32.61	2	0.22	1	0.11	917	62.1	62.8	63.0	62.1
2024-07-02	10.99 (+0.04)	0.09 (0.0)	0.13 (-0.01)	201	22.56	0	0.0	-28	3.14	891	63.3	63.4	63.9	62.6
2024-07-01	10.95 (+0.23)	0.09 (0.0)	0.14 (0.0)	866	55.94	2	0.13	16	1.03	1548	63.2	61.6	63.3	61.6
2024-06-28	10.72 (+0.2)	0.09 (0.0)	0.14 (0.0)	729	54.24	2	0.15	-2	0.15	1344	62.0	60.9	62.4	60.8
2024-06-27	10.52 (-0.07)	0.09 (0.0)	0.14 (-0.01)	-335	21.95	0	0.0	-35	2.29	1526	61.0	60.0	61.1	59.3
2024-06-26	10.59 (-0.11)	0.09 (0.0)	0.15 (+0.01)	-450	37.44	1	0.08	10	0.83	1202	60.3	60.8	61.4	60.3
2024-06-25	10.7 (-0.1)	0.09 (0.0)	0.14 (0.0)	-215	42.24	1	0.2	-1	0.2	509	60.9	61.2	61.8	60.6
2024-06-24	10.8 (-0.09)	0.09 (0.0)	0.14 (0.0)	-274	25.25	1	0.09	12	1.11	1085	61.2	61.3	62.3	61.0
2024-06-21	10.89 (+0.03)	0.09 (-0.01)	0.14 (0.0)	-38	1.64	-33	1.43	-9	0.39	2314	62.1	61.7	62.1	60.3
2024-06-20	10.86 (0.0)	0.1 (0.0)	0.14 (+0.01)	-16	1.11	0	0.0	34	2.36	1442	61.7	62.0	62.3	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.86 (+0.04)	0.1 (0.0)	0.13 (0.0)	80	6.08	0	0.0	9	0.68	1315	62.0	62.0	62.5	61.6
2024-06-18	10.82 (-0.06)	0.1 (+0.01)	0.13 (0.0)	-51	4.61	2	0.18	0	0.0	1106	62.0	62.2	63.0	61.6
2024-06-17	10.88 (-0.12)	0.09 (0.0)	0.13 (0.0)	-445	25.01	0	0.0	-6	0.34	1779	62.1	63.7	63.7	62.1
2024-06-14	11.0 (+0.24)	0.09 (0.0)	0.13 (0.0)	867	50.03	0	0.0	16	0.92	1733	63.7	62.1	64.2	62.1
2024-06-13	10.76 (-0.02)	0.09 (-0.02)	0.13 (0.0)	-14	1.24	-38	3.37	-1	0.09	1126	62.2	63.7	63.7	62.0
2024-06-12	10.78 (-0.15)	0.11 (+0.06)	0.13 (+0.01)	-642	20.68	209	6.73	12	0.39	3105	62.5	65.1	65.2	61.2
2024-06-11	10.93 (+0.19)	0.05 (0.0)	0.12 (0.0)	703	16.37	0	0.0	-1	0.02	4294	64.5	65.0	65.9	63.6
2024-06-07	10.74 (+0.73)	0.05 (0.0)	0.12 (0.0)	2725	53.71	0	0.0	2	0.04	5074	64.0	61.1	64.0	60.3
2024-06-06	10.01 (-0.06)	0.05 (0.0)	0.12 (-0.01)	93	4.1	2	0.09	-8	0.35	2266	61.1	60.8	61.4	60.0
2024-06-05	10.07 (-0.27)	0.05 (0.0)	0.13 (0.0)	-722	18.42	0	0.0	3	0.08	3919	60.5	62.5	63.5	60.0
2024-06-04	10.34 (+0.05)	0.05 (0.0)	0.13 (0.0)	189	7.92	0	0.0	-6	0.25	2387	61.7	61.3	61.8	60.2
2024-06-03	10.29 (+0.05)	0.05 (0.0)	0.13 (+0.01)	168	8.05	0	0.0	23	1.1	2087	61.1	61.3	61.3	59.3
2024-05-31	10.24 (-0.05)	0.05 (0.0)	0.12 (0.0)	-349	3.89	2	0.02	11	0.12	8969	60.0	61.0	62.4	60.0
2024-05-30	10.29 (+1.25)	0.05 (0.0)	0.12 (0.0)	4624	60.56	0	0.0	-2	0.03	7636	61.0	58.4	61.3	58.2
2024-05-29	9.04 (-0.05)	0.05 (0.0)	0.12 (0.0)	-223	12.18	0	0.0	0	0.0	1831	58.5	58.6	58.9	57.2
2024-05-28	9.09 (-0.03)	0.05 (0.0)	0.12 (0.0)	-159	10.97	0	0.0	-21	1.45	1450	58.5	58.0	58.7	57.8
2024-05-27	9.12 (+0.22)	0.05 (0.0)	0.12 (-0.01)	791	36.32	0	0.0	-6	0.28	2178	58.2	57.5	58.2	56.2
2024-05-24	8.9 (-0.13)	0.05 (0.0)	0.13 (0.0)	-667	33.1	0	0.0	-27	1.34	2015	56.8	56.4	57.3	55.4
2024-05-23	9.03 (+0.27)	0.05 (0.0)	0.13 (-0.01)	1119	31.82	0	0.0	-37	1.05	3517	57.0	58.4	58.8	56.5
2024-05-22	8.76 (+0.02)	0.05 (0.0)	0.14 (0.0)	76	3.32	0	0.0	9	0.39	2288	58.4	58.1	58.9	57.6
2024-05-21	8.74 (-0.05)	0.05 (0.0)	0.14 (0.0)	-172	9.25	0	0.0	4	0.22	1859	58.1	58.6	58.8	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.79 (-0.21)	0.05 (0.0)	0.14 (0.0)	-851	17.46	0	0.0	7	0.14	4873	59.1	61.9	62.2	58.6
2024-05-17	9.0 (+0.19)	0.05 (0.0)	0.14 (0.0)	620	12.6	0	0.0	-27	0.55	4919	61.3	60.7	61.3	59.8
2024-05-16	8.81 (+0.37)	0.05 (0.0)	0.14 (-0.02)	1367	22.2	0	0.0	-47	0.76	6158	60.1	57.4	60.2	57.4
2024-05-15	8.44 (+0.08)	0.05 (0.0)	0.16 (+0.01)	276	8.92	0	0.0	12	0.39	3094	56.9	56.3	58.2	56.3
2024-05-14	8.36 (0.0)	0.05 (0.0)	0.15 (0.0)	-67	2.47	0	0.0	15	0.55	2715	55.1	56.2	56.3	55.0
2024-05-13	8.36 (-0.14)	0.05 (0.0)	0.15 (0.0)	-662	16.08	2	0.05	16	0.39	4116	56.1	56.5	57.2	55.0
2024-05-10	8.5 (-0.25)	0.05 (0.0)	0.15 (+0.01)	-991	20.36	0	0.0	8	0.16	4867	54.6	57.0	57.3	54.5
2024-05-09	8.75 (-0.04)	0.05 (0.0)	0.14 (-0.01)	90	1.73	-1	0.02	-8	0.15	5211	57.0	59.5	60.2	56.7
2024-05-08	8.79 (+0.24)	0.05 (0.0)	0.15 (+0.01)	833	17.93	0	0.0	13	0.28	4646	59.7	61.9	62.4	59.3
2024-05-07	8.55 (+0.23)	0.05 (0.0)	0.14 (0.0)	875	13.7	0	0.0	6	0.09	6389	61.5	62.0	63.0	59.7
2024-05-06	8.32 (+0.11)	0.05 (0.0)	0.14 (+0.01)	365	5.21	0	0.0	39	0.56	7001	61.9	62.2	62.5	59.5
2024-05-03	8.21 (+0.78)	0.05 (0.0)	0.13 (0.0)	2784	29.73	0	0.0	-5	0.05	9365	61.3	59.7	62.5	58.5
2024-05-02	7.43 (+0.01)	0.05 (0.0)	0.13 (0.0)	-219	4.04	0	0.0	5	0.09	5420	58.6	57.6	59.9	57.6
2024-04-30	7.42 (+0.05)	0.05 (0.0)	0.13 (0.0)	193	3.87	0	0.0	-10	0.2	4992	57.9	57.5	57.9	54.2
2024-04-29	7.37 (-0.16)	0.05 (0.0)	0.13 (0.0)	-616	10.82	0	0.0	9	0.16	5693	56.5	56.2	57.7	55.7
2024-04-26	7.53 (+0.09)	0.05 (0.0)	0.13 (-0.01)	342	6.31	0	0.0	-28	0.52	5420	55.2	53.6	55.7	52.7
2024-04-25	7.44 (+0.31)	0.05 (-0.02)	0.14 (0.0)	1137	32.05	-69	1.94	-7	0.2	3548	53.0	51.9	53.9	51.3
2024-04-24	7.13 (+0.04)	0.07 (0.0)	0.14 (-0.01)	261	11.86	0	0.0	-23	1.04	2201	51.3	52.2	52.2	51.1
2024-04-23	7.09 (+0.43)	0.07 (0.0)	0.15 (+0.01)	1463	48.91	0	0.0	17	0.57	2991	51.6	50.0	51.6	49.7
2024-04-22	6.66 (+0.01)	0.07 (0.0)	0.14 (0.0)	-4	0.07	2	0.03	23	0.38	6009	49.95	51.4	52.2	49.35
2024-04-19	6.65 (+0.01)	0.07 (+0.01)	0.14 (0.0)	51	1.13	2	0.04	-1	0.02	4518	50.4	50.0	50.9	49.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.64 (+0.07)	0.06 (+0.01)	0.14 (0.0)	259	14.45	58	3.24	-1	0.06	1792	49.8	49.25	49.8	48.65
2024-04-17	6.57 (+0.05)	0.05 (0.0)	0.14 (0.0)	162	7.18	0	0.0	0	0.0	2257	49.25	48.6	49.8	48.4
2024-04-16	6.52 (+0.24)	0.05 (0.0)	0.14 (0.0)	885	35.89	0	0.0	2	0.08	2466	48.1	48.8	49.25	47.4
2024-04-15	6.28 (-0.17)	0.05 (0.0)	0.14 (+0.01)	-714	19.94	0	0.0	20	0.56	3580	48.55	48.5	49.8	48.5
2024-04-12	6.45 (+0.21)	0.05 (0.0)	0.13 (+0.01)	763	34.76	0	0.0	38	1.73	2195	48.05	46.5	48.35	46.4
2024-04-11	6.24 (-0.03)	0.05 (0.0)	0.12 (0.0)	-296	20.04	0	0.0	-7	0.47	1477	46.4	46.95	47.0	45.3
2024-04-10	6.27 (+0.18)	0.05 (0.0)	0.12 (0.0)	653	37.23	0	0.0	1	0.06	1754	46.1	46.45	46.45	45.5
2024-04-09	6.09 (-0.05)	0.05 (0.0)	0.12 (0.0)	-193	24.34	0	0.0	3	0.38	793	45.05	45.3	45.6	44.85
2024-04-08	6.14 (+0.12)	0.05 (0.0)	0.12 (0.0)	458	38.65	0	0.0	0	0.0	1185	45.3	44.8	45.3	44.75
2024-04-03	6.02 (+0.05)	0.05 (0.0)	0.12 (0.0)	173	18.66	0	0.0	0	0.0	927	44.8	44.65	44.85	44.1
2024-04-02	5.97 (-0.07)	0.05 (0.0)	0.12 (0.0)	-226	21.96	0	0.0	0	0.0	1029	44.65	45.55	45.6	44.3
2024-04-01	6.04 (+0.1)	0.05 (0.0)	0.12 (0.0)	354	43.12	-1	0.12	0	0.0	821	45.25	45.0	45.45	44.85
2024-03-29	5.94 (+0.03)	0.05 (0.0)	0.12 (0.0)	119	10.77	0	0.0	-4	0.36	1105	45.0	45.25	45.25	44.3
2024-03-28	5.91 (+0.03)	0.05 (0.0)	0.12 (0.0)	104	11.08	0	0.0	2	0.21	939	45.15	45.7	45.75	44.75
2024-03-27	5.88 (+0.31)	0.05 (0.0)	0.12 (0.0)	1124	50.95	0	0.0	11	0.5	2206	45.2	44.1	45.5	44.1
2024-03-26	5.57 (+0.06)	0.05 (0.0)	0.12 (+0.01)	218	21.17	0	0.0	24	2.33	1030	43.9	44.05	44.3	43.6
2024-03-25	5.51 (0.0)	0.05 (0.0)	0.11 (0.0)	63	4.21	0	0.0	20	1.34	1496	43.95	43.8	44.55	43.5
2024-03-22	5.51 (+0.1)	0.05 (0.0)	0.11 (0.0)	398	27.54	0	0.0	2	0.14	1445	43.35	42.5	43.5	42.4
2024-03-21	5.41 (+0.13)	0.05 (0.0)	0.11 (0.0)	482	21.16	0	0.0	0	0.0	2278	43.0	43.0	43.3	42.25
2024-03-20	5.28 (+0.16)	0.05 (0.0)	0.11 (0.0)	587	17.49	-1	0.03	-3	0.09	3357	42.85	41.05	43.0	41.05
2024-03-19	5.12 (+0.02)	0.05 (0.0)	0.11 (+0.01)	38	3.88	0	0.0	21	2.15	979	40.75	40.6	40.85	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.1 (+0.08)	0.05 (0.0)	0.1 (0.0)	315	18.88	0	0.0	1	0.06	1668	40.1	39.75	40.2	39.75
2024-03-15	5.02 (+0.16)	0.05 (0.0)	0.1 (0.0)	585	51.23	0	0.0	0	0.0	1142	39.4	38.9	39.5	38.9
2024-03-14	4.86 (+0.14)	0.05 (0.0)	0.1 (0.0)	506	45.96	0	0.0	0	0.0	1101	38.9	38.55	39.35	38.55
2024-03-13	4.72 (-0.03)	0.05 (0.0)	0.1 (0.0)	-113	4.07	0	0.0	8	0.29	2777	38.3	40.2	40.3	38.25
2024-03-12	4.75 (0.0)	0.05 (0.0)	0.1 (+0.01)	20	3.45	0	0.0	16	2.76	580	38.0	38.0	38.25	37.65
2024-03-11	4.75 (-0.01)	0.05 (0.0)	0.09 (0.0)	-58	24.58	-2	0.85	3	1.27	236	37.95	38.1	38.3	37.8
2024-03-08	4.76 (-0.02)	0.05 (0.0)	0.09 (-0.01)	-79	22.25	0	0.0	-7	1.97	355	38.1	38.85	38.9	38.05
2024-03-07	4.78 (+0.01)	0.05 (0.0)	0.1 (0.0)	60	24.1	-1	0.4	-6	2.41	249	38.9	38.9	39.1	38.65
2024-03-06	4.77 (+0.06)	0.05 (0.0)	0.1 (+0.01)	197	36.96	0	0.0	9	1.69	533	38.9	38.9	39.05	37.5
2024-03-05	4.71 (-0.01)	0.05 (0.0)	0.09 (0.0)	-36	14.81	-4	1.65	0	0.0	243	38.7	38.9	38.95	38.65
2024-03-04	4.72 (+0.01)	0.05 (0.0)	0.09 (0.0)	43	12.22	0	0.0	5	1.42	352	38.75	38.65	39.1	38.65
2024-03-01	4.71 (-0.01)	0.05 (0.0)	0.09 (0.0)	-33	18.33	0	0.0	0	0.0	180	38.6	39.0	39.0	38.45
2024-02-29	4.72 (+0.11)	0.05 (0.0)	0.09 (0.0)	416	41.15	0	0.0	5	0.49	1011	38.75	37.7	38.8	37.7
2024-02-27	4.61 (+0.03)	0.05 (0.0)	0.09 (0.0)	116	32.77	0	0.0	-6	1.69	354	37.7	37.6	37.85	37.6
2024-02-26	4.58 (+0.01)	0.05 (0.0)	0.09 (0.0)	23	5.34	-6	1.39	4	0.93	431	37.55	37.55	37.95	37.55
2024-02-23	4.57 (-0.02)	0.05 (-0.01)	0.09 (0.0)	-76	25.94	-14	4.78	-7	2.39	293	37.6	37.65	37.85	37.3
2024-02-22	4.59 (-0.02)	0.06 (0.0)	0.09 (0.0)	-45	16.61	-2	0.74	8	2.95	271	37.75	37.7	38.0	37.5
2024-02-21	4.61 (-0.02)	0.06 (0.0)	0.09 (0.0)	-39	29.32	0	0.0	5	3.76	133	37.65	37.9	37.9	37.6
2024-02-20	4.63 (+0.01)	0.06 (0.0)	0.09 (0.0)	71	20.29	0	0.0	0	0.0	350	37.75	37.75	38.1	37.7
2024-02-19	4.62 (+0.06)	0.06 (0.0)	0.09 (+0.01)	215	38.74	0	0.0	50	9.01	555	37.85	37.5	37.9	37.45
2024-02-16	4.56 (+0.02)	0.06 (0.0)	0.08 (0.0)	89	21.04	0	0.0	4	0.95	423	37.5	37.75	37.9	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.54 (-0.04)	0.06 (0.0)	0.08 (+0.01)	-242	27.13	0	0.0	5	0.56	892	37.6	37.0	40.5	36.85
2024-02-05	4.58 (-0.04)	0.06 (0.0)	0.07 (0.0)	-76	28.57	-5	1.88	0	0.0	266	37.0	36.55	37.0	36.1
2024-02-02	4.62 (-0.02)	0.06 (0.0)	0.07 (0.0)	-50	19.46	0	0.0	7	2.72	257	36.55	36.7	36.7	36.45
2024-02-01	4.64 (0.0)	0.06 (0.0)	0.07 (0.0)	-6	3.55	0	0.0	2	1.18	169	36.5	36.4	36.6	36.35
2024-01-31	4.64 (-0.02)	0.06 (0.0)	0.07 (0.0)	-58	40.28	0	0.0	0	0.0	144	36.5	36.75	36.75	36.4
2024-01-30	4.66 (0.0)	0.06 (0.0)	0.07 (0.0)	-28	14.29	0	0.0	0	0.0	196	36.65	36.7	36.8	36.45
2024-01-29	4.66 (-0.01)	0.06 (0.0)	0.07 (0.0)	-17	24.64	0	0.0	0	0.0	69	36.7	36.75	36.85	36.65
2024-01-26	4.67 (+0.01)	0.06 (0.0)	0.07 (-0.01)	36	21.95	0	0.0	-19	11.59	164	36.75	36.15	36.75	36.15
2024-01-25	4.66 (-0.04)	0.06 (0.0)	0.08 (0.0)	-67	44.08	0	0.0	-17	11.18	152	36.4	36.5	36.5	36.2
2024-01-24	4.7 (-0.01)	0.06 (0.0)	0.08 (0.0)	-21	13.46	0	0.0	0	0.0	156	36.4	36.3	36.5	36.25
2024-01-23	4.71 (0.0)	0.06 (0.0)	0.08 (0.0)	-46	13.61	0	0.0	5	1.48	338	36.3	36.5	36.55	36.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (+0.05)	8.74 (+0.62)	0.12 (0.0)	192	0	2300	0	2	0	0
2025-01-17	10.1 (-0.48)	8.12 (+1.58)	0.12 (0.0)	-1844	0	5752	0	-4	0	0
2025-01-10	10.58 (-0.12)	6.54 (+0.16)	0.12 (-0.01)	266	0	596	0	-33	0	0
2025-01-03	10.7 (+0.06)	6.38 (+0.03)	0.13 (-0.01)	-327	0	100	0	-25	0	0
2024-12-31	10.64 (-0.49)	6.35 (+1.14)	0.14 (0.0)	-1468	0	4198	0	8	0	0
2024-12-27	11.13 (-2.56)	5.21 (+2.87)	0.14 (+0.01)	-9260	43.63	10501	49.48	31	0.15	21222	73.3	70.0	73.5	69.2
2024-12-20	13.69 (-2.83)	2.34 (+2.29)	0.13 (-0.01)	-10423	40.6	8400	32.72	-42	0.16	25672	69.6	75.0	78.5	68.8
2024-12-13	16.52 (+0.29)	0.05 (0.0)	0.14 (+0.01)	1091	8.56	0	0.0	40	0.31	12745	75.5	82.7	83.8	74.8
2024-12-06	16.23 (+1.17)	0.05 (0.0)	0.13 (0.0)	4119	31.72	0	0.0	13	0.1	12985	82.0	81.4	83.5	77.8
2024-11-29	15.06 (+1.34)	0.05 (0.0)	0.13 (-0.01)	5093	30.06	3	0.02	-41	0.24	16941	81.4	79.6	83.1	77.8
2024-11-22	13.72 (+1.17)	0.05 (0.0)	0.14 (+0.04)	4495	13.41	4	0.01	120	0.36	33530	78.7	71.6	80.4	70.0
2024-11-15	12.55 (+0.06)	0.05 (0.0)	0.1 (0.0)	60	0.61	2	0.02	1	0.01	9874	71.5	65.8	71.5	64.2
2024-11-08	12.49 (-0.12)	0.05 (0.0)	0.1 (-0.01)	-374	18.79	1	0.05	-14	0.7	1990	65.6	67.0	67.0	64.4
2024-11-01	12.61 (+0.23)	0.05 (+0.01)	0.11 (0.0)	941	26.62	4	0.11	-5	0.14	3535	66.8	65.0	67.0	63.5
2024-10-25	12.38 (-0.13)	0.04 (+0.04)	0.11 (0.0)	-535	18.23	161	5.49	2	0.07	2934	64.7	65.6	66.2	63.6
2024-10-18	12.51 (-0.19)	0.0 (0.0)	0.11 (0.0)	-752	9.28	0	0.0	1	0.01	8104	65.5	65.0	68.0	64.0
2024-10-11	12.7 (-0.76)	0.0 (0.0)	0.11 (0.0)	-2864	26.86	0	0.0	-19	0.18	10664	65.0	66.2	68.5	64.5
2024-10-04	13.46 (-0.62)	0.0 (0.0)	0.11 (-0.01)	-2372	33.63	-7	0.1	-8	0.11	7053	65.3	67.7	69.5	64.2
2024-09-27	14.08 (-0.32)	0.0 (0.0)	0.12 (+0.02)	-989	7.46	-5	0.04	47	0.35	13261	67.7	67.1	69.2	63.3
2024-09-20	14.4 (+2.4)	0.0 (0.0)	0.1 (-0.01)	8726	30.04	1	0.0	-18	0.06	29051	69.7	63.2	78.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	12.0 (+0.03)	0.0 (-0.09)	0.11 (-0.01)	154	2.83	-312	5.74	-27	0.5	5435	63.0	60.6	63.5	60.6
2024-09-06	11.97 (-0.08)	0.09 (0.0)	0.12 (-0.01)	-398	9.21	8	0.19	-61	1.41	4322	62.2	65.3	65.8	59.0
2024-08-30	12.05 (-0.29)	0.09 (0.0)	0.13 (0.0)	-1229	17.34	0	0.0	1	0.01	7086	64.8	61.6	64.8	59.7
2024-08-23	12.34 (+0.35)	0.09 (0.0)	0.13 (-0.06)	845	5.59	0	0.0	-224	1.48	15111	61.5	68.2	70.3	60.9
2024-08-16	11.99 (+0.21)	0.09 (-0.01)	0.19 (+0.05)	915	6.96	-68	0.52	196	1.49	13145	71.0	65.7	71.4	65.5
2024-08-09	11.78 (-0.46)	0.1 (0.0)	0.14 (-0.04)	-1146	9.93	2	0.02	-136	1.18	11546	64.4	63.0	64.8	58.0
2024-08-02	12.24 (+0.34)	0.1 (0.0)	0.18 (+0.02)	1088	10.29	3	0.03	45	0.43	10570	66.0	67.4	69.5	65.4
2024-07-26	11.9 (+0.1)	0.1 (-0.03)	0.16 (+0.01)	389	7.92	-4	0.08	59	1.2	4910	66.0	65.5	67.5	63.4
2024-07-19	11.8 (+0.24)	0.13 (-0.02)	0.15 (-0.01)	844	4.98	-83	0.49	-23	0.14	16944	65.9	64.7	69.0	63.6
2024-07-12	11.56 (+0.66)	0.15 (+0.06)	0.16 (+0.02)	2399	24.85	216	2.24	68	0.7	9652	63.5	61.5	66.8	61.0
2024-07-05	10.9 (+0.18)	0.09 (0.0)	0.14 (0.0)	654	13.64	8	0.17	6	0.13	4794	62.0	61.6	63.9	61.1
2024-06-28	10.72 (-0.17)	0.09 (0.0)	0.14 (0.0)	-545	9.62	5	0.09	-16	0.28	5667	62.0	61.3	62.4	59.3
2024-06-21	10.89 (-0.11)	0.09 (0.0)	0.14 (+0.01)	-470	5.91	-31	0.39	28	0.35	7959	62.1	63.7	63.7	60.3
2024-06-14	11.0 (+0.26)	0.09 (+0.04)	0.13 (+0.01)	914	8.91	171	1.67	26	0.25	10260	63.7	65.0	65.9	61.2
2024-06-07	10.74 (+0.5)	0.05 (0.0)	0.12 (0.0)	2453	15.59	2	0.01	14	0.09	15735	64.0	61.3	64.0	59.3
2024-05-31	10.24 (+1.34)	0.05 (0.0)	0.12 (-0.01)	4684	21.23	2	0.01	-18	0.08	22066	60.0	57.5	62.4	56.2
2024-05-24	8.9 (-0.1)	0.05 (0.0)	0.13 (-0.01)	-495	3.4	0	0.0	-44	0.3	14554	56.8	61.9	62.2	55.4
2024-05-17	9.0 (+0.5)	0.05 (0.0)	0.14 (-0.01)	1534	7.3	2	0.01	-31	0.15	21004	61.3	56.5	61.3	55.0
2024-05-10	8.5 (+0.29)	0.05 (0.0)	0.15 (+0.02)	1172	4.17	-1	0.0	58	0.21	28116	54.6	62.2	63.0	54.5
2024-05-03	8.21 (+0.68)	0.05 (0.0)	0.13 (0.0)	2142	8.41	0	0.0	-1	0.0	25471	61.3	56.2	62.5	54.2
2024-04-26	7.53 (+0.88)	0.05 (-0.02)	0.13 (-0.01)	3199	15.86	-67	0.33	-18	0.09	20171	55.2	51.4	55.7	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.65 (+0.2)	0.07 (+0.02)	0.14 (+0.01)	643	4.4	60	0.41	20	0.14	14615	50.4	48.5	50.9	47.4
2024-04-12	6.45 (+0.43)	0.05 (0.0)	0.13 (+0.01)	1385	18.7	0	0.0	35	0.47	7406	48.05	44.8	48.35	44.75
2024-04-03	6.02 (+0.08)	0.05 (0.0)	0.12 (0.0)	301	10.84	-1	0.04	0	0.0	2777	44.8	45.0	45.6	44.1
2024-03-29	5.94 (+0.43)	0.05 (0.0)	0.12 (+0.01)	1628	24.02	0	0.0	53	0.78	6778	45.0	43.8	45.75	43.5
2024-03-22	5.51 (+0.49)	0.05 (0.0)	0.11 (+0.01)	1820	18.71	-1	0.01	21	0.22	9729	43.35	39.75	43.5	39.75
2024-03-15	5.02 (+0.26)	0.05 (0.0)	0.1 (+0.01)	940	16.1	-2	0.03	27	0.46	5838	39.4	38.1	40.3	37.65
2024-03-08	4.76 (+0.05)	0.05 (0.0)	0.09 (0.0)	185	10.66	-5	0.29	1	0.06	1735	38.1	38.65	39.1	37.5
2024-03-01	4.71 (+0.14)	0.05 (0.0)	0.09 (0.0)	522	0	-6	0	3	0	0
2024-02-23	4.57 (+0.01)	0.05 (-0.01)	0.09 (+0.01)	126	0	-16	0	56	0	0
2024-02-16	4.56 (-0.02)	0.06 (0.0)	0.08 (+0.01)	-153	0	0	0	9	0	0
2024-02-05	4.58 (-0.04)	0.06 (0.0)	0.07 (0.0)	-76	0	-5	0	0	0	0
2024-02-02	4.62 (-0.05)	0.06 (0.0)	0.07 (0.0)	-159	0	0	0	9	0	0
2024-01-26	4.67 (-0.05)	0.06 (0.0)	0.07 (-0.01)	-129	0	0	0	-31	0	0
2024-01-19	4.72 (-0.21)	0.06 (0.0)	0.08 (-0.01)	-803	0	0	0	-22	0	0
2024-01-12	4.93 (-0.26)	0.06 (0.0)	0.09 (0.0)	-1389	0	0	0	2	0	0
2023-12-29	5.19 (-0.03)	0.06 (0.0)	0.09 (0.0)	-140	3.42	0	0.0	-24	0.59	4094	38.6	37.8	39.3	37.2
2023-12-22	5.22 (-0.09)	0.06 (0.0)	0.09 (-0.01)	-325	14.72	0	0.0	-8	0.36	2208	37.8	38.35	38.6	37.45
2023-12-15	5.31 (0.0)	0.06 (0.0)	0.1 (+0.01)	19	0.72	1	0.04	3	0.11	2650	38.1	38.8	39.05	37.75
2023-12-08	5.31 (+0.01)	0.06 (0.0)	0.09 (-0.02)	20	0.47	0	0.0	-40	0.94	4252	38.05	38.3	39.25	37.65
2023-12-01	5.3 (+0.29)	0.06 (0.0)	0.11 (+0.01)	1048	14.74	0	0.0	12	0.17	7108	38.3	37.85	40.15	37.85
2023-11-24	5.01 (+0.03)	0.06 (0.0)	0.1 (0.0)	145	8.11	5	0.28	-3	0.17	1787	37.75	38.1	38.1	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	4.98 (+0.36)	0.06 (+0.03)	0.1 (0.0)	1310	29.27	87	1.94	-5	0.11	4475	37.95	36.4	38.15	36.25
2023-11-10	4.62 (+0.13)	0.03 (0.0)	0.1 (0.0)	580	10.21	0	0.0	27	0.48	5683	36.0	36.9	38.6	36.0
2023-11-03	4.49 (-0.04)	0.03 (+0.01)	0.1 (0.0)	-39	2.84	44	3.2	-25	1.82	1373	36.6	35.75	36.6	35.0
2023-10-27	4.53 (-0.12)	0.02 (0.0)	0.1 (-0.02)	-410	19.82	0	0.0	-58	2.8	2069	35.4	35.4	35.95	34.85
2023-10-20	4.65 (-0.15)	0.02 (0.0)	0.12 (+0.03)	-642	10.97	0	0.0	94	1.61	5852	35.4	38.0	38.05	35.0
2023-10-13	4.8 (+0.34)	0.02 (0.0)	0.09 (+0.01)	1175	35.76	0	0.0	36	1.1	3286	37.7	38.5	38.5	36.45
2023-10-06	4.46 (+0.2)	0.02 (0.0)	0.08 (+0.01)	683	21.95	0	0.0	70	2.25	3111	36.7	35.9	36.7	35.55
2023-09-28	4.26 (+0.1)	0.02 (0.0)	0.07 (+0.01)	305	6.28	0	0.0	2	0.04	4855	35.85	34.65	36.85	34.6
2023-09-22	4.16 (0.0)	0.02 (0.0)	0.06 (-0.03)	-19	1.2	0	0.0	-99	6.25	1584	34.6	34.5	34.95	34.0
2023-09-15	4.16 (-0.06)	0.02 (0.0)	0.09 (+0.01)	-226	21.12	0	0.0	62	5.79	1070	34.55	34.7	35.0	34.15
2023-09-08	4.22 (+0.01)	0.02 (0.0)	0.08 (0.0)	-73	3.01	0	0.0	-31	1.28	2425	34.5	34.5	35.55	34.1
2023-09-01	4.21 (+0.03)	0.02 (0.0)	0.08 (0.0)	93	7.59	0	0.0	-4	0.33	1225	34.5	33.8	34.8	33.55
2023-08-25	4.18 (-0.25)	0.02 (0.0)	0.08 (-0.01)	-1034	37.6	0	0.0	-16	0.58	2750	33.8	34.5	34.8	33.4
2023-08-18	4.43 (-0.02)	0.02 (0.0)	0.09 (0.0)	-108	4.02	0	0.0	-17	0.63	2686	34.4	34.1	34.95	33.5
2023-08-11	4.45 (-0.14)	0.02 (0.0)	0.09 (-0.02)	-479	17.41	2	0.07	-70	2.54	2752	34.0	34.9	34.95	33.55
2023-08-04	4.59 (-0.13)	0.02 (+0.02)	0.11 (-0.01)	-466	10.95	78	1.83	-27	0.63	4255	34.9	36.0	36.4	34.0
2023-07-28	4.72 (+0.89)	0.0 (0.0)	0.12 (+0.01)	3263	21.3	0	0.0	26	0.17	15318	35.55	32.0	36.75	32.0
2023-07-21	3.83 (+0.14)	0.0 (0.0)	0.11 (-0.01)	469	15.94	0	0.0	-34	1.16	2942	32.0	32.0	32.4	31.5
2023-07-14	3.69 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-559	13.85	0	0.0	36	0.89	4036	31.8	32.1	32.1	31.45
2023-07-07	3.82 (+0.02)	0.0 (0.0)	0.11 (0.0)	357	4.13	0	0.0	17	0.2	8638	32.05	32.35	33.25	31.65
2023-06-30	3.8 (-0.17)	0.0 (0.0)	0.11 (+0.01)	12	0.59	0	0.0	16	0.78	2040	32.2	31.9	32.35	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	3.97 (-0.18)	0.0 (0.0)	0.1 (0.0)	-516	43.51	0	0.0	0	0.0	1186	31.9	31.9	32.0	31.65
2023-06-16	4.15 (0.0)	0.0 (0.0)	0.1 (-0.03)	-115	2.07	0	0.0	-112	2.01	5569	31.85	31.9	33.25	31.65
2023-06-09	4.15 (-0.21)	0.0 (0.0)	0.13 (0.0)	-694	18.53	0	0.0	27	0.72	3746	31.9	32.4	32.75	31.75
2023-06-02	4.36 (+0.07)	0.0 (0.0)	0.13 (+0.01)	258	8.89	0	0.0	9	0.31	2901	32.55	32.9	33.1	32.2
2023-05-26	4.29 (+0.05)	0.0 (0.0)	0.12 (0.0)	159	3.92	0	0.0	18	0.44	4056	32.9	32.15	33.1	32.0
2023-05-19	4.24 (+0.04)	0.0 (0.0)	0.12 (+0.01)	281	8.63	0	0.0	42	1.29	3257	32.15	31.6	32.9	31.2
2023-05-12	4.2 (-0.07)	0.0 (0.0)	0.11 (+0.02)	-309	9.64	0	0.0	48	1.5	3205	31.6	32.5	32.5	31.05
2023-05-05	4.27 (-0.1)	0.0 (0.0)	0.09 (+0.02)	-346	14.69	0	0.0	75	3.18	2355	32.0	32.8	32.9	31.8
2023-04-28	4.37 (+0.07)	0.0 (0.0)	0.07 (-0.02)	350	13.61	0	0.0	-72	2.8	2572	32.35	32.05	32.5	31.8
2023-04-21	4.3 (-0.12)	0.0 (0.0)	0.09 (-0.05)	-490	11.52	0	0.0	-171	4.02	4253	32.05	33.85	34.25	31.9
2023-04-14	4.42 (+0.39)	0.0 (0.0)	0.14 (-0.01)	1482	24.81	0	0.0	-24	0.4	5973	33.85	33.9	34.5	33.15
2023-04-07	4.03 (+0.35)	0.0 (0.0)	0.15 (+0.05)	1302	35.39	0	0.0	157	4.27	3679	33.9	32.85	34.3	32.4
2023-03-31	3.68 (-0.09)	0.0 (0.0)	0.1 (+0.03)	-219	4.6	0	0.0	137	2.88	4761	32.4	33.25	33.3	31.7
2023-03-24	3.77 (-0.13)	0.0 (0.0)	0.07 (+0.05)	-260	2.24	0	0.0	164	1.41	11608	33.15	33.15	35.4	32.85
2023-03-17	3.9 (+0.23)	0.0 (0.0)	0.02 (+0.01)	969	17.47	0	0.0	49	0.88	5547	32.9	32.2	32.9	31.45
2023-03-10	3.67 (-0.05)	0.0 (0.0)	0.01 (0.0)	-159	2.46	-120	1.86	-18	0.28	6463	32.2	32.2	32.75	31.0
2023-03-03	3.72 (+0.03)	0.0 (0.0)	0.01 (-0.01)	271	0	0	0	-24	0	0
2023-02-24	3.69 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-790	0	0	0	-48	0	0
2023-02-17	3.81 (-0.04)	0.0 (0.0)	0.03 (0.0)	-114	0	0	0	1	0	0
2023-02-10	3.85 (+0.07)	0.0 (0.0)	0.03 (0.0)	251	0	0	0	-1	0	0
2023-02-03	3.78 (-0.08)	0.0 (-0.14)	0.03 (+0.03)	-292	0	-517	0	122	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	3.86 (+0.05)	0.14 (0.0)	0.0 (0.0)	105	0	8	0	-3	0	0
2023-01-13	3.81 (+0.02)	0.14 (0.0)	0.0 (-0.02)	71	0	-1	0	-94	0	0
2023-01-06	3.79 (-0.14)	0.14 (0.0)	0.02 (-0.01)	-697	0	0	0	-20	0	0
2022-12-30	3.93 (+0.01)	0.14 (-0.03)	0.03 (0.0)	159	2.07	0	0.0	-1	0.01	7669	34.8	37.1	37.4	34.45
2022-12-23	3.92 (+0.04)	0.17 (0.0)	0.03 (0.0)	312	10.36	0	0.0	-13	0.43	3012	37.2	36.25	37.3	36.0
2022-12-16	3.88 (-0.51)	0.17 (0.0)	0.03 (0.0)	-1943	34.6	2	0.04	6	0.11	5615	36.2	38.0	38.45	36.2
2022-12-09	4.39 (-0.04)	0.17 (0.0)	0.03 (-0.02)	-176	2.23	1	0.01	-63	0.8	7903	38.1	36.8	38.2	35.6
2022-12-02	4.43 (+0.12)	0.17 (0.0)	0.05 (0.0)	493	6.28	1	0.01	-23	0.29	7849	36.7	34.05	37.7	34.05
2022-11-25	4.31 (+0.24)	0.17 (0.0)	0.05 (0.0)	896	10.77	1	0.01	5	0.06	8316	34.6	34.0	35.1	33.05
2022-11-18	4.07 (+0.36)	0.17 (0.0)	0.05 (-0.01)	1345	12.52	5	0.05	-20	0.19	10744	33.9	31.95	34.3	31.45
2022-11-11	3.71 (+0.59)	0.17 (0.0)	0.06 (0.0)	2139	21.8	6	0.06	-1	0.01	9813	31.9	29.35	31.95	29.05
2022-11-04	3.12 (+0.03)	0.17 (0.0)	0.06 (0.0)	27	0.98	1	0.04	7	0.25	2747	29.25	29.3	29.35	28.5
2022-10-28	3.09 (+0.05)	0.17 (+0.01)	0.06 (+0.02)	187	4.74	9	0.23	57	1.44	3946	29.05	29.3	29.55	28.7
2022-10-21	3.04 (-0.05)	0.16 (+0.14)	0.04 (0.0)	-252	3.95	514	8.05	19	0.3	6384	29.55	28.3	29.55	28.0
2022-10-14	3.09 (-0.15)	0.02 (0.0)	0.04 (+0.01)	-567	12.4	-1	0.02	5	0.11	4574	28.3	28.0	28.4	27.05
2022-10-07	3.24 (-0.26)	0.02 (+0.02)	0.03 (+0.01)	-1086	9.48	91	0.79	63	0.55	11450	28.45	29.1	30.4	27.55
2022-09-30	3.5 (+0.26)	0.0 (0.0)	0.02 (0.0)	936	16.86	0	0.0	-3	0.05	5551	29.15	29.0	29.2	27.8
2022-09-23	3.24 (-0.01)	0.0 (0.0)	0.02 (0.0)	-156	2.71	0	0.0	-10	0.17	5753	28.9	29.95	29.95	27.8
2022-09-16	3.25 (+0.06)	0.0 (0.0)	0.02 (-0.01)	162	1.71	0	0.0	-18	0.19	9480	29.3	28.3	30.35	28.3
2022-09-08	3.19 (+0.2)	0.0 (0.0)	0.03 (0.0)	491	6.59	0	0.0	-8	0.11	7450	28.25	26.7	29.2	26.7
2022-09-02	2.99 (+0.09)	0.0 (0.0)	0.03 (-0.01)	280	4.33	0	0.0	-58	0.9	6465	26.7	26.35	27.5	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	2.9 (-0.02)	0.0 (0.0)	0.04 (0.0)	-79	0.62	0	0.0	0	0.0	12695	26.5	22.95	26.8	22.9
2022-08-19	2.92 (+0.03)	0.0 (0.0)	0.04 (0.0)	66	5.68	0	0.0	1	0.09	1162	23.15	22.4	23.2	22.0
2022-08-12	2.89 (0.0)	0.0 (0.0)	0.04 (0.0)	15	3.18	0	0.0	-1	0.21	472	22.4	22.15	22.4	21.9
2022-08-05	2.89 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-130	16.82	0	0.0	-13	1.68	773	22.15	22.6	23.0	21.65
2022-07-29	3.0 (-0.1)	0.0 (0.0)	0.05 (0.0)	-110	11.48	0	0.0	1	0.1	958	22.6	22.3	22.8	22.2
2022-07-22	3.1 (-0.03)	0.0 (0.0)	0.05 (0.0)	-126	19.03	0	0.0	-8	1.21	662	22.55	22.4	22.75	22.25
2022-07-15	3.13 (-0.06)	0.0 (0.0)	0.05 (0.0)	-260	20.47	0	0.0	-7	0.55	1270	22.65	22.1	23.0	21.5
2022-07-08	3.19 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-86	12.55	0	0.0	45	6.57	685	22.05	21.95	22.5	21.9
2022-07-01	3.21 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-42	6.24	0	0.0	61	9.06	673	21.95	22.5	22.8	21.95
2022-06-24	3.22 (+0.08)	0.0 (0.0)	0.02 (+0.02)	311	20.9	0	0.0	82	5.51	1488	22.5	22.6	23.0	21.75
2022-06-17	3.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-78	10.64	0	0.0	-14	1.91	733	22.35	22.1	23.0	22.1
2022-06-10	3.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-179	34.49	0	0.0	-2	0.39	519	22.5	22.8	22.85	22.3
2022-06-02	3.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-47	7.07	0	0.0	5	0.75	665	22.8	23.0	23.5	22.2
2022-05-27	3.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	6.8	0	0.0	4	0.51	779	23.0	23.0	23.35	22.5
2022-05-20	3.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-71	5.8	0	0.0	5	0.41	1225	23.0	22.0	23.0	21.75
2022-05-13	3.21 (-0.14)	0.0 (0.0)	0.0 (0.0)	-513	27.23	0	0.0	-12	0.64	1884	22.0	22.1	22.7	21.6
2022-05-06	3.35 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-76	9.1	0	0.0	-45	5.39	835	22.2	22.55	22.55	22.1
2022-04-29	3.37 (-0.06)	0.0 (0.0)	0.01 (0.0)	-304	21.85	0	0.0	-12	0.86	1391	22.65	22.5	22.8	22.0
2022-04-22	3.43 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-227	16.24	0	0.0	-27	1.93	1398	22.75	22.9	23.0	22.45
2022-04-15	3.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	-62	5.84	0	0.0	-19	1.79	1062	23.1	23.4	23.5	22.9
2022-04-08	3.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	-11	1.27	0	0.0	-6	0.69	866	23.15	23.15	23.8	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	3.43 (-0.02)	0.0 (0.0)	0.02 (-0.06)	-23	2.1	0	0.0	-222	20.29	1094	23.3	23.3	23.85	23.0
2022-03-25	3.45 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-99	7.6	0	0.0	-4	0.31	1303	23.2	23.1	23.85	22.7
2022-03-18	3.47 (+0.01)	0.0 (0.0)	0.09 (0.0)	46	4.22	0	0.0	-1	0.09	1089	23.1	22.65	23.15	22.3
2022-03-11	3.46 (-0.12)	0.0 (0.0)	0.09 (0.0)	-411	28.58	0	0.0	-5	0.35	1438	22.3	23.0	23.0	21.7
2022-03-04	3.58 (+0.09)	0.0 (0.0)	0.09 (+0.02)	386	0	0	0	68	0	0
2022-02-25	3.49 (-0.08)	0.0 (0.0)	0.07 (0.0)	-79	0	0	0	6	0	0
2022-02-18	3.57 (+0.06)	0.0 (-0.03)	0.07 (0.0)	195	0	-100	0	2	0	0
2022-02-11	3.51 (+0.11)	0.03 (0.0)	0.07 (+0.01)	401	0	0	0	13	0	0
2022-01-26	3.4 (-0.05)	0.03 (0.0)	0.06 (-0.01)	-117	0	0	0	-23	0	0
2022-01-21	3.45 (-0.02)	0.03 (0.0)	0.07 (0.0)	-19	0	0	0	-11	0	0
2022-01-14	3.47 (-0.06)	0.03 (0.0)	0.07 (0.0)	-234	0	0	0	7	0	0
2022-01-07	3.53 (-0.13)	0.03 (0.0)	0.07 (0.0)	-373	0	0	0	-7	0	0
2021-12-30	3.66 (-0.32)	0.03 (0.0)	0.07 (+0.01)	-1412	41.08	2	0.06	28	0.81	3437	23.0	21.5	23.1	21.4
2021-12-24	3.98 (-0.09)	0.03 (0.0)	0.06 (-0.03)	-419	11.29	0	0.0	-78	2.1	3711	21.6	22.4	22.95	21.45
2021-12-17	4.07 (-0.18)	0.03 (0.0)	0.09 (0.0)	-807	21.33	0	0.0	-4	0.11	3784	22.5	23.4	23.4	22.25
2021-12-10	4.25 (-0.14)	0.03 (0.0)	0.09 (0.0)	-492	23.43	0	0.0	-2	0.1	2100	23.4	23.35	24.45	23.15
2021-12-03	4.39 (-0.01)	0.03 (0.0)	0.09 (0.0)	36	0.97	0	0.0	-3	0.08	3721	23.6	23.6	23.95	23.0
2021-11-26	4.4 (+0.27)	0.03 (0.0)	0.09 (-0.02)	1128	16.4	0	0.0	-68	0.99	6876	23.9	24.65	24.9	23.65
2021-11-19	4.13 (+0.05)	0.03 (0.0)	0.11 (+0.05)	348	6.33	0	0.0	181	3.29	5494	24.5	24.8	25.5	24.4
2021-11-12	4.08 (+0.07)	0.03 (0.0)	0.06 (+0.01)	859	8.77	0	0.0	14	0.14	9793	19.75	24.85	25.75	19.6
2021-11-05	4.01 (-0.04)	0.03 (+0.03)	0.05 (+0.01)	-66	0.84	98	1.25	42	0.54	7817	19.1	25.1	25.75	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	4.05 (-0.06)	0.0 (0.0)	0.04 (0.0)	-42	0.35	0	0.0	0	0.0	11925	26.85	25.2	27.45	24.95
2021-10-22	4.11 (+0.13)	0.0 (0.0)	0.04 (0.0)	-393	1.92	0	0.0	-1	0.0	20491	25.2	27.15	27.45	24.3
2021-10-15	3.98 (+0.24)	0.0 (0.0)	0.04 (-0.01)	944	8.41	0	0.0	-14	0.12	11230	27.2	25.5	27.35	24.85
2021-10-08	3.74 (+0.38)	0.0 (0.0)	0.05 (-0.03)	1302	7.08	0	0.0	-125	0.68	18402	25.8	23.6	26.0	23.5
2021-10-01	3.36 (+0.28)	0.0 (0.0)	0.08 (-0.01)	981	5.48	0	0.0	-28	0.16	17889	23.6	22.8	24.6	22.05
2021-09-24	3.08 (-0.06)	0.0 (0.0)	0.09 (0.0)	-720	5.45	0	0.0	-14	0.11	13209	22.95	21.9	23.6	21.65
2021-09-17	3.14 (-0.35)	0.0 (0.0)	0.09 (-0.01)	-1670	6.5	0	0.0	-18	0.07	25708	22.9	20.1	23.1	19.65
2021-09-10	3.49 (-0.01)	0.0 (0.0)	0.1 (0.0)	498	11.97	0	0.0	-14	0.34	4161	19.2	19.95	20.3	19.1
2021-09-03	3.5 (+0.37)	0.0 (0.0)	0.1 (+0.06)	1434	20.42	0	0.0	234	3.33	7022	19.95	19.6	20.2	19.6
2021-08-27	3.13 (+0.36)	0.0 (0.0)	0.04 (+0.01)	1385	30.08	0	0.0	29	0.63	4605	19.35	18.7	19.85	18.7
2021-08-20	2.77 (+0.01)	0.0 (0.0)	0.03 (+0.02)	119	3.17	0	0.0	51	1.36	3749	18.55	18.4	19.05	18.2
2021-08-13	2.76 (+0.07)	0.0 (0.0)	0.01 (0.0)	238	8.57	0	0.0	2	0.07	2776	18.4	19.1	19.1	18.15
2021-08-06	2.69 (+0.06)	0.0 (0.0)	0.01 (0.0)	264	10.0	0	0.0	14	0.53	2639	19.1	18.7	20.0	18.7
2021-07-30	2.63 (-0.03)	0.0 (0.0)	0.01 (0.0)	-96	9.66	0	0.0	6	0.6	994	18.65	18.85	19.0	18.6
2021-07-23	2.66 (+0.05)	0.0 (0.0)	0.01 (0.0)	183	8.33	0	0.0	10	0.46	2197	18.85	18.75	19.4	18.65
2021-07-16	2.61 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	0.3	0	0.0	12	0.9	1329	18.75	18.8	18.95	18.55
2021-07-09	2.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	1.5	0	0.0	10	0.63	1595	18.75	18.8	18.95	18.55
2021-07-02	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-68	3.79	0	0.0	0	0.0	1794	18.8	19.0	19.0	18.6
2021-06-25	2.62 (-0.06)	0.0 (0.0)	0.0 (0.0)	-225	2.31	0	0.0	-9	0.09	9747	19.0	17.4	20.8	17.3
2021-06-18	2.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	64	5.07	0	0.0	0	0.0	1262	17.5	17.5	17.7	17.45
2021-06-11	2.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	172	18.34	0	0.0	-3	0.32	938	17.45	17.3	17.5	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	2.61 (-0.53)	0.0 (0.0)	0.0 (0.0)	84	12.63	0	0.0	-2	0.3	665	17.25	17.3	17.35	17.0
2021-05-28	3.14 (0.0)	0.0 (0.0)	0.0 (0.0)	127	9.42	0	0.0	-4	0.3	1348	17.35	17.1	17.5	16.8
2021-05-21	3.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-133	6.47	0	0.0	5	0.24	2055	17.15	16.55	17.25	15.85
2021-05-14	3.14 (-0.29)	0.0 (0.0)	0.0 (0.0)	-902	16.33	0	0.0	-18	0.33	5523	16.9	17.6	17.9	16.15
2021-05-07	3.43 (-0.11)	0.0 (0.0)	0.0 (0.0)	-335	10.3	0	0.0	-4	0.12	3254	17.75	18.1	18.1	17.2
2021-04-29	3.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	102	5.39	0	0.0	-12	0.63	1894	18.15	18.6	18.65	18.0
2021-04-23	3.48 (+0.15)	0.0 (0.0)	0.0 (0.0)	423	7.51	0	0.0	-1	0.02	5630	18.4	17.95	19.1	17.9
2021-04-16	3.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	0.66	0	0.0	5	0.18	2726	17.9	17.8	18.25	17.7
2021-04-09	3.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-60	4.36	0	0.0	2	0.15	1375	17.75	17.9	17.95	17.65
2021-04-01	3.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	3.79	0	0.0	0	0.0	1056	17.9	17.8	18.1	17.35
2021-03-26	3.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-139	6.5	0	0.0	-7	0.33	2138	17.85	18.8	18.8	17.8
2021-03-19	3.36 (+0.04)	0.0 (-0.05)	0.0 (0.0)	128	9.7	-144	10.91	0	0.0	1320	18.6	18.4	18.6	18.05
2021-03-12	3.32 (+0.08)	0.05 (-0.04)	0.0 (0.0)	264	13.24	-144	7.22	1	0.05	1994	18.25	18.4	18.8	18.05
2021-03-05	3.24 (0.0)	0.09 (0.0)	0.0 (0.0)	24	0	0	0	-8	0	0
2021-02-26	3.24 (+0.1)	0.09 (0.0)	0.0 (0.0)	284	0	0	0	-7	0	0
2021-02-19	3.14 (+0.02)	0.09 (0.0)	0.0 (0.0)	61	0	0	0	-8	0	0
2021-02-05	3.12 (0.0)	0.09 (0.0)	0.0 (0.0)	-5	0	10	0	-70	0	0
2021-01-29	3.12 (-0.07)	0.09 (0.0)	0.0 (0.0)	-262	0	0	0	-1	0	0
2021-01-22	3.19 (-0.08)	0.09 (0.0)	0.0 (0.0)	-326	0	0	0	3	0	0
2021-01-15	3.27 (+0.02)	0.09 (0.0)	0.0 (0.0)	65	0	0	0	0	0	0
2021-01-08	3.25 (+0.06)	0.09 (0.0)	0.0 (0.0)	171	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	3.19 (+0.1)	0.09 (0.0)	0.0 (0.0)	297	25.26	0	0.0	0	0.0	1176	17.95	17.55	18.2	17.5
2020-12-25	3.09 (+0.01)	0.09 (0.0)	0.0 (0.0)	26	1.99	0	0.0	-2	0.15	1304	17.6	17.7	17.85	17.45
2020-12-18	3.08 (-0.01)	0.09 (0.0)	0.0 (0.0)	-65	5.04	0	0.0	1	0.08	1289	17.85	17.6	18.05	17.55
2020-12-11	3.09 (-0.01)	0.09 (0.0)	0.0 (0.0)	-48	1.78	0	0.0	-2	0.07	2691	17.6	18.1	18.1	17.5
2020-12-04	3.1 (-0.12)	0.09 (0.0)	0.0 (0.0)	-358	8.46	0	0.0	1	0.02	4231	18.1	19.1	19.1	18.0
2020-11-27	3.22 (-0.03)	0.09 (0.0)	0.0 (0.0)	-82	3.92	15	0.72	1	0.05	2090	19.1	18.2	19.1	18.15
2020-11-20	3.25 (-0.05)	0.09 (0.0)	0.0 (0.0)	-156	6.9	0	0.0	-2	0.09	2260	18.2	18.4	18.4	18.05
2020-11-13	3.3 (+0.02)	0.09 (0.0)	0.0 (0.0)	-6	0.2	0	0.0	0	0.0	3070	18.5	18.45	18.6	17.95
2020-11-06	3.28 (-0.03)	0.09 (0.0)	0.0 (0.0)	-12	0.35	0	0.0	-4	0.12	3462	18.65	19.15	19.25	18.55
2020-10-30	3.31 (-0.09)	0.09 (0.0)	0.0 (0.0)	-342	13.96	0	0.0	0	0.0	2450	19.1	20.0	20.1	19.05
2020-10-23	3.4 (-0.01)	0.09 (0.0)	0.0 (0.0)	-27	1.71	0	0.0	0	0.0	1576	20.0	19.85	20.1	19.65
2020-10-16	3.41 (-0.1)	0.09 (0.0)	0.0 (-0.01)	-321	6.9	0	0.0	-9	0.19	4654	19.85	20.6	20.85	19.7
2020-10-08	3.51 (+0.24)	0.09 (0.0)	0.01 (+0.01)	785	17.6	0	0.0	9	0.2	4459	20.6	20.2	20.7	20.05
2020-09-30	3.27 (+0.13)	0.09 (0.0)	0.0 (0.0)	364	10.61	0	0.0	1	0.03	3432	20.1	19.45	20.4	19.45
2020-09-25	3.14 (-0.2)	0.09 (0.0)	0.0 (0.0)	-580	5.38	-14	0.13	8	0.07	10771	19.5	20.1	20.45	19.15
2020-09-18	3.34 (+0.52)	0.09 (0.0)	0.0 (0.0)	1466	21.41	0	0.0	-115	1.68	6847	19.85	19.0	19.85	18.7
2020-09-11	2.82 (+0.09)	0.09 (0.0)	0.0 (-0.01)	304	2.92	0	0.0	-175	1.68	10398	18.75	18.4	19.5	18.35
2020-09-04	2.73 (+0.03)	0.09 (-0.01)	0.01 (0.0)	73	2.02	-31	0.86	0	0.0	3616	18.0	17.35	18.05	16.8
2020-08-28	2.7 (+0.04)	0.1 (0.0)	0.01 (0.0)	29	3.43	0	0.0	-18	2.13	846	17.2	17.3	17.3	17.1
2020-08-21	2.66 (+0.01)	0.1 (0.0)	0.01 (0.0)	25	1.18	0	0.0	13	0.61	2120	17.25	17.3	17.45	16.85
2020-08-14	2.65 (-0.03)	0.1 (0.0)	0.01 (0.0)	-80	4.85	0	0.0	1	0.06	1650	17.3	17.2	17.55	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	2.68 (-0.06)	0.1 (0.0)	0.01 (0.0)	157	8.86	0	0.0	-5	0.28	1773	17.1	16.75	17.15	16.75
2020-07-31	2.74 (-0.27)	0.1 (0.0)	0.01 (0.0)	-553	27.08	0	0.0	0	0.0	2042	17.8	17.75	17.9	17.3
2020-07-24	3.01 (+0.03)	0.1 (0.0)	0.01 (0.0)	55	3.55	0	0.0	8	0.52	1550	17.75	18.0	18.15	17.65
2020-07-17	2.98 (+0.02)	0.1 (0.0)	0.01 (0.0)	56	3.53	0	0.0	-3	0.19	1586	17.8	17.85	18.05	17.6
2020-07-10	2.96 (+0.03)	0.1 (0.0)	0.01 (0.0)	83	2.22	0	0.0	0	0.0	3735	17.7	17.55	17.95	17.5
2020-07-03	2.93 (+0.04)	0.1 (-0.01)	0.01 (0.0)	141	6.93	-36	1.77	0	0.0	2034	17.55	17.5	17.6	17.3
2020-06-24	2.89 (+0.03)	0.11 (0.0)	0.01 (0.0)	82	8.59	0	0.0	0	0.0	955	18.4	17.5	18.4	17.5
2020-06-19	2.86 (-0.01)	0.11 (0.0)	0.01 (0.0)	-21	1.98	0	0.0	-1	0.09	1058	17.45	17.8	17.9	17.35
2020-06-12	2.87 (+0.04)	0.11 (0.0)	0.01 (0.0)	118	7.87	2	0.13	1	0.07	1499	17.65	18.3	18.3	17.3
2020-06-05	2.83 (+0.07)	0.11 (0.0)	0.01 (+0.01)	233	19.65	0	0.0	17	1.43	1186	18.1	17.95	18.45	17.85
2020-05-29	2.76 (+0.01)	0.11 (0.0)	0.0 (0.0)	22	2.05	0	0.0	3	0.28	1072	17.8	17.7	18.2	17.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	10.15 (-0.49)	8.74 (+2.39)	0.12 (-0.02)	-1713	0	8748	0	-60	0	0
2024-12-31	10.64 (-4.42)	6.35 (+6.3)	0.14 (+0.01)	-16352	19.73	23101	27.87	51	0.06	82890	76.1	81.4	83.8	68.8
2024-11-29	15.06 (+2.62)	0.05 (+0.01)	0.13 (+0.02)	9977	15.58	12	0.02	74	0.12	64049	81.4	63.9	83.1	63.5
2024-10-30	12.44 (-1.69)	0.04 (+0.04)	0.11 (-0.01)	-6433	21.63	156	0.52	-39	0.13	29745	64.2	67.8	69.5	63.6
2024-09-30	14.13 (+2.08)	0.0 (-0.09)	0.12 (-0.01)	7641	0	-308	0	-57	0	0
2024-08-30	12.05 (-0.08)	0.09 (-0.01)	0.13 (-0.05)	-329	0	-66	0	-186	0	0
2024-07-31	12.13 (+1.41)	0.1 (+0.01)	0.18 (+0.04)	5088	0	140	0	178	0	0
2024-06-28	10.72 (+0.48)	0.09 (+0.04)	0.14 (+0.02)	2352	0	147	0	52	0	0
2024-05-31	10.24 (+2.82)	0.05 (0.0)	0.12 (-0.01)	9460	0	3	0	-35	0	0
2024-04-30	7.42 (+1.48)	0.05 (0.0)	0.13 (+0.01)	5105	0	-8	0	36	0	0
2024-03-29	5.94 (+1.22)	0.05 (0.0)	0.12 (+0.03)	4540	0	-8	0	102	0	0
2024-02-29	4.72 (+0.08)	0.05 (-0.01)	0.09 (+0.02)	396	0	-27	0	77	0	0
2024-01-31	4.64 (-0.55)	0.06 (0.0)	0.07 (-0.02)	-2013	0	-2	0	-52	0	0
2023-12-29	5.19 (-0.04)	0.06 (0.0)	0.09 (-0.01)	-179	1.24	1	0.01	-49	0.34	14459	38.6	39.0	39.3	37.2
2023-11-30	5.23 (+0.77)	0.06 (+0.04)	0.1 (0.0)	3034	16.22	136	0.73	1	0.01	18705	39.1	35.15	40.15	35.15
2023-10-31	4.46 (+0.2)	0.02 (0.0)	0.1 (+0.03)	569	3.85	0	0.0	127	0.86	14790	35.05	35.9	38.5	34.85
2023-09-28	4.26 (+0.08)	0.02 (0.0)	0.07 (-0.01)	114	0	0	0	-69	0	0
2023-08-31	4.18 (-0.53)	0.02 (+0.02)	0.08 (-0.04)	-2086	0	80	0	-139	0	0
2023-07-31	4.71 (+0.91)	0.0 (0.0)	0.12 (+0.01)	3495	0	0	0	53	0	0
2023-06-30	3.8 (-0.56)	0.0 (0.0)	0.11 (-0.01)	-1297	0	0	0	-58	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	4.36 (-0.01)	0.0 (0.0)	0.12 (+0.05)	27	0	0	0	181	0	0
2023-04-28	4.37 (+0.69)	0.0 (0.0)	0.07 (-0.03)	2644	0	0	0	-110	0	0
2023-03-31	3.68 (-0.01)	0.0 (0.0)	0.1 (+0.08)	602	0	-120	0	308	0	0
2023-02-24	3.69 (-0.07)	0.0 (-0.05)	0.02 (+0.02)	-523	0	-171	0	59	0	0
2023-01-31	3.76 (-0.17)	0.05 (-0.09)	0.0 (-0.03)	-943	0	-339	0	-102	0	0
2022-12-30	3.93 (-0.63)	0.14 (-0.03)	0.03 (-0.02)	-2118	7.85	4	0.01	-82	0.3	26974	34.8	37.4	38.45	34.45
2022-11-30	4.56 (+1.52)	0.17 (0.0)	0.05 (-0.01)	5567	15.37	12	0.03	-23	0.06	36217	37.35	28.9	37.5	28.5
2022-10-31	3.04 (-0.46)	0.17 (+0.17)	0.06 (+0.04)	-1915	7.14	614	2.29	146	0.54	26838	28.9	29.1	30.4	27.05
2022-09-30	3.5 (+0.53)	0.0 (0.0)	0.02 (-0.02)	1517	0	0	0	-77	0	0
2022-08-31	2.97 (-0.03)	0.0 (0.0)	0.04 (-0.01)	68	0	0	0	-33	0	0
2022-07-29	3.0 (-0.21)	0.0 (0.0)	0.05 (+0.02)	-597	0	0	0	64	0	0
2022-06-30	3.21 (0.0)	0.0 (0.0)	0.03 (+0.03)	-13	0	0	0	94	0	0
2022-05-31	3.21 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-720	0	0	0	-43	0	0
2022-04-29	3.37 (-0.07)	0.0 (0.0)	0.01 (-0.05)	-652	0	0	0	-188	0	0
2022-03-31	3.44 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-53	0	0	0	-40	0	0
2022-02-25	3.49 (+0.09)	0.0 (-0.03)	0.07 (+0.01)	517	0	-100	0	21	0	0
2022-01-26	3.4 (-0.26)	0.03 (0.0)	0.06 (-0.01)	-743	0	0	0	-34	0	0
2021-12-30	3.66 (-0.83)	0.03 (0.0)	0.07 (-0.02)	-3414	23.08	2	0.01	-61	0.41	14790	23.0	23.65	24.45	21.4
2021-11-30	4.49 (+0.44)	0.03 (+0.03)	0.09 (+0.05)	2589	8.1	98	0.31	171	0.54	31946	23.85	25.1	25.75	18.9
2021-10-29	4.05 (+0.75)	0.0 (0.0)	0.04 (-0.05)	2025	3.15	0	0.0	-174	0.27	64362	26.85	23.8	27.45	23.0
2021-09-30	3.3 (0.0)	0.0 (0.0)	0.09 (+0.05)	-282	0	0	0	192	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	3.3 (+0.67)	0.0 (0.0)	0.04 (+0.03)	2597	0	0	0	98	0	0
2021-07-30	2.63 (+0.03)	0.0 (0.0)	0.01 (+0.01)	67	0	0	0	38	0	0
2021-06-30	2.6 (-0.54)	0.0 (0.0)	0.0 (0.0)	41	0	0	0	-14	0	0
2021-05-31	3.14 (-0.4)	0.0 (0.0)	0.0 (0.0)	-1265	0	0	0	-21	0	0
2021-04-29	3.54 (+0.18)	0.0 (0.0)	0.0 (0.0)	419	0	0	0	-6	0	0
2021-03-31	3.36 (+0.12)	0.0 (-0.09)	0.0 (0.0)	345	0	-288	0	-14	0	0
2021-02-26	3.24 (+0.12)	0.09 (0.0)	0.0 (0.0)	340	0	10	0	-85	0	0
2021-01-29	3.12 (-0.07)	0.09 (0.0)	0.0 (0.0)	-352	0	0	0	2	0	0
2020-12-31	3.19 (+0.03)	0.09 (0.0)	0.0 (0.0)	39	0.41	0	0.0	-2	0.02	9616	17.95	18.65	18.65	17.45
2020-11-30	3.16 (-0.15)	0.09 (0.0)	0.0 (0.0)	-443	3.7	15	0.13	-5	0.04	11961	18.65	19.15	19.25	17.95
2020-10-30	3.31 (+0.04)	0.09 (0.0)	0.0 (0.0)	95	0.72	0	0.0	0	0.0	13140	19.1	20.2	20.85	19.05
2020-09-30	3.27 (+0.55)	0.09 (-0.01)	0.0 (-0.01)	1580	0	-45	0	-281	0	0
2020-08-31	2.72 (-0.02)	0.1 (0.0)	0.01 (0.0)	178	0	0	0	-9	0	0
2020-07-31	2.74 (-0.15)	0.1 (0.0)	0.01 (0.0)	-229	0	0	0	5	0	0
2020-06-30	2.89 (+0.13)	0.1 (-0.01)	0.01 (+0.01)	423	0	-34	0	17	0	0
2020-05-29	2.76 (-0.21)	0.11 (0.0)	0.0 (0.0)	-182	0	0	0	-8	0	0
2020-04-30	2.97 (+0.14)	0.11 (0.0)	0.0 (0.0)	383	0	14	0	-15	0	0
2020-03-31	2.83 (-0.03)	0.11 (-0.02)	0.0 (0.0)	-556	0	-81	0	-11	0	0
2020-02-27	2.86 ()	0.13 ()	0.0 ()	-435	0	-4	0	1	0	0