- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.6 (-1.56%) | 2687 | 65 | 331 | 1 | 0 | 12.32% | 2.93 (0.07) | 5094 (0.67%) | 1.39% | 7.01% | 18.66% |
| 2024-12-19 | 70.7 (-1.81%) | 2622 | 7 | 330 | -80 | 0 | 12.59% | 2.86 (0.0) | 5060 (-19.99%) | 1.38% | 6.47% | 18.3% |
| 2024-12-18 | 72.0 (-6.01%) | 2615 | 21 | 410 | 23 | 0 | 15.68% | 2.86 (0.03) | 6324 (-3.23%) | 1.73% | 5.92% | 18.07% |
| 2024-12-17 | 76.6 (3.65%) | 2594 | 329 | 387 | -90 | 0 | 14.92% | 2.83 (0.36) | 6535 (145.99%) | 1.78% | 4.93% | 17.63% |
| 2024-12-16 | 73.9 (-2.12%) | 2265 | 286 | 477 | -25 | 0 | 21.06% | 2.47 (0.31) | 2656 (-14.9%) | 0.73% | 3.59% | 18.49% |
| 2024-12-13 | 75.5 (-1.05%) | 1979 | -206 | 502 | -13 | 0 | 25.37% | 2.16 (-0.23) | 3122 (2.47%) | 0.85% | 3.48% | 20.81% |
| 2024-12-12 | 76.3 (-5.92%) | 2185 | -173 | 515 | -26 | 0 | 23.57% | 2.39 (-0.19) | 3046 (12.81%) | 0.83% | 3.41% | 21.96% |
| 2024-12-11 | 81.1 (-2.87%) | 2358 | -131 | 541 | 31 | 0 | 22.94% | 2.58 (-0.14) | 2701 (66.03%) | 0.74% | 3.55% | 21.22% |
| 2024-12-10 | 83.5 (0.12%) | 2489 | -47 | 510 | 6 | 0 | 20.49% | 2.72 (-0.05) | 1626 (-27.65%) | 0.44% | 3.22% | 20.69% |
| 2024-12-09 | 83.4 (1.71%) | 2536 | 8 | 504 | 30 | 0 | 19.87% | 2.77 (0.01) | 2248 (-21.33%) | 0.61% | 3.44% | 20.42% |
| 2024-12-06 | 82.0 (0.74%) | 2528 | -160 | 474 | -4 | 0 | 18.75% | 2.76 (-0.18) | 2858 (-19.93%) | 0.78% | 3.55% | 20.03% |
| 2024-12-05 | 81.4 (0.87%) | 2688 | -827 | 478 | -393 | 0 | 17.78% | 2.94 (-0.9) | 3569 (139.7%) | 0.97% | 3.74% | 19.4% |
| 2024-12-04 | 80.7 (-1.22%) | 3515 | -319 | 871 | -9 | 0 | 24.78% | 3.84 (-0.35) | 1489 (-38.44%) | 0.41% | 3.6% | 18.49% |
| 2024-12-03 | 81.7 (0.62%) | 3834 | -680 | 880 | -2 | 0 | 22.95% | 4.19 (-0.74) | 2419 (-8.69%) | 0.66% | 4.04% | 18.21% |
| 2024-12-02 | 81.2 (-0.25%) | 4514 | -455 | 882 | 0 | 0 | 19.54% | 4.93 (-0.5) | 2649 (-25.79%) | 0.72% | 4.16% | 17.64% |
| 2024-11-29 | 81.4 (0.25%) | 4969 | -568 | 882 | -1 | 0 | 17.75% | 5.43 (-0.62) | 3569 (17.34%) | 0.97% | 4.63% | 17.02% |
| 2024-11-28 | 81.2 (-0.12%) | 5537 | -290 | 883 | 2 | 0 | 15.95% | 6.05 (-0.31) | 3042 (-2.61%) | 0.83% | 4.68% | 16.52% |
| 2024-11-27 | 81.3 (0.37%) | 5827 | -46 | 881 | 29 | 0 | 15.12% | 6.36 (-0.05) | 3123 (9.96%) | 0.85% | 5.0% | 15.83% |
| 2024-11-26 | 81.0 (1.38%) | 5873 | -167 | 852 | 37 | 0 | 14.51% | 6.41 (-0.19) | 2841 (-34.91%) | 0.78% | 5.43% | 15.13% |
| 2024-11-25 | 79.9 (1.52%) | 6040 | -751 | 815 | -18 | 0 | 13.49% | 6.6 (-0.82) | 4364 (16.43%) | 1.19% | 7.3% | 14.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 78.7 (1.03%) | 6791 | 197 | 833 | 62 | 0 | 12.27% | 7.42 (0.22) | 3748 (-11.24%) | 1.02% | 9.16% | 13.55% |
| 2024-11-21 | 77.9 (0.91%) | 6594 | 69 | 771 | -7 | 0 | 11.69% | 7.2 (0.07) | 4223 (-10.62%) | 1.15% | 10.13% | 12.75% |
| 2024-11-20 | 77.2 (-3.14%) | 6525 | -2872 | 778 | -69 | 0 | 11.92% | 7.13 (-3.13) | 4725 (-51.19%) | 1.29% | 9.07% | 11.73% |
| 2024-11-19 | 79.7 (9.03%) | 9397 | -75 | 847 | 120 | 0 | 9.01% | 10.26 (-0.09) | 9681 (-13.19%) | 2.64% | 7.99% | 10.56% |
| 2024-11-18 | 73.1 (2.24%) | 9472 | 8 | 727 | 53 | 0 | 7.68% | 10.35 (0.01) | 11152 (52.2%) | 3.05% | 5.52% | 8.05% |
| 2024-11-15 | 71.5 (10.0%) | 9464 | 1737 | 674 | 41 | 0 | 7.12% | 10.34 (1.9) | 7327 (2098.64%) | 2.0% | 2.7% | 5.15% |
| 2024-11-14 | 65.0 (0.0%) | 7727 | -4 | 633 | -2 | 0 | 8.19% | 8.44 (0.0) | 333 (-55.91%) | 0.09% | 0.86% | 3.4% |
| 2024-11-13 | 65.0 (-0.91%) | 7731 | 34 | 635 | 8 | 0 | 8.21% | 8.44 (0.03) | 755 (14.22%) | 0.21% | 0.83% | 4.05% |
| 2024-11-12 | 65.6 (-1.5%) | 7697 | 24 | 627 | -3 | 0 | 8.15% | 8.41 (0.03) | 661 (-16.9%) | 0.18% | 0.74% | 4.72% |
| 2024-11-11 | 66.6 (1.52%) | 7673 | -49 | 630 | 0 | 0 | 8.21% | 8.38 (-0.05) | 796 (36.08%) | 0.22% | 0.65% | 4.74% |
| 2024-11-08 | 65.6 (0.46%) | 7722 | 56 | 630 | -4 | 0 | 8.16% | 8.43 (0.06) | 585 (154.82%) | 0.16% | 0.54% | 4.83% |
| 2024-11-07 | 65.3 (-0.31%) | 7666 | -9 | 634 | 3 | 0 | 8.27% | 8.37 (-0.01) | 229 (-49.43%) | 0.06% | 0.85% | 5.34% |
| 2024-11-06 | 65.5 (-0.15%) | 7675 | 74 | 631 | 26 | 0 | 8.22% | 8.38 (0.08) | 454 (41.09%) | 0.12% | 0.94% | 6.0% |
| 2024-11-05 | 65.6 (-1.35%) | 7601 | 7 | 605 | 6 | 0 | 7.96% | 8.3 (0.01) | 321 (-19.51%) | 0.09% | 0.96% | 7.09% |
| 2024-11-04 | 66.5 (-0.45%) | 7594 | 25 | 599 | 0 | 0 | 7.89% | 8.29 (0.02) | 399 (-76.63%) | 0.11% | 1.07% | 7.42% |
| 2024-11-01 | 66.8 (4.05%) | 7569 | -64 | 599 | 18 | 0 | 7.91% | 8.27 (-0.07) | 1711 (213.97%) | 0.47% | 1.15% | 8.59% |
| 2024-10-30 | 64.2 (0.16%) | 7633 | 49 | 581 | -1 | 0 | 7.61% | 8.34 (0.06) | 544 (-0.93%) | 0.15% | 0.91% | 8.35% |
| 2024-10-29 | 64.1 (-2.44%) | 7584 | 7 | 582 | -3 | 0 | 7.67% | 8.28 (0.0) | 550 (-24.54%) | 0.15% | 0.9% | 8.57% |
| 2024-10-28 | 65.7 (1.55%) | 7577 | -101 | 585 | 0 | 0 | 7.72% | 8.28 (-0.11) | 728 (6.33%) | 0.2% | 0.87% | 9.05% |
| 2024-10-25 | 64.7 (0.31%) | 7678 | 11 | 585 | -6 | 0 | 7.62% | 8.39 (0.02) | 685 (-16.3%) | 0.19% | 0.8% | 9.4% |
| 2024-10-24 | 64.5 (-0.92%) | 7667 | -57 | 591 | -12 | 0 | 7.71% | 8.37 (-0.07) | 819 (60.9%) | 0.22% | 0.76% | 9.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 65.1 (-1.21%) | 7724 | 5 | 603 | -23 | 0 | 7.81% | 8.44 (0.01) | 509 (19.53%) | 0.14% | 0.79% | 11.06% |
| 2024-10-22 | 65.9 (-0.15%) | 7719 | 32 | 626 | -17 | 0 | 8.11% | 8.43 (0.03) | 425 (-14.05%) | 0.12% | 1.39% | 12.84% |
| 2024-10-21 | 66.0 (0.76%) | 7687 | -87 | 643 | -1 | 0 | 8.36% | 8.4 (-0.09) | 495 (-7.99%) | 0.14% | 2.15% | 16.13% |
| 2024-10-18 | 65.5 (0.15%) | 7774 | 75 | 644 | -24 | 0 | 8.28% | 8.49 (0.08) | 538 (-41.0%) | 0.15% | 2.21% | 18.11% |
| 2024-10-17 | 65.4 (-3.11%) | 7699 | 154 | 668 | 21 | 0 | 8.68% | 8.41 (0.17) | 912 (-66.21%) | 0.25% | 2.38% | 18.46% |
| 2024-10-16 | 67.5 (4.33%) | 7545 | -16 | 647 | 3 | 0 | 8.58% | 8.24 (-0.02) | 2701 (-15.94%) | 0.74% | 2.8% | 18.53% |
| 2024-10-15 | 64.7 (-1.97%) | 7561 | 134 | 644 | 15 | 0 | 8.52% | 8.26 (0.15) | 3213 (335.01%) | 0.88% | 2.78% | 18.24% |
| 2024-10-14 | 66.0 (1.54%) | 7427 | 7 | 629 | 74 | 0 | 8.47% | 8.11 (0.01) | 738 (-34.76%) | 0.2% | 3.11% | 17.68% |
| 2024-10-11 | 65.0 (-1.81%) | 7420 | 46 | 555 | 49 | 0 | 7.48% | 8.1 (0.05) | 1132 (-53.94%) | 0.31% | 3.33% | 17.66% |
| 2024-10-09 | 66.2 (1.22%) | 7374 | 19 | 506 | 228 | 0 | 6.86% | 8.05 (0.02) | 2458 (-6.28%) | 0.67% | 4.3% | 17.57% |
| 2024-10-08 | 65.4 (-4.11%) | 7355 | 1270 | 278 | -9 | 0 | 3.78% | 8.03 (1.38) | 2623 (-41.06%) | 0.72% | 3.86% | 17.01% |
| 2024-10-07 | 68.2 (4.44%) | 6085 | 1481 | 287 | 13 | 0 | 4.72% | 6.65 (1.62) | 4450 (188.69%) | 1.22% | 3.51% | 16.48% |
| 2024-10-04 | 65.3 (-2.83%) | 4604 | 28 | 274 | -14 | 0 | 5.95% | 5.03 (0.03) | 1541 (-67.03%) | 0.42% | 2.92% | 15.67% |
| 2024-10-01 | 67.2 (-0.59%) | 4576 | 59 | 288 | 9 | 0 | 6.29% | 5.0 (0.07) | 4676 (459.65%) | 1.28% | 3.05% | 15.39% |
| 2024-09-30 | 67.6 (-0.15%) | 4517 | 16 | 279 | 4 | 0 | 6.18% | 4.93 (0.01) | 835 (-37.83%) | 0.23% | 2.48% | 14.45% |
| 2024-09-27 | 67.7 (-1.02%) | 4501 | 19 | 275 | -11 | 0 | 6.11% | 4.92 (0.02) | 1344 (-41.9%) | 0.37% | 3.62% | 14.69% |
| 2024-09-26 | 68.4 (1.63%) | 4482 | -71 | 286 | 11 | 0 | 6.38% | 4.9 (-0.07) | 2313 (15.43%) | 0.63% | 5.17% | 14.6% |
| 2024-09-25 | 67.3 (3.22%) | 4553 | -41 | 275 | -4 | 0 | 6.04% | 4.97 (-0.05) | 2004 (-22.29%) | 0.55% | 7.94% | 14.36% |
| 2024-09-24 | 65.2 (-2.54%) | 4594 | 104 | 279 | 28 | 0 | 6.07% | 5.02 (0.12) | 2579 (-48.63%) | 0.7% | 9.52% | 14.11% |
| 2024-09-23 | 66.9 (-4.02%) | 4490 | 725 | 251 | 22 | 0 | 5.59% | 4.9 (0.79) | 5020 (-28.49%) | 1.37% | 9.3% | 13.9% |
| 2024-09-20 | 69.7 (-9.83%) | 3765 | 87 | 229 | -20 | 0 | 6.08% | 4.11 (0.09) | 7020 (-43.64%) | 1.92% | 8.25% | 13.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.3 (8.42%) | 3678 | 462 | 249 | 69 | 0 | 6.77% | 4.02 (0.51) | 12457 (60.24%) | 3.4% | 6.79% | 11.97% |
| 2024-09-18 | 71.3 (9.86%) | 3216 | -757 | 180 | 28 | 0 | 5.6% | 3.51 (-0.83) | 7774 (332.11%) | 2.12% | 3.7% | 9.19% |
| 2024-09-16 | 64.9 (3.02%) | 3973 | -183 | 152 | 5 | 0 | 3.83% | 4.34 (-0.2) | 1799 (54.92%) | 0.49% | 1.76% | 7.61% |
| 2024-09-13 | 63.0 (3.62%) | 4156 | -77 | 147 | 6 | 0 | 3.54% | 4.54 (-0.08) | 1161 (-30.32%) | 0.32% | 1.48% | 8.73% |
| 2024-09-12 | 60.8 (-0.16%) | 4233 | 315 | 141 | -1 | 0 | 3.33% | 4.62 (0.34) | 1666 (44.21%) | 0.46% | 1.28% | 9.61% |
| 2024-09-11 | 60.9 (-0.98%) | 3918 | -39 | 142 | 3 | 0 | 3.62% | 4.28 (-0.04) | 1155 (79.19%) | 0.32% | 1.01% | 10.17% |
| 2024-09-10 | 61.5 (-1.28%) | 3957 | -327 | 139 | 4 | 0 | 3.51% | 4.32 (-0.36) | 644 (-20.05%) | 0.18% | 1.1% | 10.53% |
| 2024-09-09 | 62.3 (0.16%) | 4284 | 3 | 135 | 0 | 0 | 3.15% | 4.68 (0.0) | 806 (90.39%) | 0.22% | 1.07% | 10.69% |
| 2024-09-06 | 62.2 (-0.64%) | 4281 | 19 | 135 | 0 | 0 | 3.15% | 4.68 (0.02) | 423 (-36.35%) | 0.12% | 1.18% | 10.83% |
| 2024-09-05 | 62.6 (1.95%) | 4262 | -25 | 135 | -4 | 0 | 3.17% | 4.66 (-0.02) | 665 (-55.11%) | 0.18% | 1.53% | 11.06% |
| 2024-09-04 | 61.4 (-3.15%) | 4287 | -194 | 139 | -3 | 0 | 3.24% | 4.68 (-0.21) | 1482 (180.07%) | 0.4% | 1.63% | 11.2% |
| 2024-09-03 | 63.4 (-0.63%) | 4481 | -34 | 142 | 4 | 0 | 3.17% | 4.89 (-0.04) | 529 (-56.66%) | 0.14% | 1.61% | 11.53% |
| 2024-09-02 | 63.8 (-1.54%) | 4515 | -87 | 138 | 1 | 0 | 3.06% | 4.93 (-0.1) | 1221 (-28.73%) | 0.33% | 1.77% | 12.31% |
| 2024-08-30 | 64.8 (4.52%) | 4602 | 33 | 137 | -2 | 0 | 2.98% | 5.03 (0.04) | 1713 (69.94%) | 0.47% | 1.94% | 12.8% |
| 2024-08-29 | 62.0 (1.81%) | 4569 | -3 | 139 | 1 | 0 | 3.04% | 4.99 (0.0) | 1008 (-29.96%) | 0.28% | 2.0% | 13.04% |
| 2024-08-28 | 60.9 (-0.65%) | 4572 | 5 | 138 | -1 | 0 | 3.02% | 4.99 (0.0) | 1439 (32.3%) | 0.39% | 2.54% | 13.55% |
| 2024-08-27 | 61.3 (1.16%) | 4567 | 17 | 139 | -3 | 0 | 3.04% | 4.99 (0.02) | 1088 (-40.75%) | 0.3% | 2.78% | 13.48% |
| 2024-08-26 | 60.6 (-1.46%) | 4550 | 59 | 142 | -6 | 0 | 3.12% | 4.97 (0.06) | 1836 (-5.73%) | 0.5% | 3.03% | 13.82% |
| 2024-08-23 | 61.5 (-0.81%) | 4491 | 42 | 148 | -5 | 0 | 3.3% | 4.91 (0.05) | 1948 (-34.94%) | 0.53% | 4.13% | 13.76% |
| 2024-08-22 | 62.0 (-5.49%) | 4449 | 132 | 153 | 11 | 0 | 3.44% | 4.86 (0.14) | 2994 (29.88%) | 0.82% | 4.8% | 13.59% |
| 2024-08-21 | 65.6 (-2.53%) | 4317 | -42 | 142 | 119 | 0 | 3.29% | 4.72 (-0.04) | 2305 (15.58%) | 0.63% | 4.99% | 13.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 67.3 (-2.6%) | 4359 | 113 | 23 | 16 | 0 | 0.53% | 4.76 (0.12) | 1994 (-66.01%) | 0.54% | 5.04% | 13.12% |
| 2024-08-19 | 69.1 (-2.68%) | 4246 | -26 | 7 | 7 | 0 | 0.16% | 4.64 (-0.03) | 5868 (32.97%) | 1.6% | 4.83% | 13.32% |
| 2024-08-16 | 71.0 (3.2%) | 4272 | 87 | 0 | 0 | 0 | 0.0% | 4.67 (0.1) | 4413 (19.2%) | 1.21% | 3.59% | 13.4% |
| 2024-08-15 | 68.8 (2.84%) | 4185 | 322 | 0 | 0 | 0 | 0.0% | 4.57 (0.35) | 3702 (50.49%) | 1.01% | 2.72% | 12.76% |
| 2024-08-14 | 66.9 (-0.59%) | 3863 | -140 | 0 | 0 | 0 | 0.0% | 4.22 (-0.15) | 2460 (99.42%) | 0.67% | 2.04% | 12.51% |
| 2024-08-13 | 67.3 (0.6%) | 4003 | 265 | 0 | -4 | 0 | 0.0% | 4.37 (0.29) | 1233 (-7.58%) | 0.34% | 2.1% | 12.71% |
| 2024-08-12 | 66.9 (3.88%) | 3738 | 29 | 4 | -3 | 0 | 0.11% | 4.08 (0.03) | 1335 (7.4%) | 0.36% | 2.69% | 12.95% |
| 2024-08-09 | 64.4 (4.21%) | 3709 | 106 | 7 | 1 | 0 | 0.19% | 4.05 (0.11) | 1242 (5.3%) | 0.34% | 3.15% | 13.18% |
| 2024-08-08 | 61.8 (-3.74%) | 3603 | 99 | 6 | 1 | 0 | 0.17% | 3.94 (0.11) | 1180 (-56.35%) | 0.32% | 3.51% | 13.84% |
| 2024-08-07 | 64.2 (6.29%) | 3504 | 71 | 5 | -6 | 0 | 0.14% | 3.83 (0.08) | 2704 (-19.99%) | 0.74% | 3.98% | 13.81% |
| 2024-08-06 | 60.4 (0.67%) | 3433 | 263 | 11 | 2 | 0 | 0.32% | 3.75 (0.29) | 3379 (11.23%) | 0.92% | 3.57% | 13.24% |
| 2024-08-05 | 60.0 (-9.09%) | 3170 | -142 | 9 | -46 | 0 | 0.28% | 3.46 (-0.16) | 3038 (18.63%) | 0.83% | 3.28% | 12.55% |
| 2024-08-02 | 66.0 (-5.04%) | 3312 | 96 | 55 | -132 | 0 | 1.66% | 3.62 (0.11) | 2561 (-11.73%) | 0.7% | 2.89% | 11.88% |
| 2024-08-01 | 69.5 (3.27%) | 3216 | -29 | 187 | 70 | 0 | 5.81% | 3.51 (-0.03) | 2902 (144.75%) | 0.79% | 2.55% | 11.43% |
| 2024-07-31 | 67.3 (-1.32%) | 3245 | 54 | 117 | -4 | 0 | 3.61% | 3.54 (0.05) | 1185 (-48.84%) | 0.32% | 2.19% | 10.88% |
| 2024-07-30 | 68.2 (3.02%) | 3191 | 37 | 121 | 19 | 0 | 3.79% | 3.49 (0.04) | 2317 (44.55%) | 0.63% | 2.41% | 10.98% |
| 2024-07-29 | 66.2 (0.3%) | 3154 | 32 | 102 | 26 | 0 | 3.23% | 3.45 (0.04) | 1603 (19.43%) | 0.44% | 2.53% | 10.72% |
| 2024-07-26 | 66.0 (-1.05%) | 3122 | 81 | 76 | -1 | 0 | 2.43% | 3.41 (0.09) | 1342 (-14.71%) | 0.37% | 3.77% | 10.7% |
| 2024-07-23 | 66.7 (2.93%) | 3041 | 26 | 77 | 16 | 0 | 2.53% | 3.32 (0.03) | 1574 (-21.05%) | 0.43% | 3.97% | 10.66% |
| 2024-07-22 | 64.8 (-1.67%) | 3015 | 37 | 61 | -60 | 0 | 2.02% | 3.29 (0.04) | 1993 (-27.13%) | 0.54% | 4.3% | 10.37% |
| 2024-07-19 | 65.9 (-3.65%) | 2978 | 58 | 121 | -34 | 0 | 4.06% | 3.25 (0.06) | 2736 (-55.47%) | 0.75% | 4.63% | 10.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.4 (2.7%) | 2920 | 178 | 155 | 16 | 0 | 5.31% | 3.19 (0.19) | 6144 (195.8%) | 1.68% | 4.46% | 10.0% |
| 2024-07-17 | 66.6 (0.91%) | 2742 | -72 | 139 | 40 | 0 | 5.07% | 3.0 (-0.07) | 2077 (-26.08%) | 0.57% | 3.37% | 8.72% |
| 2024-07-16 | 66.0 (-0.75%) | 2814 | -187 | 99 | 29 | 0 | 3.52% | 3.07 (-0.21) | 2809 (-11.57%) | 0.77% | 3.81% | 8.51% |
| 2024-07-15 | 66.5 (4.72%) | 3001 | 3 | 70 | 0 | 0 | 2.33% | 3.28 (0.01) | 3177 (49.95%) | 0.87% | 3.33% | 8.05% |
| 2024-07-12 | 63.5 (-3.5%) | 2998 | 237 | 70 | 0 | 0 | 2.33% | 3.27 (0.25) | 2119 (-2.59%) | 0.58% | 2.64% | 7.67% |
| 2024-07-11 | 65.8 (0.0%) | 2761 | -50 | 70 | 0 | 0 | 2.54% | 3.02 (-0.05) | 2175 (-40.46%) | 0.59% | 2.29% | 7.56% |
| 2024-07-10 | 65.8 (6.13%) | 2811 | -160 | 70 | 10 | 0 | 2.49% | 3.07 (-0.18) | 3654 (245.56%) | 1.0% | 1.86% | 7.27% |
| 2024-07-09 | 62.0 (0.65%) | 2971 | -29 | 60 | 0 | 0 | 2.02% | 3.25 (-0.03) | 1057 (63.69%) | 0.29% | 1.11% | 7.12% |
| 2024-07-08 | 61.6 (-0.65%) | 3000 | -9 | 60 | 0 | 0 | 2.0% | 3.28 (-0.01) | 646 (-23.42%) | 0.18% | 1.06% | 8.01% |
| 2024-07-05 | 62.0 (-0.32%) | 3009 | 9 | 60 | 0 | 0 | 1.99% | 3.29 (0.01) | 843 (41.96%) | 0.23% | 1.31% | 9.22% |
| 2024-07-04 | 62.2 (0.16%) | 3000 | -115 | 60 | 10 | 0 | 2.0% | 3.28 (-0.12) | 594 (-35.2%) | 0.16% | 1.45% | 9.61% |
| 2024-07-03 | 62.1 (-1.9%) | 3115 | 37 | 50 | 0 | 0 | 1.61% | 3.4 (0.04) | 917 (2.86%) | 0.25% | 1.7% | 10.51% |
| 2024-07-02 | 63.3 (0.16%) | 3078 | 0 | 50 | 0 | 0 | 1.62% | 3.36 (0.0) | 891 (-42.41%) | 0.24% | 1.78% | 10.92% |
| 2024-07-01 | 63.2 (1.94%) | 3078 | -59 | 50 | 10 | 0 | 1.62% | 3.36 (-0.07) | 1548 (15.15%) | 0.42% | 1.67% | 11.24% |
| 2024-06-28 | 62.0 (1.64%) | 3137 | -93 | 40 | 19 | 0 | 1.28% | 3.43 (-0.1) | 1344 (-11.92%) | 0.37% | 1.55% | 13.27% |
| 2024-06-27 | 61.0 (1.16%) | 3230 | 40 | 21 | -1 | 0 | 0.65% | 3.53 (0.05) | 1526 (26.96%) | 0.42% | 1.81% | 14.99% |
| 2024-06-26 | 60.3 (-0.99%) | 3190 | 14 | 22 | -6 | 1 | 0.69% | 3.48 (0.01) | 1202 (136.17%) | 0.33% | 1.79% | 15.07% |
| 2024-06-25 | 60.9 (-0.49%) | 3176 | -6 | 28 | 0 | 0 | 0.88% | 3.47 (-0.01) | 509 (-53.11%) | 0.14% | 1.82% | 15.14% |
| 2024-06-24 | 61.2 (-1.45%) | 3182 | 22 | 28 | 0 | 0 | 0.88% | 3.48 (0.03) | 1085 (-53.1%) | 0.3% | 1.98% | 15.59% |
| 2024-06-21 | 62.1 (0.65%) | 3160 | -179 | 28 | -84 | 0 | 0.89% | 3.45 (-0.2) | 2314 (60.49%) | 0.63% | 2.17% | 15.85% |
| 2024-06-20 | 61.7 (-0.48%) | 3339 | -86 | 112 | 0 | 0 | 3.35% | 3.65 (-0.09) | 1442 (9.64%) | 0.39% | 2.01% | 16.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 62.0 (0.0%) | 3425 | -53 | 112 | 0 | 0 | 3.27% | 3.74 (-0.06) | 1315 (18.87%) | 0.36% | 1.93% | 16.41% |
| 2024-06-18 | 62.0 (-0.16%) | 3478 | 30 | 112 | 0 | 0 | 3.22% | 3.8 (0.03) | 1106 (-37.82%) | 0.3% | 2.42% | 16.56% |
| 2024-06-17 | 62.1 (-2.51%) | 3448 | -53 | 112 | -5 | 0 | 3.25% | 3.77 (-0.05) | 1779 (2.66%) | 0.49% | 3.29% | 17.59% |
| 2024-06-14 | 63.7 (2.41%) | 3501 | -71 | 117 | -5 | 0 | 3.34% | 3.82 (-0.08) | 1733 (53.92%) | 0.47% | 4.19% | 18.44% |
| 2024-06-13 | 62.2 (-0.48%) | 3572 | -36 | 122 | 2 | 0 | 3.42% | 3.9 (-0.04) | 1126 (-63.72%) | 0.31% | 4.33% | 19.65% |
| 2024-06-12 | 62.5 (-3.1%) | 3608 | 6 | 120 | 0 | 0 | 3.33% | 3.94 (0.01) | 3105 (-27.7%) | 0.85% | 5.1% | 20.19% |
| 2024-06-11 | 64.5 (0.78%) | 3602 | 26 | 120 | 9 | 0 | 3.33% | 3.93 (0.02) | 4294 (-15.37%) | 1.17% | 4.9% | 20.08% |
| 2024-06-07 | 64.0 (4.75%) | 3576 | -48 | 111 | 31 | 0 | 3.1% | 3.91 (-0.05) | 5074 (123.88%) | 1.39% | 4.3% | 20.03% |
| 2024-06-06 | 61.1 (0.99%) | 3624 | -131 | 80 | -3 | 0 | 2.21% | 3.96 (-0.14) | 2266 (-42.17%) | 0.62% | 5.36% | 19.98% |
| 2024-06-05 | 60.5 (-1.94%) | 3755 | 66 | 83 | 4 | 0 | 2.21% | 4.1 (0.07) | 3919 (64.18%) | 1.07% | 6.83% | 20.78% |
| 2024-06-04 | 61.7 (0.98%) | 3689 | 88 | 79 | 1 | 0 | 2.14% | 4.03 (0.1) | 2387 (14.39%) | 0.65% | 6.26% | 20.98% |
| 2024-06-03 | 61.1 (1.83%) | 3601 | -45 | 78 | 12 | 0 | 2.17% | 3.93 (-0.05) | 2087 (-76.73%) | 0.57% | 6.0% | 22.07% |
| 2024-05-31 | 60.0 (-1.64%) | 3646 | -43 | 66 | 9 | 0 | 1.81% | 3.98 (-0.05) | 8969 (17.47%) | 2.45% | 6.03% | 23.41% |
| 2024-05-30 | 61.0 (4.27%) | 3689 | -45 | 57 | 33 | 0 | 1.55% | 4.03 (-0.05) | 7636 (317.04%) | 2.09% | 4.13% | 23.52% |
| 2024-05-29 | 58.5 (0.0%) | 3734 | 97 | 24 | -9 | 0 | 0.64% | 4.08 (0.11) | 1831 (26.2%) | 0.5% | 3.0% | 22.92% |
| 2024-05-28 | 58.5 (0.52%) | 3637 | -21 | 33 | -2 | 0 | 0.91% | 3.97 (-0.03) | 1450 (-33.4%) | 0.4% | 3.13% | 23.78% |
| 2024-05-27 | 58.2 (2.46%) | 3658 | -52 | 35 | -34 | 0 | 0.96% | 4.0 (-0.05) | 2178 (8.09%) | 0.59% | 3.24% | 24.94% |
| 2024-05-24 | 56.8 (-0.35%) | 3710 | 84 | 69 | -28 | 0 | 1.86% | 4.05 (0.09) | 2015 (-42.7%) | 0.55% | 3.97% | 25.82% |
| 2024-05-23 | 57.0 (-2.4%) | 3626 | -909 | 97 | 17 | 0 | 2.68% | 3.96 (-0.99) | 3517 (53.7%) | 0.96% | 4.77% | 26.24% |
| 2024-05-22 | 58.4 (0.52%) | 4535 | 15 | 80 | 1 | 0 | 1.76% | 4.95 (0.01) | 2288 (23.08%) | 0.62% | 5.49% | 25.88% |
| 2024-05-21 | 58.1 (-1.69%) | 4520 | -37 | 79 | 1 | 0 | 1.75% | 4.94 (-0.04) | 1859 (-61.85%) | 0.51% | 5.71% | 26.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 59.1 (-3.59%) | 4557 | 196 | 78 | 2 | 0 | 1.71% | 4.98 (0.22) | 4873 (-0.93%) | 1.33% | 5.94% | 27.21% |
| 2024-05-17 | 61.3 (2.0%) | 4361 | 158 | 76 | 41 | 0 | 1.74% | 4.76 (0.17) | 4919 (-20.12%) | 1.34% | 5.74% | 27.11% |
| 2024-05-16 | 60.1 (5.62%) | 4203 | 166 | 35 | 9 | 0 | 0.83% | 4.59 (0.18) | 6158 (99.02%) | 1.68% | 5.72% | 26.26% |
| 2024-05-15 | 56.9 (3.27%) | 4037 | 25 | 26 | 1 | 0 | 0.64% | 4.41 (0.03) | 3094 (13.96%) | 0.85% | 5.46% | 25.19% |
| 2024-05-14 | 55.1 (-1.78%) | 4012 | -180 | 25 | -35 | 0 | 0.62% | 4.38 (-0.2) | 2715 (-34.03%) | 0.74% | 5.89% | 25.02% |
| 2024-05-13 | 56.1 (2.75%) | 4192 | 213 | 60 | 1 | 0 | 1.43% | 4.58 (0.23) | 4116 (-15.43%) | 1.12% | 6.89% | 25.26% |
| 2024-05-10 | 54.6 (-4.21%) | 3979 | -31 | 59 | -17 | 0 | 1.48% | 4.35 (-0.03) | 4867 (-6.59%) | 1.33% | 7.68% | 24.73% |
| 2024-05-09 | 57.0 (-4.52%) | 4010 | -607 | 76 | 18 | 0 | 1.9% | 4.38 (-0.66) | 5211 (12.14%) | 1.42% | 8.91% | 23.81% |
| 2024-05-08 | 59.7 (-2.93%) | 4617 | -245 | 58 | -9 | 0 | 1.26% | 5.04 (-0.27) | 4646 (-27.27%) | 1.27% | 8.96% | 22.86% |
| 2024-05-07 | 61.5 (-0.65%) | 4862 | -622 | 67 | -5 | 0 | 1.38% | 5.31 (-0.68) | 6389 (-8.75%) | 1.74% | 9.06% | 21.81% |
| 2024-05-06 | 61.9 (0.98%) | 5484 | -557 | 72 | -23 | 0 | 1.31% | 5.99 (-0.61) | 7001 (-25.24%) | 1.91% | 8.87% | 20.39% |
| 2024-05-03 | 61.3 (4.61%) | 6041 | 10 | 95 | 47 | 0 | 1.57% | 6.6 (0.01) | 9365 (72.78%) | 2.56% | 8.44% | 18.73% |
| 2024-05-02 | 58.6 (1.21%) | 6031 | 209 | 48 | 13 | 0 | 0.8% | 6.59 (0.23) | 5420 (8.58%) | 1.48% | 6.85% | 16.45% |
| 2024-04-30 | 57.9 (2.48%) | 5822 | 29 | 35 | 11 | 1 | 0.6% | 6.36 (0.03) | 4992 (-12.31%) | 1.36% | 5.97% | 15.2% |
| 2024-04-29 | 56.5 (2.36%) | 5793 | 246 | 24 | 5 | 0 | 0.41% | 6.33 (0.27) | 5693 (5.02%) | 1.55% | 5.42% | 14.14% |
| 2024-04-26 | 55.2 (4.15%) | 5547 | 305 | 19 | 7 | 0 | 0.34% | 6.06 (0.33) | 5420 (52.76%) | 1.48% | 5.51% | 12.84% |
| 2024-04-25 | 53.0 (3.31%) | 5242 | -74 | 12 | -1 | 0 | 0.23% | 5.73 (-0.08) | 3548 (61.16%) | 0.97% | 5.26% | 11.96% |
| 2024-04-24 | 51.3 (-0.58%) | 5316 | -95 | 13 | 0 | 0 | 0.24% | 5.81 (-0.1) | 2201 (-26.39%) | 0.6% | 4.78% | 11.27% |
| 2024-04-23 | 51.6 (3.3%) | 5411 | -4 | 13 | 7 | 0 | 0.24% | 5.91 (0.0) | 2991 (-50.22%) | 0.82% | 4.8% | 11.08% |
| 2024-04-22 | 49.95 (-0.89%) | 5415 | 49 | 6 | 6 | 0 | 0.11% | 5.91 (0.05) | 6009 (32.97%) | 1.64% | 4.65% | 10.66% |
| 2024-04-19 | 50.4 (1.2%) | 5366 | 386 | 0 | 0 | 0 | 0.0% | 5.86 (0.42) | 4518 (152.04%) | 1.23% | 3.99% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 49.8 (1.12%) | 4980 | -5 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 1792 (-20.56%) | 0.49% | 3.36% | 9.32% |
| 2024-04-17 | 49.25 (2.39%) | 4985 | 46 | 0 | 0 | 0 | 0.0% | 5.44 (0.05) | 2257 (-8.51%) | 0.62% | 3.27% | 9.1% |
| 2024-04-16 | 48.1 (-0.93%) | 4939 | -171 | 0 | 0 | 0 | 0.0% | 5.39 (-0.19) | 2466 (-31.09%) | 0.67% | 3.13% | 8.94% |
| 2024-04-15 | 48.55 (1.04%) | 5110 | 22 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 3580 (63.03%) | 0.98% | 2.68% | 8.58% |
| 2024-04-12 | 48.05 (3.56%) | 5088 | -87 | 0 | 0 | 0 | 0.0% | 5.56 (-0.09) | 2195 (48.63%) | 0.6% | 2.02% | 7.9% |
| 2024-04-11 | 46.4 (0.65%) | 5175 | 106 | 0 | -8 | 0 | 0.0% | 5.65 (0.11) | 1477 (-15.77%) | 0.4% | 1.68% | 8.06% |
| 2024-04-10 | 46.1 (2.33%) | 5069 | 4 | 8 | 0 | 0 | 0.16% | 5.54 (0.01) | 1754 (120.98%) | 0.48% | 1.55% | 7.82% |
| 2024-04-09 | 45.05 (-0.55%) | 5065 | 10 | 8 | -5 | 0 | 0.16% | 5.53 (0.01) | 793 (-33.01%) | 0.22% | 1.3% | 7.4% |
| 2024-04-08 | 45.3 (1.12%) | 5055 | -93 | 13 | 0 | 0 | 0.26% | 5.52 (-0.1) | 1185 (27.81%) | 0.32% | 1.38% | 7.28% |
| 2024-04-03 | 44.8 (0.34%) | 5148 | -89 | 13 | 0 | 0 | 0.25% | 5.62 (-0.1) | 927 (-9.95%) | 0.25% | 1.32% | 7.03% |
| 2024-04-02 | 44.65 (-1.33%) | 5237 | -18 | 13 | 0 | 0 | 0.25% | 5.72 (-0.02) | 1029 (25.39%) | 0.28% | 1.67% | 6.92% |
| 2024-04-01 | 45.25 (0.56%) | 5255 | -173 | 13 | 0 | 0 | 0.25% | 5.74 (-0.19) | 821 (-25.71%) | 0.22% | 1.67% | 6.7% |
| 2024-03-29 | 45.0 (-0.33%) | 5428 | -118 | 13 | 0 | 0 | 0.24% | 5.93 (-0.13) | 1105 (17.64%) | 0.3% | 1.85% | 6.58% |
| 2024-03-28 | 45.15 (-0.11%) | 5546 | -25 | 13 | 0 | 0 | 0.23% | 6.06 (-0.03) | 939 (-57.42%) | 0.26% | 1.94% | 6.32% |
| 2024-03-27 | 45.2 (2.96%) | 5571 | -6 | 13 | 0 | 0 | 0.23% | 6.09 (0.0) | 2206 (114.07%) | 0.6% | 2.31% | 6.34% |
| 2024-03-26 | 43.9 (-0.11%) | 5577 | -23 | 13 | 0 | 0 | 0.23% | 6.09 (-0.03) | 1030 (-31.15%) | 0.28% | 2.62% | 5.84% |
| 2024-03-25 | 43.95 (1.38%) | 5600 | 45 | 13 | 0 | 0 | 0.23% | 6.12 (0.05) | 1496 (3.57%) | 0.41% | 2.61% | 5.67% |
| 2024-03-22 | 43.35 (0.81%) | 5555 | 96 | 13 | 0 | 0 | 0.23% | 6.07 (0.11) | 1445 (-36.58%) | 0.39% | 2.66% | 5.35% |
| 2024-03-21 | 43.0 (0.35%) | 5459 | -191 | 13 | 5 | 0 | 0.24% | 5.96 (-0.21) | 2278 (-32.12%) | 0.62% | 2.57% | 5.03% |
| 2024-03-20 | 42.85 (5.15%) | 5650 | 28 | 8 | -1 | 0 | 0.14% | 6.17 (0.03) | 3357 (242.69%) | 0.92% | 2.25% | 4.44% |
| 2024-03-19 | 40.75 (1.62%) | 5622 | -19 | 9 | 0 | 0 | 0.16% | 6.14 (-0.02) | 979 (-41.29%) | 0.27% | 2.09% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.1 (1.78%) | 5641 | -18 | 9 | 0 | 0 | 0.16% | 6.16 (-0.02) | 1668 (46.03%) | 0.46% | 1.99% | 3.5% |
| 2024-03-15 | 39.4 (1.29%) | 5659 | -136 | 9 | 0 | 0 | 0.16% | 6.18 (-0.15) | 1142 (3.78%) | 0.31% | 1.59% | 3.16% |
| 2024-03-14 | 38.9 (1.57%) | 5795 | -138 | 9 | 0 | 0 | 0.16% | 6.33 (-0.15) | 1101 (-60.36%) | 0.3% | 1.38% | 3.09% |
| 2024-03-13 | 38.3 (0.79%) | 5933 | -635 | 9 | 0 | 0 | 0.15% | 6.48 (-0.69) | 2777 (378.74%) | 0.76% | 1.15% | 2.87% |
| 2024-03-12 | 38.0 (0.13%) | 6568 | 123 | 9 | -7 | 0 | 0.14% | 7.17 (0.13) | 580 (145.5%) | 0.16% | 0.53% | 2.18% |
| 2024-03-11 | 37.95 (-0.39%) | 6445 | 13 | 16 | 0 | 0 | 0.25% | 7.04 (0.01) | 236 (-33.53%) | 0.06% | 0.44% | 2.07% |
| 2024-03-08 | 38.1 (-2.06%) | 6432 | 8 | 16 | 0 | 0 | 0.25% | 7.03 (0.01) | 355 (42.64%) | 0.1% | 0.47% | 2.04% |
| 2024-03-07 | 38.9 (0.0%) | 6424 | 28 | 16 | 0 | 0 | 0.25% | 7.02 (0.03) | 249 (-53.31%) | 0.07% | 0.43% | 2.0% |
| 2024-03-06 | 38.9 (0.52%) | 6396 | 47 | 16 | 0 | 0 | 0.25% | 6.99 (0.06) | 533 (118.92%) | 0.15% | 0.63% | 1.95% |
| 2024-03-05 | 38.7 (-0.13%) | 6349 | 3 | 16 | 0 | 0 | 0.25% | 6.93 (0.0) | 243 (-30.85%) | 0.07% | 0.59% | 1.85% |
| 2024-03-04 | 38.75 (0.39%) | 6346 | 29 | 16 | 0 | 0 | 0.25% | 6.93 (0.03) | 352 (94.96%) | 0.1% | 0.64% | 1.82% |
| 2024-03-01 | 38.6 (-0.39%) | 6317 | 7 | 16 | 0 | 0 | 0.25% | 6.9 (0.01) | 180 (-82.12%) | 0.05% | 0.62% | 1.77% |
| 2024-02-29 | 38.75 (2.79%) | 6310 | -79 | 16 | 0 | 0 | 0.25% | 6.89 (-0.09) | 1011 (185.02%) | 0.28% | 0.65% | 1.81% |
| 2024-02-27 | 37.7 (0.4%) | 6389 | -18 | 16 | 0 | 0 | 0.25% | 6.98 (-0.02) | 354 (-17.8%) | 0.1% | 0.41% | 1.57% |
| 2024-02-26 | 37.55 (-0.13%) | 6407 | -167 | 16 | 0 | 0 | 0.25% | 7.0 (-0.18) | 431 (47.32%) | 0.12% | 0.4% | 1.55% |
| 2024-02-23 | 37.6 (-0.4%) | 6574 | -44 | 16 | 0 | 0 | 0.24% | 7.18 (-0.05) | 293 (7.97%) | 0.08% | 0.44% | 1.48% |
| 2024-02-22 | 37.75 (0.27%) | 6618 | 38 | 16 | 0 | 0 | 0.24% | 7.23 (0.04) | 271 (102.9%) | 0.07% | 0.47% | 1.61% |
| 2024-02-21 | 37.65 (-0.26%) | 6580 | -9 | 16 | 0 | 0 | 0.24% | 7.19 (-0.01) | 133 (-61.81%) | 0.04% | 0.64% | 1.72% |
| 2024-02-20 | 37.75 (-0.26%) | 6589 | 53 | 16 | 0 | 0 | 0.24% | 7.2 (0.06) | 350 (-36.99%) | 0.1% | 0.68% | 1.74% |
| 2024-02-19 | 37.85 (0.93%) | 6536 | 7 | 16 | 0 | 0 | 0.24% | 7.14 (0.01) | 555 (31.2%) | 0.15% | 0.65% | 1.79% |
| 2024-02-16 | 37.5 (-0.27%) | 6529 | -150 | 16 | -1 | 0 | 0.25% | 7.13 (-0.17) | 423 (-52.51%) | 0.12% | 0.55% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.6 (1.62%) | 6679 | 129 | 17 | 1 | 0 | 0.25% | 7.3 (0.15) | 892 (234.71%) | 0.24% | 0.47% | 2.68% |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41 | 16 | 0 | 0 | 0.24% | 7.15 (-0.05) | 266 (3.45%) | 0.07% | 0.28% | 2.49% |
| 2024-02-02 | 36.55 (0.14%) | 6591 | 29 | 16 | 0 | 0 | 0.24% | 7.2 (0.03) | 257 (52.5%) | 0.07% | 0.23% | 2.53% |
| 2024-02-01 | 36.5 (0.0%) | 6562 | -1 | 16 | -1 | 0 | 0.24% | 7.17 (0.0) | 169 (16.8%) | 0.05% | 0.2% | 2.61% |
| 2024-01-31 | 36.5 (-0.41%) | 6563 | 33 | 17 | 0 | 0 | 0.26% | 7.17 (0.04) | 144 (-26.49%) | 0.04% | 0.2% | 2.65% |
| 2024-01-30 | 36.65 (-0.14%) | 6530 | 9 | 17 | 0 | 0 | 0.26% | 7.13 (0.01) | 196 (182.12%) | 0.05% | 0.2% | 2.68% |
| 2024-01-29 | 36.7 (-0.14%) | 6521 | -13 | 17 | 0 | 0 | 0.26% | 7.12 (-0.02) | 69 (-57.56%) | 0.02% | 0.24% | 2.71% |
| 2024-01-26 | 36.75 (0.96%) | 6534 | -47 | 17 | 0 | 0 | 0.26% | 7.14 (-0.05) | 164 (7.58%) | 0.04% | 0.26% | 2.92% |
| 2024-01-25 | 36.4 (0.0%) | 6581 | 25 | 17 | -6 | 0 | 0.26% | 7.19 (0.03) | 152 (-2.37%) | 0.04% | 0.28% | 2.98% |
| 2024-01-24 | 36.4 (0.28%) | 6556 | 23 | 23 | 0 | 0 | 0.35% | 7.16 (0.02) | 156 (-53.71%) | 0.04% | 0.3% | 3.42% |
| 2024-01-23 | 36.3 (-0.55%) | 6533 | -27 | 23 | -4 | 0 | 0.35% | 7.14 (-0.03) | 338 (170.41%) | 0.09% | 0.47% | 3.49% |
| 2024-01-22 | 36.5 (-0.27%) | 6560 | -41 | 27 | 0 | 0 | 0.41% | 7.17 (-0.04) | 125 (-53.02%) | 0.03% | 0.55% | 3.59% |
| 2024-01-19 | 36.6 (0.0%) | 6601 | 46 | 27 | 1 | 0 | 0.41% | 7.21 (0.05) | 266 (31.57%) | 0.07% | 0.57% | 3.6% |
| 2024-01-18 | 36.6 (-0.14%) | 6555 | 9 | 26 | 0 | 0 | 0.4% | 7.16 (0.01) | 202 (-73.85%) | 0.06% | 0.65% | 3.68% |
| 2024-01-17 | 36.65 (0.0%) | 6546 | -85 | 26 | 0 | 0 | 0.4% | 7.15 (-0.09) | 773 (17.22%) | 0.21% | 1.68% | 3.81% |
| 2024-01-16 | 36.65 (-0.68%) | 6631 | -36 | 26 | 7 | 0 | 0.39% | 7.24 (-0.04) | 659 (226.46%) | 0.18% | 1.54% | 3.72% |
| 2024-01-15 | 36.9 (-0.27%) | 6667 | 18 | 19 | 0 | 0 | 0.28% | 7.28 (0.02) | 202 (-62.75%) | 0.06% | 1.42% | 3.63% |
| 2024-01-12 | 37.0 (-0.13%) | 6649 | 40 | 19 | 0 | 0 | 0.29% | 7.26 (0.04) | 542 (-86.3%) | 0.15% | 1.47% | 3.68% |
| 2024-01-11 | 37.05 (-3.39%) | 6609 | -245 | 19 | 0 | 0 | 0.29% | 7.22 (-0.27) | 3961 (1343.42%) | 1.08% | 1.48% | 3.66% |
| 2024-01-10 | 38.35 (-0.52%) | 6854 | -87 | 19 | 0 | 0 | 0.28% | 7.49 (-0.09) | 274 (30.46%) | 0.07% | 0.48% | 2.65% |
| 2024-01-09 | 38.55 (-0.64%) | 6941 | -7 | 19 | 1 | 0 | 0.27% | 7.58 (-0.01) | 210 (-47.14%) | 0.06% | 0.47% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 38.8 (0.65%) | 6948 | 32 | 18 | -1 | 0 | 0.26% | 7.59 (0.04) | 397 (-29.75%) | 0.11% | 0.5% | 2.94% |
| 2024-01-05 | 38.55 (0.39%) | 6916 | -18 | 19 | 0 | 0 | 0.27% | 7.55 (-0.02) | 566 (93.44%) | 0.15% | 0.62% | 2.94% |
| 2024-01-04 | 38.4 (0.13%) | 6934 | -47 | 19 | 0 | 0 | 0.27% | 7.57 (-0.06) | 292 (17.42%) | 0.08% | 0.57% | 3.09% |
| 2024-01-03 | 38.35 (-0.9%) | 6981 | 11 | 19 | 1 | 0 | 0.27% | 7.63 (0.02) | 249 (-19.55%) | 0.07% | 0.97% | 3.27% |
| 2024-01-02 | 38.7 (0.26%) | 6970 | 5 | 18 | 0 | 0 | 0.26% | 7.61 (0.0) | 309 (-63.76%) | 0.08% | 1.02% | 3.33% |
| 2023-12-29 | 38.6 (0.65%) | 6965 | -17 | 18 | 0 | 0 | 0.26% | 7.61 (-0.02) | 855 (128.34%) | 0.23% | 1.12% | 3.61% |
| 2023-12-28 | 38.35 (-0.52%) | 6982 | 42 | 18 | 0 | 0 | 0.26% | 7.63 (0.05) | 374 (-78.66%) | 0.1% | 0.94% | 3.72% |
| 2023-12-27 | 38.55 (2.39%) | 6940 | -110 | 18 | 0 | 0 | 0.26% | 7.58 (-0.12) | 1755 (299.17%) | 0.48% | 0.99% | 3.92% |
| 2023-12-26 | 37.65 (-0.26%) | 7050 | -112 | 18 | 0 | 0 | 0.26% | 7.7 (-0.12) | 439 (-34.28%) | 0.12% | 0.69% | 3.68% |
| 2023-12-25 | 37.75 (-0.13%) | 7162 | -17 | 18 | 0 | 0 | 0.25% | 7.82 (-0.02) | 669 (247.1%) | 0.18% | 0.69% | 4.38% |
| 2023-12-22 | 37.8 (0.67%) | 7179 | 13 | 18 | 0 | 0 | 0.25% | 7.84 (0.01) | 192 (-65.83%) | 0.05% | 0.6% | 4.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 69.6 (-7.81%) | 2687 | 708 | 331 | -171 | 12.32% | 2.93 (0.77) | 25672 (101.42%) |
| 2024-12-13 | 75.5 (-7.93%) | 1979 | -549 | 502 | 28 | 25.37% | 2.16 (-0.6) | 12745 (-1.85%) |
| 2024-12-06 | 82.0 (0.74%) | 2528 | -2441 | 474 | -408 | 18.75% | 2.76 (-2.67) | 12985 (-23.35%) |
| 2024-11-29 | 81.4 (3.43%) | 4969 | -1822 | 882 | 49 | 17.75% | 5.43 (-1.99) | 16941 (-49.47%) |
| 2024-11-22 | 78.7 (10.07%) | 6791 | -2673 | 833 | 159 | 12.27% | 7.42 (-2.92) | 33530 (239.56%) |
| 2024-11-15 | 71.5 (8.99%) | 9464 | 1742 | 674 | 44 | 7.12% | 10.34 (1.91) | 9874 (396.01%) |
| 2024-11-08 | 65.6 (-1.8%) | 7722 | 153 | 630 | 31 | 8.16% | 8.43 (0.16) | 1990 (-43.68%) |
| 2024-11-01 | 66.8 (3.25%) | 7569 | -109 | 599 | 14 | 7.91% | 8.27 (-0.12) | 3535 (20.45%) |
| 2024-10-25 | 64.7 (-1.22%) | 7678 | -96 | 585 | -59 | 7.62% | 8.39 (-0.1) | 2934 (-63.79%) |
| 2024-10-18 | 65.5 (0.77%) | 7774 | 354 | 644 | 89 | 8.28% | 8.49 (0.39) | 8104 (-24.0%) |
| 2024-10-11 | 65.0 (-0.46%) | 7420 | 2816 | 555 | 281 | 7.48% | 8.1 (3.07) | 10664 (51.19%) |
| 2024-10-04 | 65.3 (-3.55%) | 4604 | 103 | 274 | -1 | 5.95% | 5.03 (0.11) | 7053 (-46.81%) |
| 2024-09-27 | 67.7 (-2.87%) | 4501 | 736 | 275 | 46 | 6.11% | 4.92 (0.81) | 13261 (-54.35%) |
| 2024-09-20 | 69.7 (10.63%) | 3765 | -391 | 229 | 82 | 6.08% | 4.11 (-0.43) | 29051 (434.52%) |
| 2024-09-13 | 63.0 (1.29%) | 4156 | -125 | 147 | 12 | 3.54% | 4.54 (-0.14) | 5435 (25.74%) |
| 2024-09-06 | 62.2 (-4.01%) | 4281 | -321 | 135 | -2 | 3.15% | 4.68 (-0.35) | 4322 (-39.0%) |
| 2024-08-30 | 64.8 (5.37%) | 4602 | 111 | 137 | -11 | 2.98% | 5.03 (0.12) | 7086 (-53.11%) |
| 2024-08-23 | 61.5 (-13.38%) | 4491 | 219 | 148 | 148 | 3.3% | 4.91 (0.24) | 15111 (14.95%) |
| 2024-08-16 | 71.0 (10.25%) | 4272 | 563 | 0 | -7 | 0.0% | 4.67 (0.62) | 13145 (13.85%) |
| 2024-08-09 | 64.4 (-2.42%) | 3709 | 397 | 7 | -48 | 0.19% | 4.05 (0.43) | 11546 (9.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 66.0 (0.0%) | 3312 | 190 | 55 | -21 | 1.66% | 3.62 (0.21) | 10570 (115.26%) |
| 2024-07-26 | 66.0 (0.15%) | 3122 | 144 | 76 | -45 | 2.43% | 3.41 (0.16) | 4910 (-71.02%) |
| 2024-07-19 | 65.9 (3.78%) | 2978 | -20 | 121 | 51 | 4.06% | 3.25 (-0.02) | 16944 (75.55%) |
| 2024-07-12 | 63.5 (2.42%) | 2998 | -11 | 70 | 10 | 2.33% | 3.27 (-0.02) | 9652 (101.31%) |
| 2024-07-05 | 62.0 (0.0%) | 3009 | -128 | 60 | 20 | 1.99% | 3.29 (-0.14) | 4794 (-15.41%) |
| 2024-06-28 | 62.0 (-0.16%) | 3137 | -23 | 40 | 12 | 1.28% | 3.43 (-0.02) | 5667 (-28.79%) |
| 2024-06-21 | 62.1 (-2.51%) | 3160 | -341 | 28 | -89 | 0.89% | 3.45 (-0.37) | 7959 (-22.43%) |
| 2024-06-14 | 63.7 (-0.47%) | 3501 | -75 | 117 | 6 | 3.34% | 3.82 (-0.09) | 10260 (-34.8%) |
| 2024-06-07 | 64.0 (6.67%) | 3576 | -70 | 111 | 45 | 3.1% | 3.91 (-0.07) | 15735 (-28.69%) |
| 2024-05-31 | 60.0 (5.63%) | 3646 | -64 | 66 | -3 | 1.81% | 3.98 (-0.07) | 22066 (51.62%) |
| 2024-05-24 | 56.8 (-7.34%) | 3710 | -651 | 69 | -7 | 1.86% | 4.05 (-0.71) | 14554 (-30.71%) |
| 2024-05-17 | 61.3 (12.27%) | 4361 | 382 | 76 | 17 | 1.74% | 4.76 (0.41) | 21004 (-25.3%) |
| 2024-05-10 | 54.6 (-10.93%) | 3979 | -2062 | 59 | -36 | 1.48% | 4.35 (-2.25) | 28116 (10.38%) |
| 2024-05-03 | 61.3 (11.05%) | 6041 | 494 | 95 | 76 | 1.57% | 6.6 (0.54) | 25471 (26.28%) |
| 2024-04-26 | 55.2 (9.52%) | 5547 | 181 | 19 | 19 | 0.34% | 6.06 (0.2) | 20171 (38.01%) |
| 2024-04-19 | 50.4 (4.89%) | 5366 | 278 | 0 | 0 | 0.0% | 5.86 (0.3) | 14615 (97.35%) |
| 2024-04-12 | 48.05 (7.25%) | 5088 | -60 | 0 | -13 | 0.0% | 5.56 (-0.06) | 7406 (166.62%) |
| 2024-04-03 | 44.8 (-0.44%) | 5148 | -280 | 13 | 0 | 0.25% | 5.62 (-0.31) | 2777 (-59.02%) |
| 2024-03-29 | 45.0 (3.81%) | 5428 | -127 | 13 | 0 | 0.24% | 5.93 (-0.14) | 6778 (-30.33%) |
| 2024-03-22 | 43.35 (10.03%) | 5555 | -104 | 13 | 4 | 0.23% | 6.07 (-0.11) | 9729 (66.65%) |
| 2024-03-15 | 39.4 (3.41%) | 5659 | -773 | 9 | -7 | 0.16% | 6.18 (-0.85) | 5838 (236.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.1 (-1.3%) | 6432 | 115 | 16 | 0 | 0.25% | 7.03 (0.13) | 1735 (-12.32%) |
| 2024-03-01 | 38.6 (2.66%) | 6317 | -257 | 16 | 0 | 0.25% | 6.9 (-0.28) | 1979 (23.35%) |
| 2024-02-23 | 37.6 (0.27%) | 6574 | 45 | 16 | 0 | 0.24% | 7.18 (0.05) | 1604 (21.92%) |
| 2024-02-16 | 37.5 (1.35%) | 6529 | -21 | 16 | 0 | 0.25% | 7.13 (-0.02) | 1316 (393.66%) |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41 | 16 | 0 | 0.24% | 7.15 (-0.05) | 266 (-68.19%) |
| 2024-02-02 | 36.55 (-0.54%) | 6591 | 57 | 16 | -1 | 0.24% | 7.2 (0.06) | 837 (-10.55%) |
| 2024-01-26 | 36.75 (0.41%) | 6534 | -67 | 17 | -10 | 0.26% | 7.14 (-0.07) | 936 (-55.47%) |
| 2024-01-19 | 36.6 (-1.08%) | 6601 | -48 | 27 | 8 | 0.41% | 7.21 (-0.05) | 2103 (-60.94%) |
| 2024-01-12 | 37.0 (-4.02%) | 6649 | -267 | 19 | 0 | 0.29% | 7.26 (-0.29) | 5386 (279.74%) |
| 2024-01-05 | 38.55 (-0.13%) | 6916 | -49 | 19 | 1 | 0.27% | 7.55 (-0.06) | 1418 (-65.35%) |
| 2023-12-29 | 38.6 (2.12%) | 6965 | -214 | 18 | 0 | 0.26% | 7.61 (-0.23) | 4094 (85.37%) |
| 2023-12-22 | 37.8 (-0.79%) | 7179 | -103 | 18 | -2 | 0.25% | 7.84 (-0.11) | 2208 (-16.68%) |
| 2023-12-15 | 38.1 (0.13%) | 7282 | 30 | 20 | 0 | 0.27% | 7.95 (0.03) | 2650 (-37.67%) |
| 2023-12-08 | 38.05 (-0.65%) | 7252 | 216 | 20 | 0 | 0.28% | 7.92 (0.23) | 4252 (-40.18%) |
| 2023-12-01 | 38.3 (1.46%) | 7036 | 587 | 20 | 1 | 0.28% | 7.69 (0.65) | 7108 (297.65%) |
| 2023-11-24 | 37.75 (-0.53%) | 6449 | 57 | 19 | 0 | 0.29% | 7.04 (0.06) | 1787 (-60.06%) |
| 2023-11-17 | 37.95 (5.42%) | 6392 | -178 | 19 | 1 | 0.3% | 6.98 (-0.2) | 4475 (-21.26%) |
| 2023-11-10 | 36.0 (-1.64%) | 6570 | -485 | 18 | -7 | 0.27% | 7.18 (-0.53) | 5683 (313.7%) |
| 2023-11-03 | 36.6 (3.39%) | 7055 | 166 | 25 | -5 | 0.35% | 7.71 (0.19) | 1373 (-33.63%) |
| 2023-10-27 | 35.4 (0.0%) | 6889 | 31 | 30 | 11 | 0.44% | 7.52 (0.03) | 2069 (-64.63%) |
| 2023-10-20 | 35.4 (-6.1%) | 6858 | 281 | 19 | -4 | 0.28% | 7.49 (0.31) | 5852 (78.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.7 (2.72%) | 6577 | -346 | 23 | 5 | 0.35% | 7.18 (-0.38) | 3286 (5.6%) |
| 2023-10-06 | 36.7 (2.37%) | 6923 | 188 | 18 | 12 | 0.26% | 7.56 (0.2) | 3111 (-35.91%) |
| 2023-09-28 | 35.85 (3.61%) | 6735 | 881 | 6 | 2 | 0.09% | 7.36 (0.97) | 4855 (206.41%) |
| 2023-09-22 | 34.6 (0.14%) | 5854 | 142 | 4 | 0 | 0.07% | 6.39 (0.15) | 1584 (48.01%) |
| 2023-09-15 | 34.55 (0.14%) | 5712 | -45 | 4 | -5 | 0.07% | 6.24 (-0.05) | 1070 (-55.85%) |
| 2023-09-08 | 34.5 (0.0%) | 5757 | 133 | 9 | -8 | 0.16% | 6.29 (0.15) | 2425 (97.89%) |
| 2023-09-01 | 34.5 (2.07%) | 5624 | 10 | 17 | -7 | 0.3% | 6.14 (0.01) | 1225 (-55.44%) |
| 2023-08-25 | 33.8 (-1.74%) | 5614 | 45 | 24 | 14 | 0.43% | 6.13 (0.05) | 2750 (2.37%) |
| 2023-08-18 | 34.4 (1.18%) | 5569 | 80 | 10 | 6 | 0.18% | 6.08 (0.08) | 2686 (-2.39%) |
| 2023-08-11 | 34.0 (-2.58%) | 5489 | 39 | 4 | -2 | 0.07% | 6.0 (0.05) | 2752 (-35.32%) |
| 2023-08-04 | 34.9 (-1.83%) | 5450 | 351 | 6 | -24 | 0.11% | 5.95 (0.38) | 4255 (-72.22%) |
| 2023-07-28 | 35.55 (11.09%) | 5099 | 235 | 30 | 30 | 0.59% | 5.57 (0.26) | 15318 (420.56%) |
| 2023-07-21 | 32.0 (0.63%) | 4864 | -128 | 0 | 0 | 0.0% | 5.31 (-0.14) | 2942 (-27.1%) |
| 2023-07-14 | 31.8 (-0.78%) | 4992 | 208 | 0 | 0 | 0.0% | 5.45 (0.22) | 4036 (-53.27%) |
| 2023-07-07 | 32.05 (-0.47%) | 4784 | -267 | 0 | 0 | 0.0% | 5.23 (-0.29) | 8638 (323.26%) |
| 2023-06-30 | 32.2 (0.94%) | 5051 | -123 | 0 | -13 | 0.0% | 5.52 (-0.13) | 2040 (71.94%) |
| 2023-06-21 | 31.9 (0.16%) | 5174 | -59 | 13 | -3 | 0.25% | 5.65 (-0.07) | 1186 (-78.69%) |
| 2023-06-16 | 31.85 (-0.16%) | 5233 | 40 | 16 | -4 | 0.31% | 5.72 (0.05) | 5569 (48.67%) |
| 2023-06-09 | 31.9 (-2.0%) | 5193 | -603 | 20 | 13 | 0.39% | 5.67 (-0.66) | 3746 (29.13%) |
| 2023-06-02 | 32.55 (-1.06%) | 5796 | -182 | 7 | 0 | 0.12% | 6.33 (-0.2) | 2901 (-28.48%) |
| 2023-05-26 | 32.9 (2.33%) | 5978 | -361 | 7 | -11 | 0.12% | 6.53 (-0.39) | 4056 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.15 (1.74%) | 6339 | -419 | 18 | -1 | 0.28% | 6.92 (-0.46) | 3257 (1.6%) |
| 2023-05-12 | 31.6 (-1.25%) | 6758 | -659 | 19 | 6 | 0.28% | 7.38 (-0.72) | 3205 (36.13%) |
| 2023-05-05 | 32.0 (-1.08%) | 7417 | -561 | 13 | -12 | 0.18% | 8.1 (-0.61) | 2355 (-8.44%) |
| 2023-04-28 | 32.35 (0.94%) | 7978 | -584 | 25 | 2 | 0.31% | 8.71 (-0.64) | 2572 (-39.53%) |
| 2023-04-21 | 32.05 (-5.32%) | 8562 | -501 | 23 | 9 | 0.27% | 9.35 (-0.55) | 4253 (-28.79%) |
| 2023-04-14 | 33.85 (-0.15%) | 9063 | -1368 | 14 | 14 | 0.15% | 9.9 (-1.49) | 5973 (62.35%) |
| 2023-04-07 | 33.9 (4.63%) | 10431 | -449 | 0 | -194 | 0.0% | 11.39 (-0.49) | 3679 (-22.72%) |
| 2023-03-31 | 32.4 (-2.26%) | 10880 | -386 | 194 | -195 | 1.78% | 11.88 (-0.43) | 4761 (-58.98%) |
| 2023-03-24 | 33.15 (0.76%) | 11266 | -457 | 389 | -52 | 3.45% | 12.31 (-0.49) | 11608 (109.27%) |
| 2023-03-17 | 32.9 (2.17%) | 11723 | -961 | 441 | -69 | 3.76% | 12.8 (-1.05) | 5547 (-14.17%) |
| 2023-03-10 | 32.2 (0.63%) | 12684 | -212 | 510 | -47 | 4.02% | 13.85 (-0.24) | 6463 (244.31%) |
| 2023-03-03 | 32.0 (0.95%) | 12896 | -166 | 557 | 2 | 4.32% | 14.09 (-0.18) | 1877 (-61.66%) |
| 2023-02-24 | 31.7 (-3.65%) | 13062 | -393 | 555 | -29 | 4.25% | 14.27 (-0.43) | 4896 (10.53%) |
| 2023-02-17 | 32.9 (3.46%) | 13455 | -486 | 584 | -21 | 4.34% | 14.7 (-0.53) | 4429 (60.73%) |
| 2023-02-10 | 31.8 (1.76%) | 13941 | -401 | 605 | -61 | 4.34% | 15.23 (-0.44) | 2756 (-56.75%) |
| 2023-02-03 | 31.25 (-5.3%) | 14342 | -142 | 666 | -197 | 4.64% | 15.67 (-0.15) | 6371 (333.07%) |
| 2023-01-17 | 33.0 (3.45%) | 14484 | -521 | 863 | -4 | 5.96% | 15.82 (-0.57) | 1471 (-81.91%) |
| 2023-01-13 | 31.9 (-8.33%) | 15005 | -636 | 867 | -36 | 5.78% | 16.39 (-0.69) | 8133 (195.8%) |
| 2023-01-06 | 34.8 (0.0%) | 15641 | 187 | 903 | 29 | 5.77% | 17.08 (0.2) | 2749 (-64.15%) |
| 2022-12-30 | 34.8 (-6.45%) | 15454 | -833 | 874 | 51 | 5.66% | 16.88 (-0.91) | 7669 (154.59%) |
| 2022-12-23 | 37.2 (2.76%) | 16287 | 137 | 823 | -9 | 5.05% | 17.79 (0.15) | 3012 (-46.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 36.2 (-4.99%) | 16150 | 43 | 832 | 28 | 5.15% | 17.64 (0.05) | 5615 (-28.95%) |
| 2022-12-09 | 38.1 (3.81%) | 16107 | -13 | 804 | -2 | 4.99% | 17.59 (-0.02) | 7903 (0.69%) |
| 2022-12-02 | 36.7 (6.07%) | 16120 | 247 | 806 | 23 | 5.0% | 17.61 (0.27) | 7849 (-5.62%) |
| 2022-11-25 | 34.6 (2.06%) | 15873 | -97 | 783 | 65 | 4.93% | 17.34 (-0.1) | 8316 (-22.59%) |
| 2022-11-18 | 33.9 (6.27%) | 15970 | -70 | 718 | 38 | 4.5% | 17.44 (-0.08) | 10744 (9.48%) |
| 2022-11-11 | 31.9 (9.06%) | 16040 | 1513 | 680 | 46 | 4.24% | 17.52 (1.65) | 9813 (257.2%) |
| 2022-11-04 | 29.25 (0.69%) | 14527 | 119 | 634 | 17 | 4.36% | 15.87 (0.13) | 2747 (-30.39%) |
| 2022-10-28 | 29.05 (-1.69%) | 14408 | 351 | 617 | -25 | 4.28% | 15.74 (0.39) | 3946 (-38.18%) |
| 2022-10-21 | 29.55 (4.42%) | 14057 | 619 | 642 | 119 | 4.57% | 15.35 (0.67) | 6384 (39.57%) |
| 2022-10-14 | 28.3 (-0.53%) | 13438 | -230 | 523 | 24 | 3.89% | 14.68 (-0.25) | 4574 (-60.05%) |
| 2022-10-07 | 28.45 (-2.4%) | 13668 | 773 | 499 | 64 | 3.65% | 14.93 (0.85) | 11450 (106.25%) |
| 2022-09-30 | 29.15 (0.87%) | 12895 | -46 | 435 | 54 | 3.37% | 14.08 (-0.06) | 5551 (-3.51%) |
| 2022-09-23 | 28.9 (-1.37%) | 12941 | 486 | 381 | 123 | 2.94% | 14.14 (0.54) | 5753 (-39.31%) |
| 2022-09-16 | 29.3 (3.72%) | 12455 | 2408 | 258 | 124 | 2.07% | 13.6 (2.63) | 9480 (27.25%) |
| 2022-09-08 | 28.25 (5.81%) | 10047 | 1736 | 134 | 41 | 1.33% | 10.97 (1.89) | 7450 (15.23%) |
| 2022-09-02 | 26.7 (0.75%) | 8311 | 1124 | 93 | 35 | 1.12% | 9.08 (1.23) | 6465 (-49.07%) |
| 2022-08-26 | 26.5 (14.47%) | 7187 | 1728 | 58 | 56 | 0.81% | 7.85 (1.89) | 12695 (992.33%) |
| 2022-08-19 | 23.15 (3.35%) | 5459 | 489 | 2 | -1 | 0.04% | 5.96 (0.53) | 1162 (145.93%) |
| 2022-08-12 | 22.4 (1.13%) | 4970 | -82 | 3 | 1 | 0.06% | 5.43 (-0.09) | 472 (-38.93%) |
| 2022-08-05 | 22.15 (-1.99%) | 5052 | 52 | 2 | 2 | 0.04% | 5.52 (0.06) | 773 (-19.3%) |
| 2022-07-29 | 22.6 (0.22%) | 5000 | 62 | 0 | -1 | 0.0% | 5.46 (0.07) | 958 (44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.55 (-0.44%) | 4938 | 36 | 1 | -12 | 0.02% | 5.39 (0.04) | 662 (-47.88%) |
| 2022-07-15 | 22.65 (2.72%) | 4902 | 26 | 13 | 4 | 0.27% | 5.35 (0.02) | 1270 (85.28%) |
| 2022-07-08 | 22.05 (0.46%) | 4876 | 26 | 9 | 8 | 0.18% | 5.33 (0.03) | 685 (1.86%) |
| 2022-07-01 | 21.95 (-2.44%) | 4850 | -4 | 1 | 0 | 0.02% | 5.3 (0.0) | 673 (-54.76%) |
| 2022-06-24 | 22.5 (0.67%) | 4854 | -805 | 1 | 0 | 0.02% | 5.3 (-0.88) | 1488 (102.92%) |
| 2022-06-17 | 22.35 (-0.67%) | 5659 | 99 | 1 | -4 | 0.02% | 6.18 (0.11) | 733 (41.32%) |
| 2022-06-10 | 22.5 (-1.32%) | 5560 | 95 | 5 | 3 | 0.09% | 6.07 (0.1) | 519 (-21.96%) |
| 2022-06-02 | 22.8 (-0.87%) | 5465 | -67 | 2 | 0 | 0.04% | 5.97 (-0.07) | 665 (-14.7%) |
| 2022-05-27 | 23.0 (0.0%) | 5532 | -182 | 2 | -1 | 0.04% | 6.04 (-0.2) | 779 (-36.36%) |
| 2022-05-20 | 23.0 (4.55%) | 5714 | -82 | 3 | -11 | 0.05% | 6.24 (-0.09) | 1225 (-34.99%) |
| 2022-05-13 | 22.0 (-0.9%) | 5796 | -402 | 14 | 0 | 0.24% | 6.33 (-0.44) | 1884 (125.68%) |
| 2022-05-06 | 22.2 (-1.99%) | 6198 | 28 | 14 | 0 | 0.23% | 6.77 (0.03) | 835 (-40.0%) |
| 2022-04-29 | 22.65 (-0.44%) | 6170 | -99 | 14 | 1 | 0.23% | 6.74 (-0.11) | 1391 (-0.49%) |
| 2022-04-22 | 22.75 (-1.52%) | 6269 | -184 | 13 | 12 | 0.21% | 6.85 (-0.2) | 1398 (31.58%) |
| 2022-04-15 | 23.1 (-0.22%) | 6453 | -236 | 1 | 1 | 0.02% | 7.05 (-0.26) | 1062 (22.63%) |
| 2022-04-08 | 23.15 (-0.64%) | 6689 | -158 | 0 | 0 | 0.0% | 7.31 (-0.17) | 866 (-20.78%) |
| 2022-04-01 | 23.3 (0.43%) | 6847 | 179 | 0 | 0 | 0.0% | 7.48 (0.2) | 1094 (-16.05%) |
| 2022-03-25 | 23.2 (0.43%) | 6668 | 255 | 0 | 0 | 0.0% | 7.28 (0.28) | 1303 (19.64%) |
| 2022-03-18 | 23.1 (3.59%) | 6413 | 159 | 0 | -13 | 0.0% | 7.0 (0.17) | 1089 (-24.28%) |
| 2022-03-11 | 22.3 (-4.7%) | 6254 | -87 | 13 | 9 | 0.21% | 6.83 (-0.1) | 1438 (-20.79%) |
| 2022-03-04 | 23.4 (5.41%) | 6341 | -388 | 4 | 1 | 0.06% | 6.93 (-0.42) | 1816 (15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.2 (-1.33%) | 6729 | 122 | 3 | 0 | 0.04% | 7.35 (0.13) | 1578 (-12.01%) |
| 2022-02-18 | 22.5 (-0.88%) | 6607 | -92 | 3 | 0 | 0.05% | 7.22 (-0.1) | 1794 (25.69%) |
| 2022-02-11 | 22.7 (3.18%) | 6699 | -273 | 3 | -4 | 0.04% | 7.32 (-0.3) | 1427 (29.62%) |
| 2022-01-26 | 22.0 (1.62%) | 6972 | -50 | 7 | -2 | 0.1% | 7.62 (-0.05) | 1101 (-3.66%) |
| 2022-01-21 | 21.65 (-1.37%) | 7022 | -222 | 9 | -2 | 0.13% | 7.67 (-0.24) | 1143 (-42.96%) |
| 2022-01-14 | 21.95 (-0.68%) | 7244 | -254 | 11 | -15 | 0.15% | 7.91 (-0.28) | 2004 (-25.83%) |
| 2022-01-07 | 22.1 (-3.91%) | 7498 | -478 | 26 | -10 | 0.35% | 8.19 (-0.52) | 2702 (-21.39%) |
| 2021-12-30 | 23.0 (6.48%) | 7976 | -123 | 36 | 20 | 0.45% | 8.71 (-0.14) | 3437 (-7.37%) |
| 2021-12-24 | 21.6 (-4.0%) | 8099 | -797 | 16 | -7 | 0.2% | 8.85 (-0.87) | 3711 (-1.94%) |
| 2021-12-17 | 22.5 (-3.85%) | 8896 | -586 | 23 | -4 | 0.26% | 9.72 (-0.64) | 3784 (80.19%) |
| 2021-12-10 | 23.4 (-0.85%) | 9482 | -168 | 27 | -79 | 0.28% | 10.36 (-0.18) | 2100 (-43.57%) |
| 2021-12-03 | 23.6 (-1.26%) | 9650 | -422 | 106 | -189 | 1.1% | 10.54 (-0.46) | 3721 (-45.87%) |
| 2021-11-26 | 23.9 (-2.45%) | 10072 | -115 | 295 | -13 | 2.93% | 11.0 (-0.13) | 6876 (25.15%) |
| 2021-11-19 | 24.5 (24.05%) | 10187 | 10187 | 308 | 308 | 3.02% | 11.13 (0) | 5494 (-43.9%) |
| 2021-11-13 | 19.75 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9793 (25.26%) |
| 2021-11-06 | 19.1 (-28.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7817 (-34.45%) |
| 2021-10-30 | 26.85 (6.55%) | 0 | -11319 | 0 | -419 | 0 | N/A (0) | 11925 (-41.8%) |
| 2021-10-22 | 25.2 (-7.35%) | 11319 | -1032 | 419 | 24 | 3.7% | 12.36 (-1.13) | 20491 (82.46%) |
| 2021-10-15 | 27.2 (5.43%) | 12351 | 596 | 395 | 62 | 3.2% | 13.49 (0.65) | 11230 (-38.97%) |
| 2021-10-08 | 25.8 (9.32%) | 11755 | 1769 | 333 | 160 | 2.83% | 12.84 (1.93) | 18402 (2.87%) |
| 2021-10-01 | 23.6 (2.83%) | 9986 | 821 | 173 | 127 | 1.73% | 10.91 (0.9) | 17889 (35.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.95 (0.22%) | 9165 | 523 | 46 | -54 | 0.5% | 10.01 (0.57) | 13209 (-48.62%) |
| 2021-09-17 | 22.9 (19.27%) | 8642 | 4651 | 100 | 100 | 1.16% | 9.44 (5.08) | 25708 (517.76%) |
| 2021-09-10 | 19.2 (-3.76%) | 3991 | 57 | 0 | 0 | 0.0% | 4.36 (0.06) | 4161 (-40.74%) |
| 2021-09-03 | 19.95 (3.1%) | 3934 | 10 | 0 | 0 | 0.0% | 4.3 (0.01) | 7022 (52.5%) |
| 2021-08-27 | 19.35 (4.31%) | 3924 | 718 | 0 | 0 | 0.0% | 4.29 (0.79) | 4605 (22.82%) |
| 2021-08-20 | 18.55 (0.82%) | 3206 | 382 | 0 | 0 | 0.0% | 3.5 (0.42) | 3749 (35.02%) |
| 2021-08-13 | 18.4 (-3.66%) | 2824 | -412 | 0 | 0 | 0.0% | 3.08 (-0.45) | 2776 (5.19%) |
| 2021-08-06 | 19.1 (2.41%) | 3236 | 70 | 0 | 0 | 0.0% | 3.53 (0.07) | 2639 (165.58%) |
| 2021-07-30 | 18.65 (-1.06%) | 3166 | -73 | 0 | 0 | 0.0% | 3.46 (-0.08) | 994 (-54.76%) |
| 2021-07-23 | 18.85 (0.53%) | 3239 | 246 | 0 | 0 | 0.0% | 3.54 (0.27) | 2197 (65.31%) |
| 2021-07-16 | 18.75 (0.0%) | 2993 | 17 | 0 | 0 | 0.0% | 3.27 (0.02) | 1329 (-16.71%) |
| 2021-07-09 | 18.75 (-0.27%) | 2976 | 68 | 0 | -6 | 0.0% | 3.25 (0.07) | 1595 (-11.06%) |
| 2021-07-02 | 18.8 (-1.05%) | 2908 | 150 | 6 | 6 | 0.21% | 3.18 (0.17) | 1794 (-81.59%) |
| 2021-06-25 | 19.0 (8.57%) | 2758 | 823 | 0 | -1 | 0.0% | 3.01 (0.9) | 9747 (672.17%) |
