1438 三地開發 (上市) - 建材營造

同業: 嘉泥  遠東新  廣豐  華友聯  名軒  大將  中興電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 31.622160000.0%12.45%0.0%26-37.8%0.04%0.2%1.73%
2022-12-26 32.052216-15000.0%12.45%-0.64%4395.44%0.06%0.21%1.7%
2022-12-23 31.4522313000.0%12.53%0.08%2277.45%0.03%0.16%1.67%
2022-12-22 31.7522284000.0%12.52%0.24%12-69.01%0.02%0.22%1.64%
2022-12-21 31.6222416000.0%12.49%0.73%4027.1%0.06%0.35%1.64%
2022-12-20 31.852208-2000.0%12.4%-0.16%31211.2%0.04%0.42%1.62%
2022-12-19 32.122100000.0%12.42%0.0%10-82.95%0.01%0.44%1.62%
2022-12-16 32.322108000.0%12.42%0.4%59-45.7%0.08%0.49%1.61%
2022-12-15 32.452202-12000.0%12.37%-0.56%10923.12%0.15%0.45%1.56%
2022-12-14 32.32214-6000.0%12.44%-0.24%88106.3%0.12%0.35%1.56%
2022-12-13 31.72220-5000.0%12.47%-0.24%43-15.34%0.06%0.33%1.46%
2022-12-12 31.422256000.0%12.5%0.24%5086.36%0.07%0.46%1.42%
2022-12-09 31.252219-1000.0%12.47%0.0%27-31.94%0.04%0.87%1.44%
2022-12-08 31.02220-13000.0%12.47%-0.56%40-46.15%0.06%0.89%1.48%
2022-12-07 31.02233-1000.0%12.54%-0.08%74-45.8%0.1%0.86%1.46%
2022-12-06 31.822341000.0%12.55%0.08%137-59.97%0.19%0.78%1.48%
2022-12-05 32.5223385000.0%12.54%3.89%342736.23%0.48%0.59%1.31%
2022-12-02 29.5521485000.0%12.07%0.25%41115.22%0.06%0.14%0.97%
2022-12-01 29.152143-7000.0%12.04%-0.33%1946.54%0.03%0.09%0.93%
2022-11-30 29.22150-2000.0%12.08%-0.08%13160.0%0.02%0.08%0.94%
2022-11-29 29.1521520000.0%12.09%0.0%5-77.46%0.01%0.1%0.93%
2022-11-28 29.1521520000.0%12.09%0.0%221009.35%0.03%0.13%0.95%
2022-11-25 29.121520000.0%12.09%0.0%2-85.71%0.0%0.11%0.94%
2022-11-24 29.221520000.0%12.09%0.0%14-46.15%0.02%0.13%0.96%
2022-11-23 29.2521522000.0%12.09%0.08%26-3.7%0.04%0.27%0.95%
2022-11-22 29.152150-3000.0%12.08%-0.08%27339.17%0.04%0.25%0.96%
2022-11-21 29.2521530000.0%12.09%0.0%6-69.73%0.01%0.24%0.99%
2022-11-18 29.021530000.0%12.09%0.0%20-81.78%0.03%0.32%1.02%
2022-11-17 28.72153-97000.0%12.09%-4.35%111594.62%0.16%0.37%1.02%
2022-11-16 28.852250-1000.0%12.64%-0.08%160.61%0.02%0.25%0.9%
2022-11-15 29.222510000.0%12.65%0.0%15-75.84%0.02%0.36%0.9%
2022-11-14 29.222510000.0%12.65%0.0%6618.73%0.09%0.35%0.9%
2022-11-11 28.952251-10000.0%12.65%-0.39%55120.71%0.08%0.4%0.86%
2022-11-10 28.92261-10000.0%12.7%-0.47%25-72.32%0.04%0.34%0.81%
2022-11-09 29.02271-6000.0%12.76%-0.23%91806.12%0.13%0.35%0.87%
2022-11-08 29.02277-1000.0%12.79%-0.08%10-90.15%0.01%0.22%0.76%
2022-11-07 29.15227880000.0%12.8%3.64%102628.61%0.14%0.23%0.87%
2022-11-04 28.921981000.0%12.35%0.08%14-51.72%0.02%0.12%0.77%
2022-11-03 28.921970000.0%12.34%0.0%29480.0%0.04%0.11%0.78%
2022-11-02 29.2521970000.0%12.34%0.0%5-68.79%0.01%0.09%0.79%
2022-11-01 29.252197-1000.0%12.34%-0.08%16-11.86%0.02%0.12%0.83%
2022-10-31 28.921980000.0%12.35%0.0%1838.75%0.03%0.17%0.86%
2022-10-28 28.852198-84000.0%12.35%-3.67%1319.09%0.02%0.19%0.85%
2022-10-27 29.322820000.0%12.82%0.0%11-61.4%0.02%0.19%0.92%
2022-10-26 28.7522822000.0%12.82%0.08%28-40.62%0.04%0.22%0.96%
2022-10-25 29.02280-2000.0%12.81%-0.08%4845.31%0.07%0.2%0.97%
2022-10-24 29.252282-6000.0%12.82%-0.23%33135.4%0.05%0.15%0.96%
2022-10-21 29.1522881000.0%12.85%0.0%14-52.74%0.02%0.15%0.93%
2022-10-20 29.5522870000.0%12.85%0.0%2964.69%0.04%0.17%0.94%
2022-10-19 29.8522871000.0%12.85%0.08%1838.68%0.03%0.22%0.95%
2022-10-18 29.9522860000.0%12.84%0.0%13-62.94%0.02%0.21%0.93%
2022-10-17 29.9522861000.0%12.84%0.0%3534.92%0.05%0.32%0.95%
2022-10-14 30.02285-1000.0%12.84%0.0%26-60.64%0.04%0.31%0.92%
2022-10-13 29.62286-16000.0%12.84%-0.7%66450.47%0.09%0.31%0.93%
2022-10-12 30.523020000.0%12.93%0.0%12-86.73%0.02%0.27%0.89%
2022-10-11 30.452302-2000.0%12.93%-0.08%90211.55%0.13%0.29%0.9%
2022-10-07 31.923041000.0%12.94%0.0%2938.25%0.04%0.22%0.83%
2022-10-06 31.8523035000.0%12.94%0.23%21-43.24%0.03%0.2%0.82%
2022-10-05 31.92298-8000.0%12.91%-0.31%3718.51%0.05%0.25%0.87%
2022-10-04 32.1523061000.0%12.95%0.0%31-20.96%0.04%0.26%0.9%
2022-10-03 32.252305-3000.0%12.95%-0.15%39255.6%0.06%0.26%0.96%
2022-09-30 32.123080000.0%12.97%0.0%11-81.79%0.02%0.26%0.95%
2022-09-29 32.4523081000.0%12.97%0.08%6152.12%0.09%0.27%0.99%
2022-09-28 32.023073000.0%12.96%0.15%4016.61%0.06%0.21%0.93%
2022-09-27 32.2523041000.0%12.94%0.0%34-12.41%0.05%0.2%0.92%
2022-09-26 31.823031000.0%12.94%0.08%39130.95%0.06%0.16%0.94%
2022-09-23 32.023021000.0%12.93%0.0%17-17.66%0.02%0.14%1.06%
2022-09-22 32.02301-2000.0%12.93%-0.08%20-36.88%0.03%0.14%1.18%
2022-09-21 32.1523038000.0%12.94%0.39%32366.63%0.05%0.16%1.23%
2022-09-20 32.252295-1000.0%12.89%-0.08%7-71.96%0.01%0.16%1.2%
2022-09-19 32.1522962000.0%12.9%0.08%25103.3%0.04%0.18%1.25%
2022-09-16 32.32294-12000.0%12.89%-0.46%12-66.77%0.02%0.21%1.32%
2022-09-15 32.3230612000.0%12.95%0.47%3711.91%0.05%0.22%1.33%
2022-09-14 32.322947000.0%12.89%0.31%3376.5%0.05%0.24%1.32%
2022-09-13 32.222873000.0%12.85%0.16%18-60.09%0.03%0.28%1.34%
2022-09-12 32.052284-19000.0%12.83%-0.85%46111.48%0.07%0.36%1.45%
2022-09-08 31.92303-5000.0%12.94%-0.23%22-56.63%0.03%0.34%1.46%
2022-09-07 31.55230817000.0%12.97%0.78%51-17.58%0.07%0.37%1.53%
2022-09-06 32.052291-6000.0%12.87%-0.23%62-13.68%0.09%0.32%1.67%
2022-09-05 32.82297-9000.0%12.9%-0.39%71120.52%0.1%0.28%2.15%
2022-09-02 33.4523063000.0%12.95%0.08%32-22.55%0.05%0.25%2.58%
2022-09-01 33.12303-4000.0%12.94%-0.15%42145.36%0.06%0.38%2.79%
2022-08-31 33.52307-1000.0%12.96%-0.08%17-46.84%0.02%0.46%2.89%
2022-08-30 33.452308-7000.0%12.97%-0.23%32-35.73%0.05%0.51%3.11%
2022-08-29 33.6231511000.0%13.0%0.46%50-59.94%0.07%0.48%3.13%
2022-08-26 33.952304-3000.0%12.94%-0.15%12523.75%0.18%0.47%3.13%
2022-08-25 33.5523075000.0%12.96%0.23%10185.66%0.14%0.4%3.01%
2022-08-24 32.923020000.0%12.93%0.0%54574.57%0.08%0.28%2.93%
2022-08-23 32.523020000.0%12.93%0.0%8-82.45%0.01%0.25%3.1%
2022-08-22 32.523021000.0%12.93%0.0%46-38.95%0.06%0.31%3.15%
2022-08-19 32.5523011000.0%12.93%0.08%75319.12%0.11%0.37%3.46%
2022-08-18 32.523000000.0%12.92%0.0%18-33.83%0.03%0.34%3.45%
2022-08-17 32.32300-3000.0%12.92%-0.15%27-46.57%0.04%0.42%3.55%
2022-08-16 32.52303-3000.0%12.94%-0.08%50-45.77%0.07%0.59%3.6%
2022-08-15 32.752306-3000.0%12.95%-0.15%9469.97%0.13%1.09%3.69%
2022-08-12 32.552309-1000.0%12.97%-0.08%55-21.78%0.08%1.49%3.9%
2022-08-11 32.623103000.0%12.98%0.15%70-53.46%0.1%1.67%3.91%
2022-08-10 32.6230790-10.0%12.96%0.39%151-62.57%0.21%1.73%3.9%
2022-08-09 33.452298-26110.04%12.91%-1.15%4057.21%0.57%1.76%3.91%
2022-08-08 33.0232418000.0%13.06%0.85%378106.54%0.53%1.25%3.5%
2022-08-05 33.02306-2000.0%12.95%-0.15%18366.64%0.26%0.79%3.77%
2022-08-04 32.523080000.0%12.97%0.0%110-36.04%0.15%0.59%3.56%
2022-08-03 32.523082000.0%12.97%0.15%172257.92%0.24%0.5%3.57%
2022-08-02 32.52306-4000.0%12.95%-0.23%48-6.54%0.07%0.5%3.52%
2022-08-01 32.45231010000.0%12.98%0.46%5135.19%0.07%0.5%3.53%
2022-07-29 32.523000000.0%12.92%0.0%38-11.62%0.05%0.81%3.57%
2022-07-28 32.4523007000.0%12.92%0.31%43-75.84%0.06%0.84%3.58%
2022-07-27 32.4522933000.0%12.88%0.16%178293.76%0.25%0.9%3.54%
2022-07-26 32.4522906000.0%12.86%0.23%45-83.19%0.06%0.75%3.54%
2022-07-25 32.222842000.0%12.83%0.08%269327.13%0.38%0.84%3.57%
2022-07-22 32.322828000.0%12.82%0.39%63-28.61%0.09%0.81%3.27%
2022-07-21 32.7522742100012.77%0.87%8829.21%0.12%0.81%3.38%
2022-07-20 31.9225352000.0%12.66%2.43%68-39.16%0.1%0.78%3.35%
2022-07-19 32.15220187000.0%12.36%4.04%112-54.57%0.16%0.91%3.34%
2022-07-18 32.352114137000.0%11.88%6.93%247298.55%0.35%0.9%3.3%
2022-07-15 32.25197729000.0%11.11%1.55%62-2.32%0.09%1.36%3.09%
2022-07-14 32.2194842000.0%10.94%2.15%63-60.27%0.09%1.32%3.02%
2022-07-13 32.2190656000.0%10.71%3.08%15945.09%0.22%1.39%2.96%
2022-07-12 32.2185033000.0%10.39%1.76%110-80.78%0.15%1.36%2.76%
2022-07-11 33.11817300000.0%10.21%19.84%5721630.54%0.8%1.29%2.64%
2022-07-08 32.0515178000.0%8.52%0.47%33-71.23%0.05%0.6%1.91%
2022-07-07 32.0150980000.0%8.48%5.6%115-14.8%0.16%0.6%1.88%
2022-07-06 32.01429117000.0%8.03%8.96%135121.36%0.19%0.47%1.75%
2022-07-05 32.0131250000.0%7.37%3.95%61-23.75%0.09%0.52%1.61%
2022-07-04 31.4126265000.0%7.09%5.51%80105.13%0.11%0.53%1.53%
2022-07-01 30.711973000.0%6.72%0.15%3996.75%0.05%0.5%1.45%
2022-06-30 31.41194-5000.0%6.71%-0.45%19-88.54%0.03%0.64%1.48%
2022-06-29 31.711999000.0%6.74%0.75%172158.17%0.24%0.71%1.49%
2022-06-28 31.8119050000.0%6.69%4.53%6711.28%0.09%0.55%1.28%
2022-06-27 32.05114027000.0%6.4%2.4%60-56.41%0.08%0.58%1.24%
2022-06-24 31.3111398000.0%6.25%9.65%138102.64%0.19%0.63%1.19%
2022-06-23 30.05101511000.0%5.7%1.06%6810.78%0.1%0.45%1.04%
2022-06-22 29.8510040000.0%5.64%0.0%61-25.95%0.09%0.39%1.01%
2022-06-21 30.851004-22000.0%5.64%-2.08%83-17.8%0.12%0.33%1.0%
2022-06-20 30.11026-7000.0%5.76%-0.69%1011557.16%0.14%0.24%0.94%
2022-06-17 31.41033-1000.0%5.8%-0.17%6-76.01%0.01%0.17%0.87%
2022-06-16 31.8510340000.0%5.81%0.0%2540.06%0.04%0.18%0.95%
2022-06-15 32.01034-1000.0%5.81%0.0%18-6.78%0.03%0.18%1.01%
2022-06-14 32.010350000.0%5.81%0.0%19-64.6%0.03%0.2%1.01%
2022-06-13 32.051035-8000.0%5.81%-0.85%55386.39%0.08%0.19%1.08%
2022-06-10 32.11043-5000.0%5.86%-0.51%11-53.06%0.02%0.14%1.06%
2022-06-09 32.410480000.0%5.89%0.0%24-29.27%0.03%0.2%1.2%
2022-06-08 32.31048-4000.0%5.89%-0.34%34325.85%0.05%0.21%1.24%
2022-06-07 31.9510520000.0%5.91%0.0%8-57.95%0.01%0.2%1.24%
2022-06-06 32.310520000.0%5.91%0.0%19-67.76%0.03%0.24%1.39%
2022-06-02 32.31052-13000.0%5.91%-1.17%5983.26%0.08%0.24%1.39%
2022-06-01 32.451065-11000.0%5.98%-0.99%3243.54%0.05%0.21%1.46%
2022-05-31 32.5510760000.0%6.04%0.0%22-37.67%0.03%0.23%1.48%
2022-05-30 32.810765000.0%6.04%0.33%3654.66%0.05%0.27%1.52%
2022-05-27 32.71071-8000.0%6.02%-0.66%23-32.16%0.03%0.28%1.57%
2022-05-26 32.7510790000.0%6.06%0.0%34-27.55%0.05%0.32%1.64%
2022-05-25 32.610793000.0%6.06%0.33%47-11.15%0.07%0.36%1.75%
2022-05-24 32.551076-11000.0%6.04%-1.15%5326.36%0.07%0.39%2.07%
2022-05-23 32.210870000.0%6.11%0.0%42-15.75%0.06%0.33%2.26%
2022-05-20 32.45108710000.0%6.11%0.99%50-21.47%0.07%0.37%2.28%
2022-05-19 32.51077-5000.0%6.05%-0.49%63-7.22%0.09%0.36%2.3%
2022-05-18 32.51082-2000.0%6.08%-0.16%68413.95%0.1%0.43%2.26%
2022-05-17 31.91084-9000.0%6.09%-0.81%13-80.91%0.02%0.4%2.33%
2022-05-16 32.21093-380-10.0%6.14%-3.31%7061.33%0.1%0.44%2.38%
2022-05-13 32.11131-21100.09%6.35%-1.85%43-61.61%0.06%0.5%2.52%
2022-05-12 32.0115213110.09%6.47%1.09%113145.89%0.16%0.46%2.86%
2022-05-11 32.511393000.0%6.4%0.31%4614.76%0.06%0.46%3.56%
2022-05-10 31.9511364000.0%6.38%0.31%40-63.67%0.06%0.46%4.01%
2022-05-09 31.5113210000.0%6.36%0.95%110512.46%0.15%0.48%4.04%
2022-05-06 32.4511225000.0%6.3%0.48%18-83.68%0.03%0.42%4.12%
2022-05-05 32.85111722000.0%6.27%1.95%110140.64%0.16%0.5%4.24%
2022-05-04 32.4510957000.0%6.15%0.65%45-18.23%0.06%0.5%4.17%
2022-05-03 32.35108820000.0%6.11%1.83%56-21.27%0.08%0.83%4.33%
2022-04-29 32.4106818000.0%6.0%1.69%710.6%0.1%1.01%4.48%
2022-04-28 32.310503000.0%5.9%0.34%70-37.22%0.1%0.98%4.59%
2022-04-27 32.51047-4000.0%5.88%-0.34%112-59.24%0.16%0.98%4.73%
2022-04-26 33.010513000.0%5.9%0.17%27646.65%0.39%0.87%4.74%
2022-04-25 32.351048-48000.0%5.89%-4.38%188269.71%0.27%0.65%4.42%
2022-04-22 32.6510967000.0%6.16%0.65%51-23.8%0.07%0.45%4.21%
2022-04-21 32.51089-6000.0%6.12%-0.49%6776.91%0.09%0.61%4.21%
2022-04-20 32.2510951000.0%6.15%0.0%37-67.63%0.05%0.92%4.15%
2022-04-19 32.1109464000.0%6.15%6.22%117140.31%0.16%1.73%4.22%
2022-04-18 31.451030-13000.0%5.79%-1.19%48-70.88%0.07%2.08%4.1%
2022-04-15 31.651043-11000.0%5.86%-1.01%167-41.84%0.23%2.1%4.09%
2022-04-14 32.551054157000.0%5.92%17.46%287-52.99%0.4%2.1%3.9%
2022-04-13 32.589729000.0%5.04%3.28%61166.68%0.86%1.84%3.56%
2022-04-12 32.0868-27000.0%4.88%-2.98%366492.37%0.52%1.07%2.76%
2022-04-11 30.5895-3000.0%5.03%-0.2%61-62.89%0.09%0.78%2.34%
2022-04-08 30.7898-6000.0%5.04%-0.79%16667.81%0.23%0.91%2.29%
2022-04-07 30.3590414000.0%5.08%1.6%9952.99%0.14%0.9%2.07%
2022-04-06 30.758909000.0%5.0%1.01%65-59.11%0.09%1.0%2.1%
2022-04-01 30.8881-4000.0%4.95%-0.4%159-0.48%0.22%1.07%2.18%
2022-03-31 30.888511000.0%4.97%1.22%1593.73%0.22%0.91%2.03%
2022-03-30 31.08742000.0%4.91%0.2%154-10.31%0.22%0.74%1.88%
2022-03-29 30.858722000.0%4.9%0.2%17148.76%0.24%0.6%1.72%
2022-03-28 30.75870-4000.0%4.89%-0.41%115132.51%0.16%0.4%1.75%
2022-03-25 30.487420000.0%4.91%2.29%4931.17%0.07%0.36%2.44%
2022-03-24 30.458545000.0%4.8%0.63%37-24.19%0.05%0.33%2.64%
2022-03-23 30.4584914000.0%4.77%1.71%4965.23%0.07%0.33%2.89%
2022-03-22 30.458359000.0%4.69%1.08%30-65.7%0.04%0.31%3.03%
2022-03-21 30.482622000.0%4.64%2.65%88183.61%0.12%0.33%3.38%
2022-03-18 30.3580412000.0%4.52%1.57%31-14.92%0.04%0.27%3.33%
2022-03-17 30.357924000.0%4.45%0.45%363.09%0.05%0.31%3.39%
2022-03-16 30.378814000.0%4.43%1.84%35-20.87%0.05%0.3%3.54%
2022-03-15 30.377422000.0%4.35%3.08%441.47%0.06%0.27%3.65%
2022-03-14 30.4575219000.0%4.22%2.43%44-28.87%0.06%0.38%4.3%
2022-03-11 30.573329000.0%4.12%4.3%62130.2%0.09%0.48%4.5%
2022-03-10 30.57044000.0%3.95%0.51%2679.53%0.04%0.47%4.49%
2022-03-09 30.157006000.0%3.93%0.77%15-87.45%0.02%0.5%4.76%
2022-03-08 29.856943000.0%3.9%0.52%1191.35%0.17%0.54%5.08%
2022-03-07 30.35691-8000.0%3.88%-1.27%118103.44%0.17%0.65%5.43%
2022-03-04 30.3569913000.0%3.93%2.08%5820.14%0.08%0.9%5.43%
2022-03-03 30.568620000.0%3.85%2.94%4820.52%0.07%1.08%5.47%
2022-03-02 30.45666-5000.0%3.74%-0.8%40-79.46%0.06%1.31%5.54%
2022-03-01 30.4567141000.0%3.77%6.5%19566.72%0.27%1.47%5.73%
2022-02-25 30.4630-2000.0%3.54%-0.28%116-24.06%0.23%1.5%5.42%
2022-02-24 30.4632-14000.0%3.55%-2.2%154-6.07%0.3%1.39%5.34%
2022-02-23 30.3564627000.0%3.63%4.31%16334.7%0.32%1.21%5.16%
2022-02-22 30.5561923000.0%3.48%3.88%121-42.34%0.24%1.11%4.94%
2022-02-21 30.759654000.0%3.35%10.2%211234.39%0.41%1.06%4.86%
2022-02-18 30.355423000.0%3.04%0.33%636.81%0.12%1.38%4.47%
2022-02-17 30.355390000.0%3.03%0.0%59-48.15%0.12%1.54%4.45%
2022-02-16 30.55539-24000.0%3.03%-4.11%11421.8%0.22%1.53%4.4%
2022-02-15 30.45630000.0%3.16%0.0%93-75.19%0.18%1.64%4.26%
2022-02-14 30.3556312000.0%3.16%1.94%377161.49%0.74%1.8%4.23%
2022-02-11 30.755110000.0%3.1%1.97%144154.84%0.28%1.65%3.6%
2022-02-10 30.755410000.0%3.04%0.0%56-65.92%0.11%1.6%3.5%
2022-02-09 30.755417000.0%3.04%1.33%166-7.15%0.32%1.65%3.56%
2022-02-08 30.655346000.0%3.0%1.01%178-40.38%0.35%1.49%3.31%
2022-02-07 30.7528-43000.0%2.97%-7.48%300151.27%0.59%1.4%3.05%
2022-01-26 29.55711000.0%3.21%0.31%11952.09%0.23%0.88%2.58%
2022-01-25 29.455700000.0%3.2%0.0%78-6.61%0.15%0.8%2.48%
2022-01-24 29.4570-4000.0%3.2%-0.62%84-38.38%0.16%0.77%2.45%
2022-01-21 29.35574-20-10.0%3.22%-0.62%136313.56%0.27%0.71%2.4%
2022-01-20 29.95576-186100.17%3.24%-24.3%33-58.62%0.06%0.6%2.25%
2022-01-19 29.757621100.13%4.28%0.0%7929.91%0.16%0.56%2.4%
2022-01-18 30.1761-1100.13%4.28%0.0%6117.76%0.12%0.5%2.32%
2022-01-17 30.05762-1100.13%4.28%-0.23%52-33.67%0.1%0.44%2.3%
2022-01-14 29.97631100.13%4.29%0.23%78443.73%0.15%0.43%2.49%
2022-01-13 30.15762-2100.13%4.28%-0.23%14-71.39%0.03%0.43%2.83%
2022-01-12 30.157640100.13%4.29%0.0%5061.04%0.1%0.51%2.95%
2022-01-11 30.057640100.13%4.29%0.0%31-32.11%0.06%0.59%3.03%
2022-01-10 30.05764-19100.13%4.29%-2.5%46-41.25%0.09%0.7%3.08%
2022-01-07 30.27830100.13%4.4%0.0%7848.05%0.15%0.68%3.2%
2022-01-06 30.3783-2100.13%4.4%-0.23%53-41.28%0.1%0.62%3.25%
2022-01-05 30.27850100.13%4.41%0.0%901.11%0.18%0.63%3.51%
2022-01-04 30.157857100.13%4.41%0.92%89135.02%0.17%0.59%3.57%
2022-01-03 30.35778-2100.13%4.37%-0.23%38-15.36%0.07%0.54%3.78%
2021-12-30 30.3780-4100.13%4.38%-0.45%45-22.66%0.09%0.57%4.2%
2021-12-29 30.357841100.13%4.4%0.0%58-19.32%0.11%0.61%4.51%
2021-12-28 30.27834100.13%4.4%0.46%7216.66%0.14%0.71%6.11%
2021-12-27 30.25779-2100.13%4.38%-0.23%618.56%0.12%0.64%8.45%
2021-12-24 30.05781-3100.13%4.39%-0.23%56-8.3%0.11%0.62%8.84%
2021-12-23 30.27840100.13%4.4%0.0%62-42.63%0.12%0.8%8.99%
2021-12-22 30.257842100.13%4.4%0.23%108186.11%0.21%1.18%9.11%
2021-12-21 30.35782-2100.13%4.39%-0.23%37-25.89%0.07%1.11%9.34%
2021-12-20 30.4784-6100.13%4.4%-0.9%51-66.14%0.1%1.22%9.62%
2021-12-17 30.4790121-10.13%4.44%1.6%150-40.65%0.29%1.22%10.35%
2021-12-16 31.35778-10210.26%4.37%-1.35%254245.83%0.5%1.14%10.77%
2021-12-15 30.757887100.13%4.43%0.91%73-21.18%0.14%0.85%10.95%
2021-12-14 30.478101-10.13%4.39%0.0%9372.84%0.18%1.07%11.34%
2021-12-13 30.4781-1200.26%4.39%0.0%53-49.79%0.11%1.12%12.05%
2021-12-10 30.37828200.26%4.39%0.92%1071.3%0.21%1.41%13.13%
2021-12-09 30.677442-10.26%4.35%0.46%106-43.88%0.21%1.69%12.95%
2021-12-08 30.377019300.39%4.33%2.61%18861.16%0.37%1.88%13.47%
2021-12-07 30.657514300.4%4.22%0.48%117-41.37%0.23%3.23%14.6%
2021-12-06 30.85747-13300.4%4.2%-1.64%199-21.05%0.39%5.47%16.25%
2021-12-03 30.2760-14300.39%4.27%-1.84%25323.71%0.49%5.6%16.02%
2021-12-02 29.95774-17300.39%4.35%-2.03%204-76.68%0.4%5.37%15.58%
2021-12-01 30.157911303-20.38%4.44%19.68%877-30.71%1.71%5.2%15.25%
2021-11-30 31.0661695-630.76%3.71%11.41%1266377.53%2.47%3.94%13.73%
2021-11-29 31.95921668211.49%3.33%-26.0%26598.8%0.52%1.81%11.49%
2021-11-26 33.2557619662411.46%4.5%3.45%13311.28%0.26%2.13%11.18%
2021-11-25 33.7557-34227.54%4.35%-0.46%119-47.81%0.23%2.58%11.11%
2021-11-24 33.8560140137.14%4.37%0.0%22929.9%0.45%3.01%11.03%
2021-11-23 33.3559182744.83%4.37%3.31%176-58.75%0.35%3.11%10.91%
2021-11-22 33.95541212374.25%4.23%4.19%42817.18%0.84%3.65%10.96%
2021-11-19 33.35520-716-13.08%4.06%-1.46%3656.89%0.71%4.0%10.27%
2021-11-18 33.9527-111773.23%4.12%-1.9%34223.85%0.67%3.31%9.61%
2021-11-17 33.9538291011.86%4.2%5.53%276-39.35%0.54%3.37%9.17%
2021-11-16 34.2509-13901.77%3.98%-2.45%455-24.88%0.89%4.34%9.07%
2021-11-15 35.75522522991.72%4.08%N/A6064392.16%1.18%5.32%8.37%
2021-11-13 30.10-5100-40N/AN/A13-96.39%0.03%4.3%7.61%
2021-11-12 35.15510-13400.78%3.98%-2.69%373-51.46%0.73%4.32%7.74%
2021-11-11 35.1552357400.76%4.09%12.36%769-19.62%1.5%3.66%7.18%
2021-11-10 35.1466172400.86%3.64%58.26%9571022.7%1.87%2.35%6.0%
2021-11-09 32.5294-3401.36%2.3%-0.86%85225.4%0.17%0.72%4.25%
2021-11-08 32.6297297441.35%2.32%N/A26-28.37%0.05%0.76%4.3%
2021-11-06 30.450-2970-40N/AN/A36-62.16%0.07%0.9%4.31%
2021-11-05 32.829718401.35%2.32%6.42%96-21.58%0.19%0.98%4.34%
2021-11-04 32.4279-30441.43%2.18%-9.54%12316.2%0.24%1.12%4.22%
2021-11-03 33.153099000.0%2.41%2.99%1067.68%0.21%1.27%4.15%
2021-11-02 33.053000000.0%2.34%0.0%9826.98%0.19%1.21%4.23%
2021-11-01 33.4300300000.0%2.34%N/A77-53.52%0.15%1.08%4.22%
2021-10-30 32.80-287000N/AN/A167-17.1%0.33%1.15%4.24%
2021-10-29 33.3287290-160.0%2.24%10.89%201170.27%0.39%1.27%4.01%
2021-10-28 32.9525841606.2%2.02%2.02%74148.19%0.15%1.06%4.18%
2021-10-27 32.9254-11606.3%1.98%-0.5%30-74.0%0.06%1.34%5.39%
2021-10-26 33.2255-121606.27%1.99%-4.78%115-49.21%0.23%1.44%5.5%
2021-10-25 33.3267-111605.99%2.09%-3.69%227133.44%0.44%1.38%5.34%
2021-10-22 32.7527801615.76%2.17%0.0%97-55.3%0.19%1.27%4.99%
2021-10-21 32.35278241505.4%2.17%9.6%218177.29%0.43%1.2%4.98%
2021-10-20 32.825471505.91%1.98%2.59%78-9.67%0.15%0.99%4.76%
2021-10-19 32.9247-11506.07%1.93%-0.52%87-47.89%0.17%0.89%4.67%
2021-10-18 32.824821506.05%1.94%1.04%167171.93%0.33%0.82%4.67%
2021-10-15 32.024601506.1%1.92%0.0%61-45.64%0.12%0.57%4.39%
2021-10-14 31.724601506.1%1.92%0.0%113298.1%0.22%0.62%4.5%
2021-10-13 31.4246-41506.1%1.92%-1.54%28-45.67%0.06%0.68%4.38%
2021-10-12 31.625091506.0%1.95%3.72%5237.48%0.1%0.81%4.38%
2021-10-08 31.5524131506.22%1.88%1.08%38-56.45%0.07%0.88%4.3%
2021-10-07 31.55238101556.3%1.86%4.49%87-39.52%0.17%0.91%4.26%
2021-10-06 31.5522821004.39%1.78%0.56%14455.12%0.28%1.3%4.13%
2021-10-05 31.5522611004.42%1.77%0.57%934.27%0.18%2.37%4.07%
2021-10-04 31.05225-310-14.44%1.76%-1.12%8973.77%0.17%2.36%4.12%
2021-10-01 31.3228311-14.82%1.78%1.14%51-82.12%0.1%2.25%4.22%
2021-09-30 31.95225-411225.33%1.76%-15.38%287-58.58%0.56%2.24%4.45%
2021-09-29 32.1266561003.76%2.08%26.83%692678.59%1.35%1.86%4.55%
2021-09-28 29.2210-5610104.76%1.64%-21.15%89194.95%0.17%0.71%3.23%
2021-09-27 30.352662000.0%2.08%0.97%30-39.04%0.06%0.61%3.17%
2021-09-24 30.2264-10000.0%2.06%-3.74%49-46.79%0.1%0.72%3.12%
2021-09-23 29.35274-43000.0%2.14%-13.71%93-8.88%0.18%0.67%3.05%
2021-09-22 29.5317-53000.0%2.48%-14.19%102189.53%0.2%0.71%2.9%
2021-09-17 29.65370-13000.0%2.89%-3.34%35-60.48%0.07%0.61%2.76%
2021-09-16 30.15383-69000.0%2.99%-15.3%89305.63%0.17%0.6%2.78%
2021-09-15 30.854520000.0%3.53%0.0%22-81.07%0.04%0.45%2.64%
2021-09-14 31.05452-3000.0%3.53%-0.56%116129.11%0.23%0.45%2.63%
2021-09-13 31.654552000.0%3.55%0.28%5067.67%0.1%0.25%2.52%
2021-09-10 31.44531000.0%3.54%0.28%30221.69%0.06%0.38%2.48%
2021-09-09 31.14520000.0%3.53%0.0%9-56.26%0.02%0.55%2.44%
2021-09-08 31.9452-2000.0%3.53%-0.56%2133.1%0.04%0.8%2.43%
2021-09-07 31.94541000.0%3.55%0.28%16-86.33%0.03%1.09%2.43%
2021-09-06 31.6545333000.0%3.54%7.93%1182.07%0.23%1.73%2.48%
2021-09-03 32.842048000.0%3.28%12.71%115-16.39%0.23%1.52%2.29%
2021-09-02 31.737233000.0%2.91%9.81%138-18.61%0.27%1.41%2.14%
2021-09-01 30.6533925000.0%2.65%8.16%170-50.25%0.33%1.15%1.93%
2021-08-31 31.0531499000.0%2.45%45.83%3412431.33%0.67%0.85%1.68%
2021-08-30 30.12152000.0%1.68%1.2%13-77.12%0.03%0.21%1.02%
2021-08-27 30.0521312000.0%1.66%5.73%591211.58%0.12%0.24%1.08%
2021-08-26 29.152010000.0%1.57%0.0%4-70.0%0.01%0.22%1.01%
2021-08-25 28.75201-1000.0%1.57%-0.63%15-6.6%0.03%0.24%1.05%
2021-08-24 28.5202-1000.0%1.58%-0.63%16-45.06%0.03%0.25%1.13%
2021-08-23 28.352033000.0%1.59%1.92%29-39.19%0.06%0.33%1.32%
2021-08-20 28.0200-15000.0%1.56%-7.14%48218.13%0.09%0.33%1.9%
2021-08-19 28.452150000.0%1.68%0.0%15-20.48%0.03%0.26%2.27%
2021-08-18 28.852150000.0%1.68%0.0%19-66.59%0.04%0.24%3.62%
2021-08-17 28.652155000.0%1.68%2.44%5683.47%0.11%0.24%4.67%
2021-08-16 29.052100000.0%1.64%0.0%31244.44%0.06%0.22%4.63%
2021-08-13 29.62101000.0%1.64%0.61%928.57%0.02%0.2%4.65%
2021-08-12 29.92090000.0%1.63%0.0%7-66.68%0.01%0.25%4.64%
2021-08-11 29.7209-7000.0%1.63%-3.55%21-51.15%0.04%0.3%4.64%
2021-08-10 30.02164000.0%1.69%1.81%43107.74%0.08%0.34%4.7%
2021-08-09 30.3212-4000.0%1.66%-1.78%20-43.45%0.04%0.26%4.67%
2021-08-06 30.452160000.0%1.69%0.0%3614.38%0.07%0.31%4.7%
2021-08-05 30.22160000.0%1.69%0.0%32-25.84%0.06%0.29%4.64%
2021-08-04 30.2216-2000.0%1.69%-0.59%431313.83%0.08%0.27%4.59%
2021-08-03 30.652180000.0%1.7%0.0%3-92.74%0.01%0.3%4.57%
2021-08-02 30.1218-5000.0%1.7%-2.3%4261.58%0.08%0.51%4.83%
2021-07-30 30.05223-3000.0%1.74%-1.69%264.0%0.05%1.07%4.8%
2021-07-29 30.22263000.0%1.77%1.72%25-55.38%0.05%1.47%4.8%
2021-07-28 30.15223-10000.0%1.74%-4.4%56-50.2%0.11%2.8%5.04%
2021-07-27 30.1233-20000.0%1.82%-8.08%112-65.66%0.22%3.79%5.06%
2021-07-26 31.6253-192000.0%1.98%-43.1%32740.14%0.64%3.64%4.95%
2021-07-23 34.5544547000.0%3.48%11.9%233-66.88%0.46%3.07%4.37%
2021-07-22 35.339876000.0%3.11%23.41%70525.78%1.38%2.63%3.94%
2021-07-21 32.75322211000.0%2.52%189.66%5611550.55%1.1%1.27%2.64%
2021-07-20 29.81118000.0%0.87%8.75%34-13.38%0.07%0.27%1.56%
2021-07-19 29.451030000.0%0.8%0.0%39646.7%0.08%0.25%1.55%
2021-07-16 29.351030000.0%0.8%0.0%5-41.6%0.01%0.25%1.52%
2021-07-15 29.351030000.0%0.8%0.0%9-82.02%0.02%0.25%1.53%
2021-07-14 29.35103-1000.0%0.8%-1.23%5095.89%0.1%0.25%1.58%
2021-07-13 29.1104-1000.0%0.81%-1.22%25-32.94%0.05%0.21%1.49%
2021-07-12 29.3105-1000.0%0.82%-1.2%38444.39%0.07%0.43%1.51%
2021-07-09 29.35106-4000.0%0.83%-3.49%72.52%0.01%0.41%1.6%
2021-07-08 29.61102000.0%0.86%2.38%6-79.03%0.01%0.44%1.65%
2021-07-07 29.51080000.0%0.84%0.0%32-76.02%0.06%0.72%1.74%
2021-07-06 29.0108-8000.0%0.84%-7.69%135407.44%0.27%0.78%1.76%
2021-07-05 29.651163000.0%0.91%3.41%268.6%0.05%0.63%1.54%
2021-07-02 28.3113-1000.0%0.88%-1.12%24-83.25%0.05%0.63%1.5%
2021-07-01 28.611429000.0%0.89%34.85%147124.28%0.29%0.62%1.47%
2021-06-30 29.1854000.0%0.66%4.76%6510.97%0.13%0.41%1.24%
2021-06-29 29.45811000.0%0.63%1.61%59112.45%0.12%0.29%1.21%
2021-06-28 30.15801000.0%0.62%0.0%2752.78%0.05%0.23%1.14%
2021-06-25 30.45791000.0%0.62%1.64%18-54.32%0.04%0.23%1.18%
2021-06-24 30.757811000.0%0.61%17.31%39638.58%0.08%0.21%1.2%
2021-06-23 30.2670000.0%0.52%0.0%5-81.39%0.01%0.21%1.16%
2021-06-22 30.9567-3000.0%0.52%-5.45%2926.09%0.06%0.2%1.37%
2021-06-21 30.670-4000.0%0.55%-5.17%23107.21%0.04%0.21%1.45%
2021-06-18 30.6740000.0%0.58%0.0%11-70.4%0.02%0.34%1.5%
2021-06-17 30.974-6000.0%0.58%-6.45%371775.25%0.07%0.37%1.52%
2021-06-16 30.3800000.0%0.62%0.0%2-94.5%0.0%0.4%1.53%
2021-06-15 30.580-6000.0%0.62%-7.46%36-57.35%0.07%0.48%1.65%
2021-06-11 30.8861000.0%0.67%1.52%85199.35%0.17%0.45%1.69%
2021-06-10 30.8851000.0%0.66%0.0%28-46.02%0.06%0.31%1.55%
2021-06-09 31.1847000.0%0.66%10.0%5222.79%0.1%0.27%1.65%
2021-06-08 30.957710000.0%0.6%15.38%4386.6%0.08%0.23%1.76%
2021-06-07 30.8567-1000.0%0.52%-1.89%23122.35%0.05%0.23%1.71%
2021-06-04 31.0680000.0%0.53%0.0%109.48%0.02%0.24%1.76%
2021-06-03 31.4684000.0%0.53%6.0%9-68.04%0.02%0.31%1.85%
2021-06-02 31.26411000.0%0.5%21.95%29-37.56%0.06%0.35%1.97%
2021-06-01 31.353-1000.0%0.41%-2.38%4786.17%0.09%0.33%2.15%
2021-05-31 30.5541000.0%0.42%2.44%25-45.85%0.05%0.46%2.33%
2021-05-28 30.55315000.0%0.41%36.67%4754.88%0.09%0.54%2.87%
2021-05-27 29.95380000.0%0.3%0.0%3078.68%0.06%0.55%1.44%
2021-05-26 29.938-2000.0%0.3%-3.23%17-84.96%0.03%0.53%1.5%
2021-05-25 29.654040000.0%0.31%N/A11359.1%0.22%0.57%1.6%
2021-05-24 29.1500000N/AN/A7142.43%0.14%0.48%1.74%
2021-05-21 29.300000N/AN/A49146.68%0.1%0.45%1.74%
2021-05-20 28.800000N/AN/A20-48.31%0.04%0.38%1.9%
2021-05-19 28.600000N/AN/A39-37.92%0.08%0.5%2.02%
2021-05-18 29.900000N/AN/A639.33%0.12%0.63%2.03%
2021-05-17 27.700000N/AN/A57247.44%0.11%0.54%2.09%
2021-05-14 28.0500000N/AN/A16-79.52%0.03%0.52%2.12%
2021-05-13 28.000000N/AN/A81-23.42%0.16%0.6%2.22%
2021-05-12 28.4500000N/AN/A105491.44%0.21%0.59%2.32%
2021-05-11 29.200000N/AN/A17-62.22%0.03%0.61%2.39%
2021-05-10 31.1500000N/AN/A47-16.31%0.09%0.85%2.57%
2021-05-07 31.500000N/AN/A56-24.26%0.11%1.35%2.78%
2021-05-06 30.500000N/AN/A74-36.81%0.15%0.67%2.98%
2021-05-05 31.100000N/AN/A118-16.0%0.23%0.69%3.6%
2021-05-04 31.100000N/AN/A140-53.28%0.27%0.69%4.54%
2021-05-03 31.5500000N/AN/A301469.38%0.59%0.8%5.3%
2021-04-29 32.400000N/AN/A52-44.95%0.05%0.58%5.64%
2021-04-28 32.400000N/AN/A96-17.22%0.09%0.73%5.89%
2021-04-27 32.700000N/AN/A116-54.2%0.11%0.78%6.49%
2021-04-26 33.6500000N/AN/A253229.27%0.25%0.72%6.65%
2021-04-23 34.800000N/AN/A76-62.74%0.08%0.59%6.66%
2021-04-22 35.000000N/AN/A20638.99%0.2%0.6%6.92%
2021-04-21 35.400000N/AN/A148203.17%0.15%0.52%6.89%
2021-04-20 34.3500000N/AN/A49-58.69%0.05%0.55%7.17%
2021-04-19 34.500000N/AN/A11825.06%0.12%0.67%7.4%
2021-04-16 35.300000N/AN/A94-18.18%0.09%0.76%7.33%
2021-04-15 35.300000N/AN/A116-37.42%0.11%0.92%7.27%
2021-04-14 34.5500000N/AN/A1857.12%0.18%1.06%7.24%
2021-04-13 34.800000N/AN/A173-15.9%0.17%1.57%7.09%
2021-04-12 34.300000N/AN/A205-20.81%0.2%2.46%6.94%
2021-04-09 35.000000N/AN/A259-1.15%0.25%3.16%6.8%
2021-04-08 37.1500000N/AN/A262-62.68%0.26%3.54%6.61%
2021-04-07 37.8500000N/AN/A704-35.13%0.69%3.59%6.46%
2021-04-06 36.5500000N/AN/A108517.84%1.06%3.59%5.82%
2021-04-01 33.2500000N/AN/A92142.81%0.9%2.8%4.81%
2021-03-31 30.2500000N/AN/A645105.04%0.63%2.16%3.95%
2021-03-30 27.500000N/AN/A314-55.46%0.31%1.86%3.35%
2021-03-29 25.900000N/AN/A706156.6%0.69%1.73%3.11%
2021-03-18 12.600000N/AN/A2751.5%0.27%1.46%2.45%
2021-03-17 12.500000N/AN/A271-19.71%0.26%1.47%2.23%
2021-03-16 12.600000N/AN/A33788.65%0.33%1.25%2.0%
2021-03-15 12.400000N/AN/A179-58.43%0.17%0.96%1.68%
2021-03-12 12.400000N/AN/A43049.69%0.42%0.86%1.59%
2021-03-11 12.300000N/AN/A287509.9%0.28%0.48%1.25%
2021-03-10 11.200000N/AN/A4736.69%0.05%0.21%1.09%
2021-03-09 11.300000N/AN/A34-58.68%0.03%0.22%1.06%
2021-03-08 11.5500000N/AN/A83129.63%0.08%0.26%1.13%
2021-03-05 11.500000N/AN/A36239.49%0.04%0.28%1.11%
2021-03-04 11.600000N/AN/A10-83.4%0.01%0.29%1.08%
2021-03-03 11.600000N/AN/A64-7.21%0.06%0.33%1.14%
2021-03-02 11.500000N/AN/A69-36.34%0.07%0.31%1.09%
2021-02-26 11.500000N/AN/A109148.5%0.11%0.27%1.04%
2021-02-25 11.300000N/AN/A44-11.47%0.04%0.23%0.95%
2021-02-24 11.3500000N/AN/A493.41%0.05%0.22%0.94%
2021-02-23 11.4500000N/AN/A4874.18%0.05%0.23%0.93%
2021-02-22 11.500000N/AN/A27-61.23%0.03%0.21%0.9%
2021-02-19 11.300000N/AN/A71154.23%0.07%0.19%0.9%
2021-02-18 11.500000N/AN/A28-50.33%0.03%0.2%0.83%
2021-02-17 11.600000N/AN/A56101.33%0.06%0.26%0.81%
2021-02-16 11.500000N/AN/A2899.49%0.03%0.32%0.81%
2021-02-05 11.5500000N/AN/A14-83.08%0.01%0.32%0.85%
2021-02-04 11.5500000N/AN/A82-1.23%0.08%0.4%0.87%
2021-02-03 11.8500000N/AN/A84-30.77%0.08%0.38%0.82%
2021-02-02 11.800000N/AN/A121450.24%0.12%0.31%0.8%
2021-02-01 11.8500000N/AN/A22-78.18%0.02%0.26%0.74%
2021-01-29 11.9500000N/AN/A10154.77%0.1%0.25%0.74%
2021-01-28 11.9500000N/AN/A65495.82%0.06%0.17%0.68%
2021-01-27 11.700000N/AN/A10-83.65%0.01%0.12%0.73%
2021-01-26 11.800000N/AN/A67396.93%0.07%0.15%0.73%
2021-01-25 11.800000N/AN/A13-38.82%0.01%0.12%0.69%
2021-01-22 11.9500000N/AN/A2256.8%0.02%0.13%0.72%
2021-01-21 11.9500000N/AN/A14-58.78%0.01%0.13%0.71%
2021-01-20 11.700000N/AN/A34-19.0%0.03%0.12%0.74%
2021-01-19 11.800000N/AN/A42121.55%0.04%0.09%0.74%
2021-01-18 11.9500000N/AN/A19-9.52%0.02%0.11%0.81%
2021-01-15 11.9500000N/AN/A21199.79%0.02%0.16%0.87%
2021-01-14 11.9500000N/AN/A7-12.49%0.01%0.17%0.95%
2021-01-13 12.0500000N/AN/A8-85.71%0.01%0.19%0.99%
2021-01-12 12.000000N/AN/A56-19.92%0.05%0.24%1.01%
2021-01-11 12.2500000N/AN/A69107.86%0.07%0.25%1.0%
2021-01-08 11.9500000N/AN/A337.8%0.03%0.2%1.0%
2021-01-07 11.8500000N/AN/A31-44.27%0.03%0.2%1.02%
2021-01-06 11.900000N/AN/A56-6.98%0.05%0.29%1.03%
2021-01-05 11.7500000N/AN/A60113.4%0.06%0.24%1.04%
2021-01-04 11.9500000N/AN/A28-17.27%0.03%0.22%1.12%
2020-12-31 11.900000N/AN/A34-71.18%0.03%0.23%1.25%
2020-12-30 11.9500000N/AN/A1181156.99%0.12%0.2%1.37%
2020-12-29 12.0500000N/AN/A9-69.65%0.01%0.14%1.33%
2020-12-28 12.100000N/AN/A31-22.46%0.03%0.16%1.44%
2020-12-25 12.0500000N/AN/A40262.32%0.04%0.24%1.53%
2020-12-24 12.100000N/AN/A11-78.35%0.01%0.28%1.66%
2020-12-23 12.000000N/AN/A5156.98%0.05%0.36%1.85%
2020-12-22 12.0500000N/AN/A32-70.74%0.03%0.37%1.87%
2020-12-21 12.100000N/AN/A11133.62%0.11%0.36%1.87%
2020-12-18 12.600000N/AN/A83-13.45%0.08%0.3%1.81%
2020-12-17 12.800000N/AN/A9677.81%0.09%0.29%1.9%
2020-12-16 12.0500000N/AN/A5486.15%0.05%0.25%1.94%
2020-12-15 12.200000N/AN/A29-35.54%0.03%0.23%1.91%
2020-12-14 12.200000N/AN/A45-39.19%0.04%0.27%2.07%
2020-12-11 12.2500000N/AN/A7439.03%0.07%0.36%2.42%
2020-12-10 12.300000N/AN/A5341.21%0.05%0.45%2.37%
2020-12-09 12.300000N/AN/A37-46.31%0.04%0.56%2.33%
2020-12-08 12.400000N/AN/A70-48.83%0.07%0.59%2.32%
2020-12-07 12.400000N/AN/A137-16.8%0.13%0.64%2.31%
2020-12-04 12.400000N/AN/A1644.05%0.16%0.63%2.26%
2020-12-03 12.700000N/AN/A158111.25%0.15%0.63%3.48%
2020-12-02 12.500000N/AN/A75-38.49%0.07%0.68%3.49%
2020-12-01 12.700000N/AN/A1220.57%0.12%0.68%3.47%
2020-11-30 12.700000N/AN/A121-27.8%0.12%0.59%3.64%
2020-11-27 12.6500000N/AN/A168-20.12%0.16%0.52%4.52%
2020-11-26 12.600000N/AN/A210180.42%0.21%0.53%4.44%
2020-11-25 12.3500000N/AN/A75149.19%0.07%0.46%4.28%
2020-11-24 12.500000N/AN/A30-42.13%0.03%0.41%4.27%
2020-11-23 12.6500000N/AN/A52-70.48%0.05%0.56%4.27%
2020-11-20 12.200000N/AN/A17630.99%0.17%0.9%4.24%
2020-11-19 12.600000N/AN/A134504.08%0.13%0.75%4.12%
2020-11-18 12.6500000N/AN/A22-88.27%0.02%0.64%4.17%
2020-11-17 12.800000N/AN/A189-52.92%0.19%0.64%4.21%
2020-11-16 12.800000N/AN/A4031890.43%0.39%0.51%4.05%
2020-11-13 12.700000N/AN/A2017.84%0.02%0.2%3.69%
2020-11-12 12.600000N/AN/A17-40.55%0.02%1.57%3.72%
2020-11-11 12.600000N/AN/A28-49.69%0.03%1.72%3.81%
2020-11-10 12.500000N/AN/A57-30.91%0.06%1.74%3.86%
2020-11-09 12.700000N/AN/A83-94.15%0.08%1.97%3.87%
2020-11-06 12.8500000N/AN/A1421760.53%1.39%2.89%3.81%
2020-11-05 12.400000N/AN/A165229.89%0.16%1.59%2.45%
2020-11-04 11.7500000N/AN/A50-83.32%0.05%1.48%2.3%
2020-11-03 11.8500000N/AN/A300-70.57%0.29%1.48%2.28%
2020-11-02 11.7500000N/AN/A10201033.81%1.0%1.22%2.02%
2020-10-30 13.0500000N/AN/A9079.99%0.09%0.24%1.04%
2020-10-29 13.100000N/AN/A50-12.36%0.05%0.21%0.97%
2020-10-28 13.0500000N/AN/A5793.75%0.06%0.35%1.01%
2020-10-27 13.100000N/AN/A2937.39%0.03%0.35%1.04%
2020-10-26 13.100000N/AN/A21-60.54%0.02%0.34%1.2%
2020-10-23 12.800000N/AN/A54-71.6%0.05%0.35%1.33%
2020-10-22 13.000000N/AN/A191234.59%0.19%0.36%1.42%
2020-10-21 13.200000N/AN/A57128.6%0.06%0.27%1.44%
2020-10-20 13.2500000N/AN/A25-29.12%0.02%0.29%1.63%
2020-10-19 13.400000N/AN/A35-40.22%0.03%0.33%1.85%
2020-10-16 13.200000N/AN/A59-40.7%0.06%0.33%2.02%
2020-10-15 13.000000N/AN/A9922.84%0.1%0.29%2.11%
2020-10-14 13.300000N/AN/A8120.9%0.08%0.21%2.26%
2020-10-13 12.8500000N/AN/A67131.03%0.07%0.16%2.5%
2020-10-12 13.400000N/AN/A2916.0%0.03%0.13%2.72%
2020-10-08 13.600000N/AN/A25163.16%0.02%0.12%2.74%
2020-10-07 13.700000N/AN/A9-75.14%0.01%0.11%2.9%
2020-10-06 13.900000N/AN/A3819.43%0.04%0.19%2.98%
2020-10-05 13.600000N/AN/A3283.7%0.03%0.23%2.99%
2020-09-30 13.700000N/AN/A1714.61%0.02%0.39%3.03%
2020-09-29 13.800000N/AN/A15-83.39%0.01%0.53%3.03%
2020-09-28 13.800000N/AN/A9110.24%0.09%0.65%3.04%
2020-09-25 13.800000N/AN/A83-57.87%0.08%0.77%2.99%
2020-09-24 13.9500000N/AN/A19727.92%0.19%0.94%2.98%
2020-09-23 14.1500000N/AN/A1547.99%0.15%1.0%2.88%
2020-09-22 14.000000N/AN/A142-32.57%0.14%1.04%2.8%
2020-09-21 14.3500000N/AN/A211-18.36%0.21%1.06%2.67%
2020-09-18 14.3500000N/AN/A2592.71%0.25%1.1%N/A
2020-09-17 14.200000N/AN/A25225.47%0.25%1.16%N/A
2020-09-16 14.400000N/AN/A20126.43%0.2%1.2%N/A
2020-09-15 14.300000N/AN/A159-37.05%0.16%1.05%N/A
2020-09-14 14.5500000N/AN/A252-22.99%0.25%1.08%N/A
2020-09-11 14.4500000N/AN/A32813.07%0.32%0.93%N/A
2020-09-10 14.2500000N/AN/A290530.24%0.28%0.65%N/A
2020-09-09 13.700000N/AN/A46-76.11%0.04%0.44%N/A
2020-09-08 13.800000N/AN/A192111.25%0.19%0.41%N/A
2020-09-07 12.8500000N/AN/A91117.16%0.09%0.25%N/A
2020-09-04 13.000000N/AN/A42-45.92%0.04%0.19%N/A
2020-09-03 13.000000N/AN/A77384.65%0.08%0.23%N/A
2020-09-02 13.000000N/AN/A16-36.02%0.02%0.24%N/A
2020-09-01 12.900000N/AN/A25-32.72%0.02%0.3%N/A
2020-08-31 13.000000N/AN/A37-51.23%0.04%0.28%N/A
2020-08-28 12.8500000N/AN/A76-19.3%0.07%N/AN/A
2020-08-27 13.100000N/AN/A9433.22%0.09%N/AN/A
2020-08-26 13.000000N/AN/A71522.87%0.07%N/AN/A
2020-08-21 12.900000N/AN/A11-54.49%0.01%N/AN/A
2020-08-20 12.700000N/AN/A25-49.43%N/AN/AN/A
2020-08-19 13.000000N/AN/A49967.77%N/AN/AN/A
2020-08-18 13.000000N/AN/A4-92.86%N/AN/AN/A
2020-08-17 13.000000N/AN/A653150.0%N/AN/AN/A
2020-08-14 12.6500000N/AN/A2-82.16%N/AN/AN/A
2020-08-13 12.5500000N/AN/A1179.1%N/AN/AN/A
2020-08-12 12.7500000N/AN/A6-60.88%N/AN/AN/A
2020-08-11 12.700000N/AN/A16-11.38%N/AN/AN/A
2020-08-10 12.700000N/AN/A18125.67%N/AN/AN/A
2020-08-07 12.7500000N/AN/A8-76.21%N/AN/AN/A
2020-08-06 12.7500000N/AN/A33219.54%N/AN/AN/A
2020-08-05 12.700000N/AN/A10-73.83%N/AN/AN/A
2020-08-04 12.800000N/AN/A40-33.1%N/AN/AN/A
2020-08-03 13.000000N/AN/A6033.11%N/AN/AN/A
2020-07-31 12.9500000N/AN/A4532.78%N/AN/AN/A
2020-07-30 12.7500000N/AN/A3440.5%N/AN/AN/A
2020-07-29 12.800000N/AN/A24-55.45%N/AN/AN/A
2020-07-28 12.900000N/AN/A5475.24%N/AN/AN/A
2020-07-27 13.100000N/AN/A31-29.55%N/AN/AN/A
2020-07-24 13.100000N/AN/A44-18.53%N/AN/AN/A
2020-07-23 13.100000N/AN/A54-34.64%N/AN/AN/A
2020-07-22 13.200000N/AN/A8252.07%N/AN/AN/A
2020-07-21 13.300000N/AN/A54-60.63%N/AN/AN/A
2020-07-20 13.0500000N/AN/A138-29.1%N/AN/AN/A
2020-07-17 12.900000N/AN/A19443.12%N/AN/AN/A
2020-07-16 13.100000N/AN/A1361672.91%N/AN/AN/A
2020-07-15 12.6500000N/AN/A7-40.65%N/AN/AN/A
2020-07-14 12.5500000N/AN/A12-87.48%N/AN/AN/A
2020-07-13 12.800000N/AN/A103212.57%N/AN/AN/A
2020-07-10 12.8500000N/AN/A33-18.42%N/AN/AN/A
2020-07-09 12.600000N/AN/A40349.94%N/AN/AN/A
2020-07-08 12.700000N/AN/A9-83.02%N/AN/AN/A
2020-07-07 12.5500000N/AN/A52-3.65%N/AN/AN/A
2020-07-06 12.700000N/AN/A5548.65%N/AN/AN/A
2020-07-03 12.6500000N/AN/A37-4.96%N/AN/AN/A
2020-07-02 12.800000N/AN/A38-20.54%N/AN/AN/A
2020-07-01 13.000000N/AN/A493166.67%N/AN/AN/A
2020-06-30 12.400000N/AN/A1-94.03%N/AN/AN/A
2020-06-25 5.1500000N/AN/A25-73.02%N/AN/AN/A
2020-06-24 12.8500000N/AN/A931063.82%N/AN/AN/A
2020-06-23 12.500000N/AN/A8-33.33%N/AN/AN/A
2020-06-22 12.8500000N/AN/A12-46.01%N/AN/AN/A
2020-06-19 12.6500000N/AN/A22-47.35%N/AN/AN/A
2020-06-18 13.100000N/AN/A4296.25%N/AN/AN/A
2020-06-17 12.6500000N/AN/A21816.4%N/AN/AN/A
2020-06-16 11.7500000N/AN/A217.35%N/AN/AN/A
2020-06-15 11.700000N/AN/A2-90.91%N/AN/AN/A
2020-06-11 11.700000N/AN/A22167.74%N/AN/AN/A
2020-06-10 11.800000N/AN/A8-19.58%N/AN/AN/A
2020-06-09 11.7500000N/AN/A107.45%N/AN/AN/A
2020-06-08 12.000000N/AN/A9-14.59%N/AN/AN/A
2020-06-05 12.200000N/AN/A1185.57%N/AN/AN/A
2020-06-04 12.000000N/AN/A6100.0%N/AN/AN/A
2020-06-03 12.300000N/AN/A3-83.43%N/AN/AN/A
2020-06-02 12.400000N/AN/A18-9.5%N/AN/AN/A
2020-06-01 12.3500000N/AN/A20300.02%N/AN/AN/A
2020-05-29 12.2500000N/AN/A5-73.68%N/AN/AN/A
2020-05-28 12.400000N/AN/A1918.68%N/AN/AN/A
2020-05-27 12.400000N/AN/A16128.71%N/AN/AN/A
2020-05-25 12.1500000N/AN/A7-50.26%N/AN/AN/A
2020-05-22 12.100000N/AN/A141.95%N/AN/AN/A
2020-05-21 12.900000N/AN/A1397.2%N/AN/AN/A
2020-05-20 12.9500000N/AN/A7-88.53%N/AN/AN/A
2020-05-19 13.5500000N/AN/A61-20.87%N/AN/AN/A
2020-05-18 12.8500000N/AN/A77180.0%N/AN/AN/A
2020-05-15 11.700000N/AN/A27244.2%N/AN/AN/A
2020-05-14 11.500000N/AN/A8-24.16%N/AN/AN/A
2020-05-13 11.700000N/AN/A10-91.02%N/AN/AN/A
2020-05-12 11.9500000N/AN/A1172836.65%N/AN/AN/A
2020-05-11 10.900000N/AN/A4-55.56%N/AN/AN/A
2020-05-07 10.900000N/AN/A9-41.72%N/AN/AN/A
2020-05-05 10.4500000N/AN/A151318.18%N/AN/AN/A
2020-05-04 10.900000N/AN/A1-97.14%N/AN/AN/A
2020-04-30 11.400000N/AN/A38600.2%N/AN/AN/A
2020-04-29 11.100000N/AN/A581.17%N/AN/AN/A
2020-04-24 11.200000N/AN/A3-62.52%N/AN/AN/A
2020-04-21 11.400000N/AN/A8-42.83%N/AN/AN/A
2020-04-15 11.4500000N/AN/A141300.0%N/AN/AN/A
2020-04-14 10.7500000N/AN/A1-92.31%N/AN/AN/A
2020-04-13 10.3500000N/AN/A13225.0%N/AN/AN/A
2020-04-10 10.400000N/AN/A4-66.67%N/AN/AN/A
2020-04-09 10.500000N/AN/A12-69.46%N/AN/AN/A
2020-04-06 11.000000N/AN/A39-28.56%N/AN/AN/A
2020-03-26 10.500000N/AN/A55587.62%N/AN/AN/A
2020-03-25 9.600000N/AN/A8128.57%N/AN/AN/A
2020-03-24 10.100000N/AN/A3-30.0%N/AN/AN/A
2020-03-23 10.100000N/AN/A5-97.42%N/AN/AN/A
2020-03-21 7.6400000N/AN/A1942055.56%N/AN/AN/A
2020-03-20 10.700000N/AN/A9-83.99%N/AN/AN/A
2020-03-19 10.500000N/AN/A56157.99%N/AN/AN/A
2020-03-18 10.800000N/AN/A21-26.78%N/AN/AN/A
2020-03-16 10.100000N/AN/A2930.72%N/AN/AN/A
2020-03-13 10.100000N/AN/A22-31.71%N/AN/AN/A
2020-03-12 11.0500000N/AN/A33448.68%N/AN/AN/A
2020-03-11 11.300000N/AN/A6203.8%N/AN/AN/A
2020-03-10 12.5500000N/AN/A2-51.22%N/AN/AN/A
2020-03-04 12.700000N/AN/A4-84.64%N/AN/AN/A
2020-03-03 12.400000N/AN/A26434.0%N/AN/AN/A
2020-03-02 12.6500000N/AN/A5-85.22%N/AN/AN/A
2020-02-27 12.6500000N/AN/A33860.24%N/AN/AN/A
2020-02-26 12.300000N/AN/A3-60.84%N/AN/AN/A
2020-02-25 12.5500000N/AN/A9-69.29%N/AN/AN/A
2020-02-24 12.5500000N/AN/A29125.4%N/AN/AN/A
2020-02-21 12.4500000N/AN/A13154.4%N/AN/AN/A
2020-02-20 12.1500000N/AN/A5-77.78%N/AN/AN/A
2020-02-18 12.500000N/AN/A231816.67%N/AN/AN/A
2020-02-17 12.400000N/AN/A1-94.0%N/AN/AN/A
2020-02-14 12.500000N/AN/A2072.34%N/AN/AN/A
2020-02-13 12.300000N/AN/A1127.58%N/AN/AN/A
2020-02-12 12.600000N/AN/A9-83.46%N/AN/AN/A
2020-02-11 12.700000N/AN/A55292.86%N/AN/AN/A
2020-02-10 12.2500000N/AN/A14264.58%N/AN/AN/A
2020-02-07 12.300000N/AN/A3-81.44%N/AN/AN/A
2020-02-06 12.7500000N/AN/A20-35.35%N/AN/AN/A
2020-02-04 12.800000N/AN/A3268.42%N/AN/AN/A
2020-02-03 12.800000N/AN/A19-68.33%N/AN/AN/A
2020-01-31 12.500000N/AN/A6050.0%N/AN/AN/A
2020-01-30 12.7500000N/AN/A401895.01%N/AN/AN/A
2020-01-20 12.900000N/AN/A2-90.89%N/AN/AN/A
2020-01-17 13.200000N/AN/A22175.0%N/AN/AN/A
2020-01-16 13.100000N/AN/A8699.2%N/AN/AN/A
2020-01-15 13.1500000N/AN/A1-98.93%N/AN/AN/A
2020-01-10 13.400000N/AN/A932995.52%N/AN/AN/A
2020-01-09 13.2500000N/AN/A350.75%N/AN/AN/A
2020-01-08 13.2500000N/AN/A2-50.0%N/AN/AN/A
2020-01-07 13.2500000N/AN/A4-77.78%N/AN/AN/A
2020-01-06 13.2500000N/AN/A180.0%N/AN/AN/A
2020-01-03 13.2500000N/AN/A18-82.46%N/AN/AN/A
2020-01-02 13.100000N/AN/A102308.53%N/AN/AN/A
2020-01-01 5.1500000N/AN/A25-44.57%N/AN/AN/A
2019-12-31 13.200000N/AN/A45147.46%N/AN/AN/A
2019-12-30 13.200000N/AN/A18N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。