- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.6 (-1.04%) | 35812 | 31 | 136 | -1 | 0 | 0.38% | 3.55 (0.0) | 10693 (-32.26%) | 0.27% | 1.55% | 6.36% |
| 2024-11-19 | 28.9 (3.58%) | 35781 | -970 | 137 | 19 | 0 | 0.38% | 3.55 (-0.1) | 15785 (7.49%) | 0.39% | 1.68% | 6.46% |
| 2024-11-18 | 27.9 (0.36%) | 36751 | 49 | 118 | -2 | 0 | 0.32% | 3.65 (0.01) | 14684 (30.62%) | 0.36% | 1.83% | 6.22% |
| 2024-11-15 | 27.8 (2.02%) | 36702 | -175 | 120 | -14 | 0 | 0.33% | 3.64 (-0.02) | 11242 (10.07%) | 0.28% | 2.19% | 6.06% |
| 2024-11-14 | 27.25 (-1.27%) | 36877 | 6 | 134 | 5 | 0 | 0.36% | 3.66 (0.0) | 10213 (-34.71%) | 0.25% | 2.23% | 5.97% |
| 2024-11-13 | 27.6 (-1.6%) | 36871 | 230 | 129 | -10 | 0 | 0.35% | 3.66 (0.02) | 15643 (-28.93%) | 0.39% | 2.25% | 6.15% |
| 2024-11-12 | 28.05 (-2.6%) | 36641 | 141 | 139 | 26 | 0 | 0.38% | 3.64 (0.02) | 22012 (-24.45%) | 0.55% | 2.04% | 5.96% |
| 2024-11-11 | 28.8 (-4.48%) | 36500 | 924 | 113 | 7 | 0 | 0.31% | 3.62 (0.09) | 29136 (127.83%) | 0.72% | 1.73% | 5.52% |
| 2024-11-08 | 30.15 (-1.63%) | 35576 | 0 | 106 | -11 | 2 | 0.3% | 3.53 (0.0) | 12788 (14.26%) | 0.32% | 1.27% | 5.15% |
| 2024-11-07 | 30.65 (2.68%) | 35576 | 150 | 117 | 8 | 0 | 0.33% | 3.53 (0.01) | 11192 (60.09%) | 0.28% | 1.28% | 5.37% |
| 2024-11-06 | 29.85 (0.51%) | 35426 | -203 | 109 | -3 | 0 | 0.31% | 3.52 (-0.02) | 6991 (-28.63%) | 0.17% | 1.36% | 5.45% |
| 2024-11-05 | 29.7 (0.34%) | 35629 | 256 | 112 | -23 | 0 | 0.31% | 3.54 (0.03) | 9796 (-6.94%) | 0.24% | 1.53% | 5.51% |
| 2024-11-04 | 29.6 (-1.66%) | 35373 | 363 | 135 | 3 | 0 | 0.38% | 3.51 (0.04) | 10526 (-18.46%) | 0.26% | 1.52% | 5.54% |
| 2024-11-01 | 30.1 (1.69%) | 35010 | 58 | 132 | 35 | 0 | 0.38% | 3.47 (0.0) | 12910 (-10.84%) | 0.32% | 1.47% | 5.51% |
| 2024-10-30 | 29.6 (-1.66%) | 34952 | 62 | 97 | 0 | 0 | 0.28% | 3.47 (0.01) | 14480 (4.28%) | 0.36% | 1.37% | 5.82% |
| 2024-10-29 | 30.1 (-2.27%) | 34890 | -31 | 97 | -143 | 145 | 0.28% | 3.46 (0.0) | 13886 (44.18%) | 0.34% | 1.2% | 6.35% |
| 2024-10-28 | 30.8 (-0.65%) | 34921 | -38 | 240 | 21 | 0 | 0.69% | 3.46 (-0.01) | 9631 (16.68%) | 0.24% | 1.22% | 6.28% |
| 2024-10-25 | 31.0 (0.49%) | 34959 | 156 | 219 | -320 | 295 | 0.63% | 3.47 (0.02) | 8254 (-6.57%) | 0.2% | 1.13% | 6.54% |
| 2024-10-24 | 30.85 (-0.96%) | 34803 | 190 | 539 | -140 | 308 | 1.55% | 3.45 (0.02) | 8835 (13.97%) | 0.22% | 1.13% | 6.6% |
| 2024-10-23 | 31.15 (-0.32%) | 34613 | 234 | 679 | -49 | 200 | 1.96% | 3.43 (0.02) | 7751 (-46.82%) | 0.19% | 1.11% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.25 (-1.42%) | 34379 | 246 | 728 | 218 | 0 | 2.12% | 3.41 (0.02) | 14577 (134.32%) | 0.36% | 1.34% | 6.73% |
| 2024-10-21 | 31.7 (-0.31%) | 34133 | 151 | 510 | 413 | 0 | 1.49% | 3.39 (0.02) | 6221 (-22.97%) | 0.15% | 1.18% | 6.52% |
| 2024-10-18 | 31.8 (-0.78%) | 33982 | 6 | 97 | -9 | 0 | 0.29% | 3.37 (0.0) | 8076 (1.8%) | 0.2% | 1.13% | 6.7% |
| 2024-10-17 | 32.05 (1.26%) | 33976 | -215 | 106 | 3 | 0 | 0.31% | 3.37 (-0.02) | 7934 (-54.2%) | 0.2% | 1.29% | 6.78% |
| 2024-10-16 | 31.65 (-1.4%) | 34191 | 318 | 103 | -2 | 0 | 0.3% | 3.39 (0.03) | 17321 (119.3%) | 0.43% | 1.63% | 6.84% |
| 2024-10-15 | 32.1 (-1.08%) | 33873 | 30 | 105 | -20 | 0 | 0.31% | 3.36 (0.0) | 7898 (89.11%) | 0.2% | 1.55% | 6.66% |
| 2024-10-14 | 32.45 (1.41%) | 33843 | -621 | 125 | 3 | 0 | 0.37% | 3.36 (-0.06) | 4176 (-71.29%) | 0.1% | 1.59% | 6.6% |
| 2024-10-11 | 32.0 (-2.59%) | 34464 | -31 | 122 | -11 | 0 | 0.35% | 3.42 (0.0) | 14549 (-32.82%) | 0.36% | 1.76% | 6.81% |
| 2024-10-09 | 32.85 (-3.1%) | 34495 | 581 | 133 | -33 | 0 | 0.39% | 3.42 (0.05) | 21657 (50.73%) | 0.54% | 1.63% | 6.69% |
| 2024-10-08 | 33.9 (-1.31%) | 33914 | -181 | 166 | -15 | 0 | 0.49% | 3.37 (-0.01) | 14369 (51.81%) | 0.36% | 1.72% | 6.37% |
| 2024-10-07 | 34.35 (-0.29%) | 34095 | 187 | 181 | -31 | 0 | 0.53% | 3.38 (0.02) | 9465 (-13.87%) | 0.23% | 2.26% | 6.19% |
| 2024-10-04 | 34.45 (-1.57%) | 33908 | -286 | 212 | -43 | 1 | 0.63% | 3.36 (-0.03) | 10989 (20.14%) | 0.27% | 2.29% | 6.23% |
| 2024-10-01 | 35.0 (0.0%) | 34194 | 502 | 255 | 18 | 0 | 0.75% | 3.39 (0.05) | 9147 (-63.7%) | 0.23% | 2.52% | 6.06% |
| 2024-09-30 | 35.0 (-1.55%) | 33692 | 336 | 237 | -255 | 0 | 0.7% | 3.34 (0.03) | 25200 (-30.39%) | 0.63% | 2.56% | 6.0% |
| 2024-09-27 | 35.55 (6.28%) | 33356 | -393 | 492 | 341 | 0 | 1.47% | 3.31 (-0.04) | 36203 (231.8%) | 0.9% | 2.19% | 5.66% |
| 2024-09-26 | 33.45 (-0.15%) | 33749 | -207 | 151 | -5 | 0 | 0.45% | 3.35 (-0.02) | 10911 (-45.73%) | 0.27% | 1.58% | 4.88% |
| 2024-09-25 | 33.5 (3.08%) | 33956 | -623 | 156 | 58 | 0 | 0.46% | 3.37 (-0.06) | 20106 (88.08%) | 0.5% | 1.46% | 4.73% |
| 2024-09-24 | 32.5 (0.0%) | 34579 | 52 | 98 | -1 | 1 | 0.28% | 3.43 (0.0) | 10690 (3.87%) | 0.27% | 1.29% | 4.36% |
| 2024-09-23 | 32.5 (0.31%) | 34527 | -290 | 99 | -46 | 0 | 0.29% | 3.43 (-0.02) | 10292 (-11.31%) | 0.26% | 1.31% | 4.32% |
| 2024-09-20 | 32.4 (0.0%) | 34817 | -105 | 145 | 3 | 0 | 0.42% | 3.45 (-0.02) | 11604 (92.57%) | 0.29% | 1.3% | 4.14% |
| 2024-09-19 | 32.4 (1.73%) | 34922 | -288 | 142 | 1 | 0 | 0.41% | 3.47 (-0.02) | 6026 (-55.39%) | 0.15% | 1.27% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 31.85 (0.79%) | 35210 | -286 | 141 | -2 | 0 | 0.4% | 3.49 (-0.03) | 13508 (19.24%) | 0.34% | 1.26% | 3.93% |
| 2024-09-16 | 31.6 (-0.94%) | 35496 | 240 | 143 | 1 | 0 | 0.4% | 3.52 (0.02) | 11328 (12.19%) | 0.28% | 1.24% | 3.82% |
| 2024-09-13 | 31.9 (0.95%) | 35256 | -263 | 142 | 5 | 1 | 0.4% | 3.5 (-0.02) | 10098 (-2.74%) | 0.25% | 1.2% | 3.67% |
| 2024-09-12 | 31.6 (0.64%) | 35519 | 14 | 137 | -11 | 0 | 0.39% | 3.52 (0.0) | 10382 (91.85%) | 0.26% | 1.17% | 3.56% |
| 2024-09-11 | 31.4 (2.11%) | 35505 | -263 | 148 | -113 | 0 | 0.42% | 3.52 (-0.03) | 5411 (-57.09%) | 0.13% | 1.08% | 3.41% |
| 2024-09-10 | 30.75 (-3.61%) | 35768 | 432 | 261 | 183 | 0 | 0.73% | 3.55 (0.04) | 12612 (29.21%) | 0.31% | 1.22% | 3.42% |
| 2024-09-09 | 31.9 (-2.6%) | 35336 | 35 | 78 | -24 | 0 | 0.22% | 3.51 (0.01) | 9761 (10.16%) | 0.24% | 1.01% | 3.24% |
| 2024-09-06 | 32.75 (-2.24%) | 35301 | 33 | 102 | -19 | 0 | 0.29% | 3.5 (0.0) | 8860 (25.05%) | 0.22% | 0.94% | 3.14% |
| 2024-09-05 | 33.5 (1.06%) | 35268 | -234 | 121 | -34 | 0 | 0.34% | 3.5 (-0.02) | 7085 (-35.59%) | 0.18% | 1.01% | 3.16% |
| 2024-09-04 | 33.15 (-4.74%) | 35502 | -47 | 155 | 7 | 0 | 0.44% | 3.52 (-0.01) | 11001 (167.18%) | 0.27% | 0.94% | 3.2% |
| 2024-09-03 | 34.8 (-1.83%) | 35549 | 45 | 148 | -5 | 1 | 0.42% | 3.53 (0.01) | 4117 (-39.56%) | 0.1% | 0.79% | 3.32% |
| 2024-09-02 | 35.45 (0.85%) | 35504 | -479 | 153 | 1 | 0 | 0.43% | 3.52 (-0.05) | 6812 (-40.99%) | 0.17% | 0.82% | 3.71% |
| 2024-08-30 | 35.15 (1.44%) | 35983 | -356 | 152 | 11 | 0 | 0.42% | 3.57 (-0.04) | 11545 (152.27%) | 0.29% | 0.88% | 4.19% |
| 2024-08-29 | 34.65 (-0.72%) | 36339 | -137 | 141 | 9 | 0 | 0.39% | 3.61 (-0.01) | 4576 (-3.48%) | 0.11% | 0.67% | 4.23% |
| 2024-08-28 | 34.9 (0.43%) | 36476 | -125 | 132 | 11 | 0 | 0.36% | 3.62 (-0.01) | 4741 (-13.54%) | 0.12% | 0.64% | 4.35% |
| 2024-08-27 | 34.75 (-0.14%) | 36601 | -137 | 121 | -6 | 0 | 0.33% | 3.63 (-0.02) | 5483 (-38.62%) | 0.14% | 0.66% | 4.53% |
| 2024-08-26 | 34.8 (2.35%) | 36738 | -536 | 127 | 15 | 0 | 0.35% | 3.65 (-0.05) | 8934 (181.27%) | 0.22% | 0.74% | 4.66% |
| 2024-08-23 | 34.0 (-0.15%) | 37274 | -306 | 112 | -4 | 0 | 0.3% | 3.7 (-0.03) | 3176 (-4.8%) | 0.08% | 0.66% | 4.63% |
| 2024-08-22 | 34.05 (0.89%) | 37580 | -265 | 116 | -4 | 0 | 0.31% | 3.73 (-0.03) | 3336 (-40.59%) | 0.08% | 0.72% | 4.82% |
| 2024-08-21 | 33.75 (0.0%) | 37845 | -139 | 120 | 15 | 0 | 0.32% | 3.76 (-0.01) | 5616 (-37.3%) | 0.14% | 0.74% | 4.96% |
| 2024-08-20 | 33.75 (1.35%) | 37984 | -289 | 105 | -1 | 4 | 0.28% | 3.77 (-0.03) | 8957 (62.26%) | 0.22% | 0.75% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 33.3 (-0.15%) | 38273 | -245 | 106 | -13 | 0 | 0.28% | 3.8 (-0.02) | 5520 (-1.14%) | 0.14% | 0.66% | 5.15% |
| 2024-08-16 | 33.35 (1.37%) | 38518 | -390 | 119 | 32 | 0 | 0.31% | 3.82 (-0.04) | 5584 (29.3%) | 0.14% | 0.67% | 5.28% |
| 2024-08-15 | 32.9 (-1.35%) | 38908 | -38 | 87 | -20 | 2 | 0.22% | 3.86 (0.0) | 4319 (-26.65%) | 0.11% | 0.77% | 5.72% |
| 2024-08-14 | 33.35 (0.15%) | 38946 | -77 | 107 | 3 | 0 | 0.27% | 3.86 (-0.01) | 5888 (13.34%) | 0.15% | 0.88% | 5.75% |
| 2024-08-13 | 33.3 (-0.6%) | 39023 | -180 | 104 | 4 | 0 | 0.27% | 3.87 (-0.02) | 5195 (-12.79%) | 0.13% | 1.12% | 5.74% |
| 2024-08-12 | 33.5 (1.52%) | 39203 | -90 | 100 | 7 | 0 | 0.26% | 3.89 (-0.01) | 5957 (-37.27%) | 0.15% | 1.48% | 5.95% |
| 2024-08-09 | 33.0 (2.17%) | 39293 | -116 | 93 | -9 | 0 | 0.24% | 3.9 (-0.01) | 9496 (6.29%) | 0.24% | 1.99% | 5.99% |
| 2024-08-08 | 32.3 (-2.42%) | 39409 | 72 | 102 | -45 | 0 | 0.26% | 3.91 (0.01) | 8934 (-42.55%) | 0.22% | 2.08% | 5.95% |
| 2024-08-07 | 33.1 (6.95%) | 39337 | -662 | 147 | 44 | 0 | 0.37% | 3.9 (-0.07) | 15551 (-21.61%) | 0.39% | 2.09% | 6.04% |
| 2024-08-06 | 30.95 (0.98%) | 39999 | -2461 | 103 | -29 | 0 | 0.26% | 3.97 (-0.24) | 19839 (-24.66%) | 0.49% | 2.0% | 5.89% |
| 2024-08-05 | 30.65 (-9.99%) | 42460 | -3430 | 132 | 24 | 0 | 0.31% | 4.21 (-0.34) | 26334 (99.76%) | 0.65% | 1.78% | 5.6% |
| 2024-08-02 | 34.05 (-3.13%) | 45890 | 185 | 108 | 9 | 0 | 0.24% | 4.55 (0.02) | 13182 (40.43%) | 0.33% | 1.32% | 5.17% |
| 2024-08-01 | 35.15 (1.88%) | 45705 | -341 | 99 | -17 | 0 | 0.22% | 4.53 (-0.04) | 9387 (-20.64%) | 0.23% | 1.26% | 5.0% |
| 2024-07-31 | 34.5 (-1.0%) | 46046 | -192 | 116 | 3 | 0 | 0.25% | 4.57 (-0.02) | 11829 (8.43%) | 0.29% | 1.24% | 4.96% |
| 2024-07-30 | 34.85 (-1.13%) | 46238 | -499 | 113 | 22 | 0 | 0.24% | 4.59 (-0.05) | 10909 (39.89%) | 0.27% | 1.24% | 4.81% |
| 2024-07-29 | 35.25 (-1.81%) | 46737 | 30 | 91 | 3 | 0 | 0.19% | 4.64 (0.01) | 7798 (-26.98%) | 0.19% | 1.23% | 4.72% |
| 2024-07-26 | 35.9 (0.28%) | 46707 | -358 | 88 | 19 | 0 | 0.19% | 4.63 (-0.04) | 10680 (20.19%) | 0.26% | 1.31% | 4.97% |
| 2024-07-23 | 35.8 (2.87%) | 47065 | -878 | 69 | 26 | 0 | 0.15% | 4.67 (-0.09) | 8886 (-25.29%) | 0.22% | 1.62% | 5.12% |
| 2024-07-22 | 34.8 (-2.66%) | 47943 | -142 | 43 | 6 | 0 | 0.09% | 4.76 (-0.01) | 11893 (15.23%) | 0.3% | 1.53% | 5.38% |
| 2024-07-19 | 35.75 (-0.69%) | 48085 | -85 | 37 | -2 | 0 | 0.08% | 4.77 (-0.01) | 10321 (-6.6%) | 0.26% | 1.38% | 5.5% |
| 2024-07-18 | 36.0 (-0.41%) | 48170 | -49 | 39 | -13 | 0 | 0.08% | 4.78 (0.0) | 11051 (-51.91%) | 0.27% | 1.46% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.15 (1.26%) | 48219 | 259 | 52 | 13 | 0 | 0.11% | 4.78 (0.02) | 22980 (313.94%) | 0.57% | 1.37% | 5.97% |
| 2024-07-16 | 35.7 (0.0%) | 47960 | -24 | 39 | 5 | 0 | 0.08% | 4.76 (0.0) | 5551 (-4.26%) | 0.14% | 1.0% | 5.79% |
| 2024-07-15 | 35.7 (-0.42%) | 47984 | -40 | 34 | -16 | 0 | 0.07% | 4.76 (-0.01) | 5798 (-57.2%) | 0.14% | 1.17% | 5.93% |
| 2024-07-12 | 35.85 (1.13%) | 48024 | -346 | 50 | 22 | 0 | 0.1% | 4.77 (-0.03) | 13548 (82.03%) | 0.34% | 1.27% | 6.18% |
| 2024-07-11 | 35.45 (0.57%) | 48370 | -328 | 28 | -3 | 0 | 0.06% | 4.8 (-0.03) | 7443 (-4.64%) | 0.18% | 1.13% | 6.16% |
| 2024-07-10 | 35.25 (-0.98%) | 48698 | 136 | 31 | 3 | 0 | 0.06% | 4.83 (0.01) | 7805 (-37.76%) | 0.19% | 1.17% | 6.2% |
| 2024-07-09 | 35.6 (-0.84%) | 48562 | 341 | 28 | -1 | 0 | 0.06% | 4.82 (0.04) | 12541 (28.28%) | 0.31% | 1.13% | 6.21% |
| 2024-07-08 | 35.9 (0.7%) | 48221 | 156 | 29 | 0 | 0 | 0.06% | 4.78 (0.01) | 9776 (20.85%) | 0.24% | 1.02% | 6.17% |
| 2024-07-05 | 35.65 (-0.42%) | 48065 | -590 | 29 | 1 | 0 | 0.06% | 4.77 (-0.06) | 8089 (-10.24%) | 0.2% | 0.92% | 6.23% |
| 2024-07-04 | 35.8 (1.13%) | 48655 | -145 | 28 | 3 | 0 | 0.06% | 4.83 (-0.01) | 9012 (43.2%) | 0.22% | 0.9% | 6.26% |
| 2024-07-03 | 35.4 (0.71%) | 48800 | -233 | 25 | 4 | 0 | 0.05% | 4.84 (-0.03) | 6293 (-19.04%) | 0.16% | 1.12% | 6.24% |
| 2024-07-02 | 35.15 (-0.85%) | 49033 | -326 | 21 | -2 | 0 | 0.04% | 4.87 (-0.03) | 7773 (31.15%) | 0.19% | 1.37% | 6.31% |
| 2024-07-01 | 35.45 (-0.14%) | 49359 | -213 | 23 | 0 | 0 | 0.05% | 4.9 (-0.02) | 5927 (-18.66%) | 0.15% | 1.66% | 6.34% |
| 2024-06-28 | 35.5 (1.0%) | 49572 | -224 | 23 | 4 | 0 | 0.05% | 4.92 (-0.02) | 7287 (-59.15%) | 0.18% | 1.93% | 6.56% |
| 2024-06-27 | 35.15 (-0.71%) | 49796 | 252 | 19 | 5 | 0 | 0.04% | 4.94 (0.02) | 17839 (8.56%) | 0.44% | 2.27% | 6.63% |
| 2024-06-26 | 35.4 (-0.42%) | 49544 | -134 | 14 | -2 | 0 | 0.03% | 4.92 (-0.01) | 16432 (-15.51%) | 0.41% | 2.31% | 6.58% |
| 2024-06-25 | 35.55 (-0.28%) | 49678 | 92 | 16 | 2 | 0 | 0.03% | 4.93 (0.01) | 19450 (15.02%) | 0.48% | 2.29% | 6.58% |
| 2024-06-24 | 35.65 (-0.7%) | 49586 | 87 | 14 | 3 | 0 | 0.03% | 4.92 (0.01) | 16910 (-18.59%) | 0.42% | 2.09% | 6.67% |
| 2024-06-21 | 35.9 (-0.42%) | 49499 | 62 | 11 | 2 | 0 | 0.02% | 4.91 (0.0) | 20773 (6.09%) | 0.52% | 2.06% | 6.47% |
| 2024-06-20 | 36.05 (-2.17%) | 49437 | -512 | 9 | 9 | 0 | 0.02% | 4.91 (-0.05) | 19580 (25.79%) | 0.49% | 1.86% | 6.61% |
| 2024-06-19 | 36.85 (-0.67%) | 49949 | -120 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 15565 (36.89%) | 0.39% | 1.6% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.1 (0.54%) | 50069 | -394 | 0 | 0 | 0 | 0.0% | 4.97 (-0.04) | 11370 (-27.73%) | 0.28% | 1.42% | 8.67% |
| 2024-06-17 | 36.9 (-0.94%) | 50463 | 881 | 0 | 0 | 0 | 0.0% | 5.01 (0.09) | 15733 (23.77%) | 0.39% | 1.41% | 10.77% |
| 2024-06-14 | 37.25 (1.64%) | 49582 | 16 | 0 | -124 | 5 | 0.0% | 4.92 (0.0) | 12712 (41.96%) | 0.32% | 1.32% | 10.67% |
| 2024-06-13 | 36.65 (-0.41%) | 49566 | -38 | 124 | -5 | 0 | 0.25% | 4.92 (0.0) | 8954 (6.87%) | 0.22% | 1.23% | 10.62% |
| 2024-06-12 | 36.8 (-0.94%) | 49604 | 48 | 129 | -27 | 1 | 0.26% | 4.92 (0.0) | 8379 (-23.19%) | 0.21% | 1.22% | 10.7% |
| 2024-06-11 | 37.15 (-0.54%) | 49556 | -457 | 156 | -1 | 0 | 0.31% | 4.92 (-0.04) | 10908 (-10.11%) | 0.27% | 1.23% | 10.73% |
| 2024-06-07 | 37.35 (2.47%) | 50013 | -1892 | 157 | 7 | 0 | 0.31% | 4.96 (-0.19) | 12135 (31.69%) | 0.3% | 1.19% | 10.78% |
| 2024-06-06 | 36.45 (0.28%) | 51905 | -400 | 150 | 6 | 0 | 0.29% | 5.15 (-0.04) | 9215 (9.81%) | 0.23% | 1.25% | 10.74% |
| 2024-06-05 | 36.35 (-0.27%) | 52305 | -912 | 144 | -5 | 0 | 0.28% | 5.19 (-0.09) | 8391 (-7.49%) | 0.21% | 1.27% | 11.01% |
| 2024-06-04 | 36.45 (-0.55%) | 53217 | 365 | 149 | -16 | 0 | 0.28% | 5.28 (0.04) | 9071 (1.03%) | 0.23% | 1.45% | 10.98% |
| 2024-06-03 | 36.65 (-0.81%) | 52852 | 359 | 165 | -50 | 0 | 0.31% | 5.24 (0.03) | 8978 (-38.94%) | 0.22% | 1.64% | 11.17% |
| 2024-05-31 | 36.95 (0.27%) | 52493 | -360 | 215 | -133 | 128 | 0.41% | 5.21 (-0.03) | 14704 (46.01%) | 0.36% | 1.99% | 11.43% |
| 2024-05-30 | 36.85 (-1.34%) | 52853 | -226 | 348 | -35 | 0 | 0.66% | 5.24 (-0.03) | 10070 (-36.12%) | 0.25% | 1.84% | 11.48% |
| 2024-05-29 | 37.35 (-1.97%) | 53079 | 333 | 383 | -62 | 0 | 0.72% | 5.27 (0.04) | 15765 (-4.68%) | 0.39% | 2.25% | 11.46% |
| 2024-05-28 | 38.1 (0.4%) | 52746 | -2632 | 445 | 9 | 0 | 0.84% | 5.23 (-0.26) | 16540 (-28.81%) | 0.41% | 2.67% | 11.6% |
| 2024-05-27 | 37.95 (2.57%) | 55378 | 1881 | 436 | -90 | 0 | 0.79% | 5.49 (0.18) | 23234 (169.19%) | 0.58% | 4.38% | 11.53% |
| 2024-05-24 | 37.0 (-0.4%) | 53497 | -225 | 526 | -63 | 0 | 0.98% | 5.31 (-0.02) | 8631 (-67.22%) | 0.21% | 6.19% | 11.37% |
| 2024-05-23 | 37.15 (-1.72%) | 53722 | -3156 | 589 | 191 | 0 | 1.1% | 5.33 (-0.31) | 26332 (-19.95%) | 0.65% | 6.26% | 11.64% |
| 2024-05-22 | 37.8 (-1.82%) | 56878 | 173 | 398 | -105 | 0 | 0.7% | 5.64 (0.01) | 32893 (-61.48%) | 0.82% | 5.88% | 11.59% |
| 2024-05-21 | 38.5 (-1.03%) | 56705 | -1396 | 503 | -72 | 0 | 0.89% | 5.63 (-0.13) | 85389 (-11.32%) | 2.12% | 5.36% | 11.36% |
| 2024-05-20 | 38.9 (7.76%) | 58101 | 2018 | 575 | 505 | 0 | 0.99% | 5.76 (0.2) | 96288 (748.73%) | 2.39% | 3.48% | 10.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 36.1 (-0.14%) | 56083 | 544 | 70 | 3 | 0 | 0.12% | 5.56 (0.05) | 11345 (2.77%) | 0.28% | 1.41% | 9.81% |
| 2024-05-16 | 36.15 (0.98%) | 55539 | -277 | 67 | 1 | 0 | 0.12% | 5.51 (-0.03) | 11039 (-7.96%) | 0.27% | 1.39% | 13.2% |
| 2024-05-15 | 35.8 (0.14%) | 55816 | -155 | 66 | 2 | 0 | 0.12% | 5.54 (-0.01) | 11994 (25.86%) | 0.3% | 1.62% | 16.06% |
| 2024-05-14 | 35.75 (-0.69%) | 55971 | -303 | 64 | -1 | 0 | 0.11% | 5.55 (-0.03) | 9530 (-26.24%) | 0.24% | 1.5% | 16.96% |
| 2024-05-13 | 36.0 (0.7%) | 56274 | -124 | 65 | 6 | 0 | 0.12% | 5.58 (-0.02) | 12920 (22.49%) | 0.32% | 1.67% | 18.9% |
| 2024-05-10 | 35.75 (0.56%) | 56398 | -378 | 59 | -38 | 0 | 0.1% | 5.6 (-0.03) | 10548 (-47.76%) | 0.26% | 1.84% | 19.56% |
| 2024-05-09 | 35.55 (-2.47%) | 56776 | 202 | 97 | 33 | 0 | 0.17% | 5.63 (0.02) | 20192 (174.87%) | 0.5% | 1.99% | 20.17% |
| 2024-05-08 | 36.45 (-0.27%) | 56574 | -86 | 64 | -36 | 0 | 0.11% | 5.61 (-0.01) | 7346 (-55.49%) | 0.18% | 1.72% | 20.59% |
| 2024-05-07 | 36.55 (0.69%) | 56660 | 606 | 100 | -29 | 0 | 0.18% | 5.62 (0.06) | 16504 (-15.03%) | 0.41% | 2.07% | 21.64% |
| 2024-05-06 | 36.3 (-0.95%) | 56054 | -670 | 129 | -62 | 0 | 0.23% | 5.56 (-0.07) | 19424 (15.26%) | 0.48% | 2.0% | 21.66% |
| 2024-05-03 | 36.65 (-0.81%) | 56724 | -20 | 191 | -66 | 0 | 0.34% | 5.63 (0.0) | 16852 (86.28%) | 0.42% | 1.94% | 21.69% |
| 2024-05-02 | 36.95 (0.14%) | 56744 | 300 | 257 | -5 | 1 | 0.45% | 5.63 (0.03) | 9046 (-58.0%) | 0.22% | 2.0% | 21.56% |
| 2024-04-30 | 36.9 (-1.2%) | 56444 | 868 | 262 | -4 | 0 | 0.46% | 5.6 (0.09) | 21540 (57.95%) | 0.53% | 2.38% | 21.51% |
| 2024-04-29 | 37.35 (1.49%) | 55576 | -305 | 266 | -2 | 0 | 0.48% | 5.51 (-0.03) | 13637 (-19.64%) | 0.34% | 2.43% | 21.27% |
| 2024-04-26 | 36.8 (-0.41%) | 55881 | 131 | 268 | -87 | 0 | 0.48% | 5.54 (0.01) | 16970 (-13.43%) | 0.42% | 3.14% | 21.31% |
| 2024-04-25 | 36.95 (-1.47%) | 55750 | 120 | 355 | -97 | 1 | 0.64% | 5.53 (0.01) | 19603 (-18.34%) | 0.49% | 4.63% | 21.27% |
| 2024-04-24 | 37.5 (-0.13%) | 55630 | -139 | 452 | -114 | 1 | 0.81% | 5.52 (-0.01) | 24006 (0.46%) | 0.6% | 7.82% | 22.14% |
| 2024-04-23 | 37.55 (-1.18%) | 55769 | 654 | 566 | -46 | 2 | 1.01% | 5.53 (0.06) | 23897 (-43.45%) | 0.59% | 10.35% | 21.98% |
| 2024-04-22 | 38.0 (-2.19%) | 55115 | -766 | 612 | -2 | 1 | 1.11% | 5.47 (-0.07) | 42258 (-45.1%) | 1.05% | 10.96% | 22.03% |
| 2024-04-19 | 38.85 (-3.84%) | 55881 | 781 | 614 | -349 | 0 | 1.1% | 5.54 (0.07) | 76977 (-47.98%) | 1.91% | 12.09% | 21.51% |
| 2024-04-18 | 40.4 (0.12%) | 55100 | -936 | 963 | 163 | 4 | 1.75% | 5.47 (-0.09) | 147967 (17.41%) | 3.67% | 11.15% | 19.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.35 (6.04%) | 56036 | 3337 | 800 | 237 | 0 | 1.43% | 5.56 (0.33) | 126022 (159.83%) | 3.13% | 8.35% | 16.89% |
| 2024-04-16 | 38.05 (-3.91%) | 52699 | 679 | 563 | -186 | 0 | 1.07% | 5.23 (0.07) | 48501 (-44.72%) | 1.2% | 6.15% | 14.3% |
| 2024-04-15 | 39.6 (1.02%) | 52020 | 3020 | 749 | 6 | 0 | 1.44% | 5.16 (0.3) | 87740 (122.74%) | 2.18% | 6.18% | 13.78% |
| 2024-04-12 | 39.2 (1.16%) | 49000 | -333 | 743 | 63 | 0 | 1.52% | 4.86 (-0.03) | 39391 (12.27%) | 0.98% | 4.44% | 12.17% |
| 2024-04-11 | 38.75 (-0.64%) | 49333 | 329 | 680 | 27 | 1 | 1.38% | 4.89 (0.03) | 35085 (-6.04%) | 0.87% | 3.97% | 11.38% |
| 2024-04-10 | 39.0 (0.52%) | 49004 | 695 | 653 | 67 | 0 | 1.33% | 4.86 (0.07) | 37340 (-24.56%) | 0.93% | 3.39% | 10.68% |
| 2024-04-09 | 38.8 (3.19%) | 48309 | -1316 | 586 | 149 | 0 | 1.21% | 4.79 (-0.13) | 49494 (182.7%) | 1.23% | 2.63% | 9.91% |
| 2024-04-08 | 37.6 (3.58%) | 49625 | -1537 | 437 | 105 | 0 | 0.88% | 4.92 (-0.16) | 17507 (-14.26%) | 0.43% | 1.7% | 8.95% |
| 2024-04-03 | 36.3 (-1.09%) | 51162 | 378 | 332 | -6 | 0 | 0.65% | 5.08 (0.04) | 20419 (74.09%) | 0.51% | 1.64% | 8.83% |
| 2024-04-02 | 36.7 (-1.61%) | 50784 | 455 | 338 | -126 | 0 | 0.67% | 5.04 (0.05) | 11729 (66.8%) | 0.29% | 1.52% | 8.5% |
| 2024-04-01 | 37.3 (-0.67%) | 50329 | 71 | 464 | -20 | 0 | 0.92% | 4.99 (0.0) | 7031 (-41.45%) | 0.17% | 2.58% | 8.42% |
| 2024-03-29 | 37.55 (0.4%) | 50258 | -687 | 484 | 42 | 0 | 0.96% | 4.99 (-0.06) | 12009 (-19.97%) | 0.3% | 2.85% | 8.49% |
| 2024-03-28 | 37.4 (-0.27%) | 50945 | 27 | 442 | 3 | 0 | 0.87% | 5.05 (0.0) | 15006 (-3.59%) | 0.37% | 3.19% | 8.47% |
| 2024-03-27 | 37.5 (-1.06%) | 50918 | -425 | 439 | -11 | 0 | 0.86% | 5.05 (-0.04) | 15565 (-71.48%) | 0.39% | 3.35% | 8.55% |
| 2024-03-26 | 37.9 (1.2%) | 51343 | 1013 | 450 | 98 | 0 | 0.88% | 5.09 (0.1) | 54571 (209.67%) | 1.35% | 3.28% | 8.34% |
| 2024-03-25 | 37.45 (-0.27%) | 50330 | 487 | 352 | -6 | 0 | 0.7% | 4.99 (0.04) | 17622 (-31.98%) | 0.44% | 2.57% | 7.26% |
| 2024-03-22 | 37.55 (0.54%) | 49843 | -412 | 358 | 52 | 0 | 0.72% | 4.95 (-0.04) | 25909 (21.68%) | 0.64% | 2.67% | 7.1% |
| 2024-03-21 | 37.35 (1.91%) | 50255 | -958 | 306 | 109 | 0 | 0.61% | 4.99 (-0.09) | 21293 (64.35%) | 0.53% | 2.71% | 6.65% |
| 2024-03-20 | 36.65 (0.14%) | 51213 | 137 | 197 | 27 | 0 | 0.38% | 5.08 (0.01) | 12955 (-49.58%) | 0.32% | 2.75% | 6.36% |
| 2024-03-19 | 36.6 (-1.74%) | 51076 | 966 | 170 | 7 | 0 | 0.33% | 5.07 (0.1) | 25697 (19.08%) | 0.64% | 2.61% | 6.19% |
| 2024-03-18 | 37.25 (0.54%) | 50110 | 351 | 163 | 70 | 0 | 0.33% | 4.97 (0.03) | 21579 (-21.71%) | 0.54% | 2.15% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.05 (2.07%) | 49759 | 246 | 93 | 93 | 0 | 0.19% | 4.94 (0.03) | 27564 (20.13%) | 0.68% | 1.76% | 5.38% |
| 2024-03-14 | 36.3 (3.57%) | 49513 | -454 | 0 | 0 | 0 | 0.0% | 4.91 (-0.05) | 22945 (215.51%) | 0.57% | 1.35% | 4.94% |
| 2024-03-13 | 35.05 (-1.54%) | 49967 | 37 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 7272 (0.92%) | 0.18% | 1.09% | 4.59% |
| 2024-03-12 | 35.6 (0.14%) | 49930 | 78 | 0 | -2 | 2 | 0.0% | 4.95 (0.0) | 7206 (21.37%) | 0.18% | 1.09% | 4.56% |
| 2024-03-11 | 35.55 (1.14%) | 49852 | -133 | 2 | -95 | 26 | 0.0% | 4.95 (-0.01) | 5937 (-45.96%) | 0.15% | 1.12% | 4.5% |
| 2024-03-08 | 35.15 (0.14%) | 49985 | -358 | 97 | 8 | 0 | 0.19% | 4.96 (-0.04) | 10987 (-12.99%) | 0.27% | 1.22% | 4.5% |
| 2024-03-07 | 35.1 (-2.09%) | 50343 | 60 | 89 | -115 | 25 | 0.18% | 5.0 (0.01) | 12626 (74.29%) | 0.31% | 1.23% | 4.42% |
| 2024-03-06 | 35.85 (-0.69%) | 50283 | 197 | 204 | -25 | 1 | 0.41% | 4.99 (0.02) | 7244 (-12.6%) | 0.18% | 1.36% | 4.25% |
| 2024-03-05 | 36.1 (-0.96%) | 50086 | 167 | 229 | -129 | 5 | 0.46% | 4.97 (0.02) | 8288 (-16.68%) | 0.21% | 1.36% | 4.18% |
| 2024-03-04 | 36.45 (0.97%) | 49919 | -384 | 358 | -23 | 1 | 0.72% | 4.95 (-0.04) | 9947 (-12.13%) | 0.25% | 1.42% | 4.12% |
| 2024-03-01 | 36.1 (-2.43%) | 50303 | 341 | 381 | -53 | 0 | 0.76% | 4.99 (0.03) | 11321 (-36.97%) | 0.28% | 1.46% | 4.01% |
| 2024-02-29 | 37.0 (3.79%) | 49962 | -285 | 434 | 60 | 0 | 0.87% | 4.96 (-0.03) | 17963 (150.36%) | 0.45% | 1.37% | 3.88% |
| 2024-02-27 | 35.65 (-0.7%) | 50247 | -169 | 374 | -4 | 0 | 0.74% | 4.99 (-0.01) | 7175 (-34.87%) | 0.18% | 1.17% | 3.61% |
| 2024-02-26 | 35.9 (-0.42%) | 50416 | -105 | 378 | 25 | 0 | 0.75% | 5.0 (-0.01) | 11016 (-3.61%) | 0.27% | 1.13% | 3.6% |
| 2024-02-23 | 36.05 (-1.64%) | 50521 | -608 | 353 | -9 | 0 | 0.7% | 5.01 (-0.06) | 11428 (48.47%) | 0.28% | 1.04% | 3.47% |
| 2024-02-22 | 36.65 (0.69%) | 51129 | -411 | 362 | 5 | 0 | 0.71% | 5.07 (-0.04) | 7698 (-20.21%) | 0.19% | 0.94% | 3.76% |
| 2024-02-21 | 36.4 (0.28%) | 51540 | -238 | 357 | 9 | 2 | 0.69% | 5.11 (-0.03) | 9647 (65.05%) | 0.24% | 0.99% | 3.87% |
| 2024-02-20 | 36.3 (-0.41%) | 51778 | 140 | 348 | 6 | 0 | 0.67% | 5.14 (0.02) | 5845 (-21.11%) | 0.14% | 0.97% | 3.82% |
| 2024-02-19 | 36.45 (1.11%) | 51638 | -175 | 342 | 9 | 0 | 0.66% | 5.12 (-0.02) | 7409 (3.24%) | 0.18% | 0.98% | 3.88% |
| 2024-02-16 | 36.05 (2.12%) | 51813 | -352 | 333 | 57 | 0 | 0.64% | 5.14 (-0.04) | 7176 (-27.38%) | 0.18% | 0.92% | 3.85% |
| 2024-02-15 | 35.3 (1.44%) | 52165 | -269 | 276 | -41 | 0 | 0.53% | 5.18 (-0.02) | 9882 (12.18%) | 0.25% | 0.89% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0 | 0.6% | 5.2 (-0.05) | 8809 (43.03%) | 0.22% | 0.84% | 4.05% |
| 2024-02-02 | 35.25 (-0.56%) | 52932 | -217 | 331 | -23 | 0 | 0.63% | 5.25 (-0.02) | 6159 (24.93%) | 0.15% | 0.76% | 4.05% |
| 2024-02-01 | 35.45 (0.14%) | 53149 | 39 | 354 | -6 | 0 | 0.67% | 5.27 (0.0) | 4930 (-16.91%) | 0.12% | 0.72% | 4.08% |
| 2024-01-31 | 35.4 (-0.56%) | 53110 | -169 | 360 | 19 | 0 | 0.68% | 5.27 (-0.02) | 5933 (-24.5%) | 0.15% | 0.74% | 4.16% |
| 2024-01-30 | 35.6 (-2.06%) | 53279 | 193 | 341 | -30 | 0 | 0.64% | 5.29 (0.02) | 7859 (41.0%) | 0.19% | 0.73% | 4.36% |
| 2024-01-29 | 36.35 (0.41%) | 53086 | -140 | 371 | -6 | 0 | 0.7% | 5.27 (-0.01) | 5574 (20.79%) | 0.14% | 0.68% | 4.37% |
| 2024-01-26 | 36.2 (0.7%) | 53226 | -285 | 377 | 15 | 0 | 0.71% | 5.28 (-0.03) | 4614 (-20.14%) | 0.11% | 0.72% | 4.64% |
| 2024-01-25 | 35.95 (-0.96%) | 53511 | -73 | 362 | 11 | 1 | 0.68% | 5.31 (-0.01) | 5778 (6.74%) | 0.14% | 0.78% | 5.31% |
| 2024-01-24 | 36.3 (0.28%) | 53584 | -114 | 351 | 5 | 0 | 0.66% | 5.32 (-0.01) | 5413 (-9.03%) | 0.13% | 0.77% | 5.91% |
| 2024-01-23 | 36.2 (1.26%) | 53698 | -438 | 346 | 23 | 0 | 0.64% | 5.33 (-0.04) | 5950 (-19.66%) | 0.15% | 1.21% | 6.05% |
| 2024-01-22 | 35.75 (-0.28%) | 54136 | 85 | 323 | -38 | 0 | 0.6% | 5.37 (0.01) | 7407 (10.26%) | 0.18% | 1.37% | 6.31% |
| 2024-01-19 | 35.85 (2.14%) | 54051 | -236 | 361 | -1045 | 60 | 0.67% | 5.36 (-0.03) | 6717 (22.42%) | 0.17% | 1.37% | 6.91% |
| 2024-01-18 | 35.1 (1.15%) | 54287 | -203 | 1406 | -153 | 20 | 2.59% | 5.39 (-0.02) | 5487 (-76.49%) | 0.14% | 1.41% | 7.84% |
| 2024-01-17 | 34.7 (-3.34%) | 54490 | 62 | 1559 | 1006 | 0 | 2.86% | 5.41 (0.01) | 23344 (91.41%) | 0.58% | 1.43% | 8.85% |
| 2024-01-16 | 35.9 (-2.05%) | 54428 | 50 | 553 | 17 | 0 | 1.02% | 5.4 (0.0) | 12196 (63.89%) | 0.3% | 1.1% | 9.66% |
| 2024-01-15 | 36.65 (1.66%) | 54378 | -474 | 536 | 12 | 0 | 0.99% | 5.4 (-0.04) | 7441 (-9.35%) | 0.18% | 1.17% | 11.06% |
| 2024-01-12 | 36.05 (-0.41%) | 54852 | -7 | 524 | -12 | 0 | 0.96% | 5.44 (0.0) | 8209 (26.6%) | 0.2% | 1.21% | 13.49% |
| 2024-01-11 | 36.2 (0.56%) | 54859 | 416 | 536 | -7 | 0 | 0.98% | 5.44 (0.04) | 6484 (-34.26%) | 0.16% | 1.18% | 13.64% |
| 2024-01-10 | 36.0 (-1.5%) | 54443 | -129 | 543 | -540 | 0 | 1.0% | 5.4 (-0.01) | 9863 (-35.33%) | 0.24% | 1.22% | 13.86% |
| 2024-01-09 | 36.55 (-1.88%) | 54572 | 394 | 1083 | 492 | 0 | 1.98% | 5.41 (0.03) | 15252 (72.76%) | 0.38% | 1.33% | 14.03% |
| 2024-01-08 | 37.25 (-0.13%) | 54178 | 53 | 591 | -4 | 0 | 1.09% | 5.38 (0.01) | 8828 (24.58%) | 0.22% | 1.15% | 13.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.3 (-1.06%) | 54125 | 219 | 595 | -38 | 0 | 1.1% | 5.37 (0.02) | 7086 (-12.56%) | 0.18% | 1.34% | 14.12% |
| 2024-01-04 | 37.7 (0.27%) | 53906 | -73 | 633 | 16 | 0 | 1.17% | 5.35 (-0.01) | 8104 (-43.19%) | 0.2% | 1.95% | 14.67% |
| 2024-01-03 | 37.6 (-1.83%) | 53979 | 186 | 617 | -60 | 0 | 1.14% | 5.36 (0.02) | 14266 (78.78%) | 0.35% | 2.49% | 15.22% |
| 2024-01-02 | 38.3 (-0.91%) | 53793 | -567 | 677 | -11 | 0 | 1.26% | 5.34 (-0.05) | 7980 (-51.55%) | 0.2% | 2.41% | 16.04% |
| 2023-12-29 | 38.65 (-1.15%) | 54360 | 661 | 688 | -59 | 0 | 1.27% | 5.39 (0.06) | 16472 (-48.06%) | 0.41% | 2.62% | 17.35% |
| 2023-12-28 | 39.1 (0.26%) | 53699 | -2102 | 747 | -5 | 0 | 1.39% | 5.33 (-0.21) | 31717 (5.76%) | 0.79% | 3.0% | 17.42% |
| 2023-12-27 | 39.0 (2.09%) | 55801 | -672 | 752 | 155 | 0 | 1.35% | 5.54 (-0.06) | 29989 (169.37%) | 0.74% | 3.31% | 17.22% |
| 2023-12-26 | 38.2 (0.13%) | 56473 | 581 | 597 | -17 | 1 | 1.06% | 5.6 (0.05) | 11133 (-31.9%) | 0.28% | 3.71% | 16.88% |
| 2023-12-25 | 38.15 (-1.8%) | 55892 | 376 | 614 | -78 | 0 | 1.1% | 5.55 (0.04) | 16348 (-48.28%) | 0.41% | 4.82% | 17.0% |
| 2023-12-22 | 38.85 (-1.77%) | 55516 | -543 | 692 | -271 | 0 | 1.25% | 5.51 (-0.05) | 31609 (-28.58%) | 0.78% | 6.12% | 16.97% |
| 2023-12-21 | 39.55 (1.67%) | 56059 | -2492 | 963 | 260 | 0 | 1.72% | 5.56 (-0.25) | 44260 (-4.56%) | 1.1% | 7.95% | 16.89% |
| 2023-12-20 | 38.9 (-0.77%) | 58551 | -260 | 703 | 0 | 0 | 1.2% | 5.81 (-0.03) | 46373 (-16.85%) | 1.15% | 7.21% | 16.75% |
| 2023-12-19 | 39.2 (-0.13%) | 58811 | 282 | 703 | -108 | 50 | 1.2% | 5.84 (0.03) | 55769 (-18.88%) | 1.38% | 6.43% | 15.93% |
| 2023-12-18 | 39.25 (2.21%) | 58529 | -323 | 811 | 102 | 0 | 1.39% | 5.81 (-0.03) | 68752 (-34.67%) | 1.71% | 5.46% | 15.18% |
| 2023-12-15 | 38.4 (3.5%) | 58852 | -4311 | 709 | 218 | 0 | 1.2% | 5.84 (-0.43) | 105232 (629.04%) | 2.61% | 4.1% | 13.81% |
| 2023-12-14 | 37.1 (0.0%) | 63163 | -623 | 491 | -46 | 0 | 0.78% | 6.27 (-0.06) | 14434 (-4.62%) | 0.36% | 1.84% | 11.51% |
| 2023-12-13 | 37.1 (-0.93%) | 63786 | 1320 | 537 | 11 | 0 | 0.84% | 6.33 (0.13) | 15132 (-9.64%) | 0.38% | 2.21% | 11.82% |
| 2023-12-12 | 37.45 (1.77%) | 62466 | 263 | 526 | 8 | 0 | 0.84% | 6.2 (0.03) | 16747 (21.81%) | 0.42% | 2.58% | 13.04% |
| 2023-12-11 | 36.8 (-0.54%) | 62203 | 261 | 518 | -25 | 0 | 0.83% | 6.17 (0.02) | 13748 (-1.39%) | 0.34% | 3.34% | 12.83% |
| 2023-12-08 | 37.0 (0.68%) | 61942 | -57 | 543 | 3 | 0 | 0.88% | 6.15 (0.0) | 13942 (-52.49%) | 0.35% | 4.51% | 12.68% |
| 2023-12-07 | 36.75 (0.27%) | 61999 | 899 | 540 | -6 | 0 | 0.87% | 6.15 (0.09) | 29348 (-3.15%) | 0.73% | 4.64% | 12.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 36.65 (-0.54%) | 61100 | 549 | 546 | 0 | 0 | 0.89% | 6.06 (0.05) | 30304 (-36.03%) | 0.75% | 4.5% | 11.96% |
| 2023-12-05 | 36.85 (-3.91%) | 60551 | -968 | 546 | -176 | 0 | 0.9% | 6.01 (-0.09) | 47371 (-22.17%) | 1.18% | 4.15% | 11.53% |
| 2023-12-04 | 38.35 (0.13%) | 61519 | 713 | 722 | -34 | 0 | 1.17% | 6.1 (0.07) | 60863 (218.26%) | 1.51% | 3.37% | 10.61% |
| 2023-12-01 | 38.3 (-1.54%) | 60806 | 1249 | 756 | -145 | 2 | 1.24% | 6.03 (0.12) | 19123 (-19.42%) | 0.47% | 2.23% | 9.49% |
| 2023-11-30 | 38.9 (-1.14%) | 59557 | 474 | 901 | -6 | 1 | 1.51% | 5.91 (0.05) | 23733 (47.75%) | 0.59% | 2.47% | 9.24% |
| 2023-11-29 | 39.35 (-1.38%) | 59083 | 682 | 907 | -311 | 0 | 1.54% | 5.86 (0.07) | 16062 (-0.87%) | 0.4% | 2.84% | 8.86% |
| 2023-11-28 | 39.9 (2.31%) | 58401 | -186 | 1218 | 70 | 0 | 2.09% | 5.79 (-0.02) | 16204 (8.6%) | 0.4% | 2.77% | 8.73% |
| 2023-11-27 | 39.0 (-1.39%) | 58587 | -696 | 1148 | 159 | 0 | 1.96% | 5.81 (-0.07) | 14921 (-47.78%) | 0.37% | 3.0% | 8.64% |
| 2023-11-24 | 39.55 (-0.63%) | 59283 | -633 | 989 | 66 | 0 | 1.67% | 5.88 (-0.07) | 28574 (-25.83%) | 0.71% | 2.96% | 8.42% |
| 2023-11-23 | 39.8 (2.31%) | 59916 | 3997 | 923 | 176 | 2 | 1.54% | 5.95 (0.4) | 38527 (185.42%) | 0.96% | 2.57% | 7.86% |
| 2023-11-22 | 38.9 (0.13%) | 55919 | -2 | 747 | 25 | 0 | 1.34% | 5.55 (0.0) | 13498 (-46.84%) | 0.33% | 2.28% | 7.12% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.3 (1.8%) | 0 | -36702 | 0 | -120 | 0 | N/A (0) | 50481 (-42.8%) |
| 2024-11-15 | 27.8 (-7.79%) | 36702 | 1126 | 120 | 14 | 0.33% | 3.64 (0.11) | 88248 (72.04%) |
| 2024-11-08 | 30.15 (0.17%) | 35576 | 566 | 106 | -26 | 0.3% | 3.53 (0.06) | 51295 (0.76%) |
| 2024-11-01 | 30.1 (-2.9%) | 35010 | 51 | 132 | -87 | 0.38% | 3.47 (0.0) | 50909 (11.54%) |
| 2024-10-25 | 31.0 (-2.52%) | 34959 | 977 | 219 | 122 | 0.63% | 3.47 (0.1) | 45640 (0.51%) |
| 2024-10-18 | 31.8 (-0.62%) | 33982 | -482 | 97 | -25 | 0.29% | 3.37 (-0.05) | 45408 (-24.37%) |
| 2024-10-11 | 32.0 (-7.11%) | 34464 | 556 | 122 | -90 | 0.35% | 3.42 (0.06) | 60041 (32.44%) |
| 2024-10-04 | 34.45 (-3.09%) | 33908 | 552 | 212 | -280 | 0.63% | 3.36 (0.05) | 45336 (-48.6%) |
| 2024-09-27 | 35.55 (9.72%) | 33356 | -1461 | 492 | 347 | 1.47% | 3.31 (-0.14) | 88204 (107.69%) |
| 2024-09-20 | 32.4 (1.57%) | 34817 | -439 | 145 | 3 | 0.42% | 3.45 (-0.05) | 42468 (-12.01%) |
| 2024-09-13 | 31.9 (-2.6%) | 35256 | -45 | 142 | 40 | 0.4% | 3.5 (0.0) | 48266 (27.43%) |
| 2024-09-06 | 32.75 (-6.83%) | 35301 | -682 | 102 | -50 | 0.29% | 3.5 (-0.07) | 37877 (7.36%) |
| 2024-08-30 | 35.15 (3.38%) | 35983 | -1291 | 152 | 40 | 0.42% | 3.57 (-0.13) | 35282 (32.6%) |
| 2024-08-23 | 34.0 (1.95%) | 37274 | -1244 | 112 | -7 | 0.3% | 3.7 (-0.12) | 26607 (-1.25%) |
| 2024-08-16 | 33.35 (1.06%) | 38518 | -775 | 119 | 26 | 0.31% | 3.82 (-0.08) | 26944 (-66.39%) |
| 2024-08-09 | 33.0 (-3.08%) | 39293 | -6597 | 93 | -15 | 0.24% | 3.9 (-0.65) | 80156 (50.93%) |
| 2024-08-02 | 34.05 (-5.15%) | 45890 | -817 | 108 | 20 | 0.24% | 4.55 (-0.08) | 53108 (68.81%) |
| 2024-07-26 | 35.9 (0.42%) | 46707 | -1378 | 88 | 51 | 0.19% | 4.63 (-0.14) | 31460 (-43.52%) |
| 2024-07-19 | 35.75 (-0.28%) | 48085 | 61 | 37 | -13 | 0.08% | 4.77 (0.0) | 55705 (8.98%) |
| 2024-07-12 | 35.85 (0.56%) | 48024 | -41 | 50 | 21 | 0.1% | 4.77 (0.0) | 51115 (37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.65 (0.42%) | 48065 | -1507 | 29 | 6 | 0.06% | 4.77 (-0.15) | 37096 (-52.39%) |
| 2024-06-28 | 35.5 (-1.11%) | 49572 | 73 | 23 | 12 | 0.05% | 4.92 (0.01) | 77920 (-6.15%) |
| 2024-06-21 | 35.9 (-3.62%) | 49499 | -83 | 11 | 11 | 0.02% | 4.91 (-0.01) | 83023 (102.72%) |
| 2024-06-14 | 37.25 (-0.27%) | 49582 | -431 | 0 | -157 | 0.0% | 4.92 (-0.04) | 40954 (-14.31%) |
| 2024-06-07 | 37.35 (1.08%) | 50013 | -2480 | 157 | -58 | 0.31% | 4.96 (-0.25) | 47793 (-40.49%) |
| 2024-05-31 | 36.95 (-0.14%) | 52493 | -1004 | 215 | -311 | 0.41% | 5.21 (-0.1) | 80315 (-67.81%) |
| 2024-05-24 | 37.0 (2.49%) | 53497 | -2586 | 526 | 456 | 0.98% | 5.31 (-0.25) | 249534 (339.1%) |
| 2024-05-17 | 36.1 (0.98%) | 56083 | -315 | 70 | 11 | 0.12% | 5.56 (-0.04) | 56829 (-23.22%) |
| 2024-05-10 | 35.75 (-2.46%) | 56398 | -326 | 59 | -132 | 0.1% | 5.6 (-0.03) | 74016 (21.18%) |
| 2024-05-03 | 36.65 (-0.41%) | 56724 | 843 | 191 | -77 | 0.34% | 5.63 (0.09) | 61077 (-51.81%) |
| 2024-04-26 | 36.8 (-5.28%) | 55881 | 0 | 268 | -346 | 0.48% | 5.54 (0.0) | 126736 (-73.99%) |
| 2024-04-19 | 38.85 (-0.89%) | 55881 | 6881 | 614 | -129 | 1.1% | 5.54 (0.68) | 487209 (172.46%) |
| 2024-04-12 | 39.2 (7.99%) | 49000 | -2162 | 743 | 411 | 1.52% | 4.86 (-0.22) | 178819 (356.4%) |
| 2024-04-03 | 36.3 (-3.33%) | 51162 | 904 | 332 | -152 | 0.65% | 5.08 (0.09) | 39180 (-65.86%) |
| 2024-03-29 | 37.55 (0.0%) | 50258 | 415 | 484 | 126 | 0.96% | 4.99 (0.04) | 114775 (6.83%) |
| 2024-03-22 | 37.55 (1.35%) | 49843 | 84 | 358 | 265 | 0.72% | 4.95 (0.01) | 107434 (51.48%) |
| 2024-03-15 | 37.05 (5.41%) | 49759 | -226 | 93 | -4 | 0.19% | 4.94 (-0.02) | 70925 (44.46%) |
| 2024-03-08 | 35.15 (-2.63%) | 49985 | -318 | 97 | -284 | 0.19% | 4.96 (-0.03) | 49095 (3.41%) |
| 2024-03-01 | 36.1 (0.14%) | 50303 | -218 | 381 | 28 | 0.76% | 4.99 (-0.02) | 47476 (12.96%) |
| 2024-02-23 | 36.05 (0.0%) | 50521 | -1292 | 353 | 20 | 0.7% | 5.01 (-0.13) | 42029 (146.36%) |
| 2024-02-16 | 36.05 (3.59%) | 51813 | -621 | 333 | 16 | 0.64% | 5.14 (-0.06) | 17059 (93.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.8 (-1.28%) | 52434 | -498 | 317 | -14 | 0.6% | 5.2 (-0.05) | 8809 (-71.08%) |
| 2024-02-02 | 35.25 (-2.62%) | 52932 | -294 | 331 | -46 | 0.63% | 5.25 (-0.03) | 30457 (4.43%) |
| 2024-01-26 | 36.2 (0.98%) | 53226 | -825 | 377 | 16 | 0.71% | 5.28 (-0.08) | 29165 (-47.15%) |
| 2024-01-19 | 35.85 (-0.55%) | 54051 | -801 | 361 | -163 | 0.67% | 5.36 (-0.08) | 55187 (13.47%) |
| 2024-01-12 | 36.05 (-3.35%) | 54852 | 727 | 524 | -71 | 0.96% | 5.44 (0.07) | 48638 (29.91%) |
| 2024-01-05 | 37.3 (-3.49%) | 54125 | -235 | 595 | -93 | 1.1% | 5.37 (-0.02) | 37438 (-64.57%) |
| 2023-12-29 | 38.65 (-0.51%) | 54360 | -1156 | 688 | -4 | 1.27% | 5.39 (-0.12) | 105661 (-57.18%) |
| 2023-12-22 | 38.85 (1.17%) | 55516 | -3336 | 692 | -17 | 1.25% | 5.51 (-0.33) | 246764 (49.29%) |
| 2023-12-15 | 38.4 (3.78%) | 58852 | -3090 | 709 | 166 | 1.2% | 5.84 (-0.31) | 165295 (-9.09%) |
| 2023-12-08 | 37.0 (-3.39%) | 61942 | 1136 | 543 | -213 | 0.88% | 6.15 (0.12) | 181828 (101.93%) |
| 2023-12-01 | 38.3 (-3.16%) | 60806 | 1523 | 756 | -233 | 1.24% | 6.03 (0.15) | 90044 (-24.63%) |
| 2023-11-24 | 39.55 (4.08%) | 59283 | 2752 | 989 | 140 | 1.67% | 5.88 (0.27) | 119466 (-0.14%) |
| 2023-11-17 | 38.0 (7.19%) | 56531 | -947 | 849 | 492 | 1.5% | 5.61 (-0.09) | 119636 (123.42%) |
| 2023-11-10 | 35.45 (0.42%) | 57478 | -534 | 357 | -660 | 0.62% | 5.7 (-0.06) | 53547 (14.28%) |
| 2023-11-03 | 35.3 (0.71%) | 58012 | -512 | 1017 | 723 | 1.75% | 5.76 (-0.05) | 46856 (27.69%) |
| 2023-10-27 | 35.05 (0.57%) | 58524 | -183 | 294 | 15 | 0.5% | 5.81 (-0.02) | 36696 (-57.59%) |
| 2023-10-20 | 34.85 (-6.69%) | 58707 | 543 | 279 | -383 | 0.48% | 5.83 (0.06) | 86527 (103.58%) |
| 2023-10-13 | 37.35 (0.95%) | 58164 | -1827 | 662 | 22 | 1.14% | 5.77 (-0.18) | 42503 (-58.94%) |
| 2023-10-06 | 37.0 (0.54%) | 59991 | -514 | 640 | -3 | 1.07% | 5.95 (-0.05) | 103527 (171.29%) |
| 2023-09-28 | 36.8 (-1.6%) | 60505 | 121 | 643 | -13 | 1.06% | 6.0 (0.01) | 38161 (-52.55%) |
| 2023-09-22 | 37.4 (-2.22%) | 60384 | 623 | 656 | 73 | 1.09% | 5.99 (0.06) | 80426 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 38.25 (4.79%) | 59761 | -1874 | 583 | 8 | 0.98% | 5.93 (-0.19) | 96141 (60.9%) |
| 2023-09-08 | 36.5 (-2.01%) | 61635 | 309 | 575 | 8 | 0.93% | 6.12 (0.04) | 59750 (-27.97%) |
| 2023-09-01 | 37.25 (2.48%) | 61326 | 322 | 567 | -35 | 0.92% | 6.08 (0.03) | 82951 (32.25%) |
| 2023-08-25 | 36.35 (-0.14%) | 61004 | -1213 | 602 | -70 | 0.99% | 6.05 (-0.12) | 62724 (-45.18%) |
| 2023-08-18 | 36.4 (-4.46%) | 62217 | -6786 | 672 | -2292 | 1.08% | 6.17 (-0.68) | 114424 (-10.71%) |
| 2023-08-11 | 38.1 (-2.06%) | 69003 | -1879 | 2964 | -4691 | 4.3% | 6.85 (-0.18) | 128148 (-54.94%) |
| 2023-08-04 | 38.9 (-3.95%) | 70882 | 7065 | 7655 | 0 | 10.8% | 7.03 (0.7) | 284405 (172.11%) |
| 2023-07-28 | 40.5 (1.5%) | 63817 | -1627 | 7655 | 181 | 12.0% | 6.33 (-0.16) | 104516 (-17.62%) |
| 2023-07-21 | 39.9 (-2.33%) | 65444 | 293 | 7474 | -977 | 11.42% | 6.49 (0.03) | 126867 (-9.86%) |
| 2023-07-14 | 40.85 (-0.85%) | 65151 | -1884 | 8451 | -1922 | 12.97% | 6.46 (-0.19) | 140742 (4.92%) |
| 2023-07-07 | 41.2 (0.49%) | 67035 | -1236 | 10373 | -631 | 15.47% | 6.65 (-0.67) | 134140 (-61.57%) |
| 2023-06-30 | 41.0 (-11.35%) | 68271 | 13453 | 11004 | 1598 | 16.12% | 7.32 (1.44) | 349056 (187.53%) |
| 2023-06-21 | 46.25 (-1.28%) | 54818 | 965 | 9406 | 187 | 17.16% | 5.88 (0.11) | 121396 (-51.54%) |
| 2023-06-16 | 46.85 (3.42%) | 53853 | 3976 | 9219 | 3961 | 17.12% | 5.77 (0.42) | 250501 (40.28%) |
| 2023-06-09 | 45.3 (-2.37%) | 49877 | 2634 | 5258 | 5258 | 10.54% | 5.35 (0.29) | 178575 (91.72%) |
| 2023-06-02 | 46.4 (1.87%) | 47243 | -1335 | 0 | -987 | 0.0% | 5.06 (-0.15) | 93143 (12.51%) |
| 2023-05-26 | 45.55 (-1.94%) | 48578 | 851 | 987 | -4460 | 2.03% | 5.21 (0.09) | 82785 (-12.16%) |
| 2023-05-19 | 46.45 (1.2%) | 47727 | 310 | 5447 | 2592 | 11.41% | 5.12 (0.04) | 94243 (-46.62%) |
| 2023-05-12 | 45.9 (-8.38%) | 47417 | 636 | 2855 | -1601 | 6.02% | 5.08 (0.07) | 176562 (131.12%) |
| 2023-05-05 | 50.1 (0.91%) | 46781 | 335 | 4456 | 1447 | 9.53% | 5.01 (0.03) | 76393 (-46.45%) |
| 2023-04-28 | 49.65 (-0.5%) | 46446 | -1558 | 3009 | -308 | 6.48% | 4.98 (-0.17) | 142648 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.9 (-3.11%) | 48004 | -361 | 3317 | -100 | 6.91% | 5.15 (-0.03) | 193868 (-12.57%) |
| 2023-04-14 | 51.5 (3.94%) | 48365 | -1537 | 3417 | 987 | 7.07% | 5.18 (-0.17) | 221732 (243.71%) |
| 2023-04-07 | 49.55 (1.64%) | 49902 | -913 | 2430 | -142 | 4.87% | 5.35 (-0.1) | 64510 (-75.52%) |
| 2023-03-31 | 48.75 (-8.19%) | 50815 | -8582 | 2572 | 517 | 5.06% | 5.45 (-0.92) | 263513 (62.73%) |
| 2023-03-24 | 53.1 (0.57%) | 59397 | 2596 | 2055 | 1334 | 3.46% | 6.37 (0.28) | 161937 (-25.22%) |
| 2023-03-17 | 52.8 (2.52%) | 56801 | 6600 | 721 | -2326 | 1.27% | 6.09 (0.71) | 216538 (-28.09%) |
| 2023-03-10 | 51.5 (3.1%) | 50201 | -8984 | 3047 | -3387 | 6.07% | 5.38 (-0.96) | 301103 (3.29%) |
| 2023-03-03 | 49.95 (-11.75%) | 59185 | 10914 | 6434 | -4615 | 10.87% | 6.34 (1.17) | 291513 (10.9%) |
| 2023-02-24 | 56.6 (-1.57%) | 48271 | -5733 | 11049 | 270 | 22.89% | 5.17 (-0.62) | 262856 (-21.52%) |
| 2023-02-17 | 57.5 (8.49%) | 54004 | 598 | 10779 | 1196 | 19.96% | 5.79 (0.06) | 334919 (31.59%) |
| 2023-02-10 | 53.0 (-2.21%) | 53406 | 5173 | 9583 | -1132 | 17.94% | 5.73 (0.56) | 254512 (-49.47%) |
| 2023-02-03 | 54.2 (13.63%) | 48233 | 350 | 10715 | 965 | 22.22% | 5.17 (0.04) | 503666 (785.45%) |
| 2023-01-17 | 47.7 (1.81%) | 47883 | -6898 | 9750 | -801 | 20.36% | 5.13 (-0.74) | 56882 (-77.17%) |
| 2023-01-13 | 46.85 (-1.78%) | 54781 | 635 | 10551 | -1451 | 19.26% | 5.87 (0.07) | 249195 (-28.28%) |
| 2023-01-06 | 47.7 (1.06%) | 54146 | 2925 | 12002 | -216 | 22.17% | 5.8 (0.31) | 347476 (0.22%) |
| 2022-12-30 | 47.2 (0.96%) | 51221 | -1819 | 12218 | 134 | 23.85% | 5.49 (-0.2) | 346726 (-13.77%) |
| 2022-12-23 | 46.75 (-3.01%) | 53040 | 2261 | 12084 | 550 | 22.78% | 5.69 (0.25) | 402102 (69.83%) |
| 2022-12-16 | 48.2 (2.66%) | 50779 | -2116 | 11534 | -685 | 22.71% | 5.44 (-0.23) | 236764 (-54.33%) |
| 2022-12-09 | 46.95 (-3.99%) | 52895 | -531 | 12219 | 760 | 23.1% | 5.67 (-0.06) | 518396 (-17.07%) |
| 2022-12-02 | 48.9 (8.07%) | 53426 | 6372 | 11459 | -406 | 21.45% | 5.73 (0.69) | 625079 (39.51%) |
| 2022-11-25 | 45.25 (3.55%) | 47054 | 2553 | 11865 | 4338 | 25.22% | 5.04 (0.27) | 448043 (-40.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 43.7 (3.68%) | 44501 | 4503 | 7527 | -433 | 16.91% | 4.77 (0.48) | 750011 (48.8%) |
| 2022-11-11 | 42.15 (14.54%) | 39998 | -11464 | 7960 | 698 | 19.9% | 4.29 (-1.23) | 504049 (187.52%) |
| 2022-11-04 | 36.8 (4.1%) | 51462 | 4752 | 7262 | -469 | 14.11% | 5.52 (0.51) | 175310 (16.03%) |
| 2022-10-28 | 35.35 (-1.12%) | 46710 | 536 | 7731 | -657 | 16.55% | 5.01 (0.06) | 151089 (-22.16%) |
| 2022-10-21 | 35.75 (-1.38%) | 46174 | 1795 | 8388 | 39 | 18.17% | 4.95 (0.19) | 194108 (10.01%) |
| 2022-10-14 | 36.25 (-7.29%) | 44379 | -3206 | 8349 | -2285 | 18.81% | 4.76 (-0.34) | 176442 (-34.9%) |
| 2022-10-07 | 39.1 (-3.46%) | 47585 | -682 | 10634 | -1247 | 22.35% | 5.1 (-0.07) | 271020 (-18.37%) |
| 2022-09-30 | 40.5 (0.0%) | 48267 | -2769 | 11881 | 1553 | 24.62% | 5.17 (-0.3) | 331993 (-12.78%) |
| 2022-09-23 | 40.5 (2.92%) | 51036 | 2729 | 10328 | 1259 | 20.24% | 5.47 (0.29) | 380658 (28.97%) |
| 2022-09-16 | 39.35 (2.61%) | 48307 | 3778 | 9069 | 726 | 18.77% | 5.18 (0.41) | 295160 (131.38%) |
| 2022-09-08 | 38.35 (-2.04%) | 44529 | -2931 | 8343 | -792 | 18.74% | 4.77 (-0.32) | 127564 (-48.48%) |
| 2022-09-02 | 39.15 (0.51%) | 47460 | -66 | 9135 | -392 | 19.25% | 5.09 (0.0) | 247606 (-32.72%) |
| 2022-08-26 | 38.95 (4.28%) | 47526 | 2655 | 9527 | 1491 | 20.05% | 5.09 (0.28) | 368044 (-22.71%) |
| 2022-08-19 | 37.35 (8.58%) | 44871 | 127 | 8036 | -5500 | 17.91% | 4.81 (0.01) | 476161 (116.4%) |
| 2022-08-12 | 34.4 (7.33%) | 44744 | 6113 | 13536 | 3302 | 30.25% | 4.8 (0.3) | 220038 (36.06%) |
| 2022-08-05 | 32.05 (-5.46%) | 38631 | 692 | 10234 | 3557 | 26.49% | 4.5 (0.08) | 161717 (-37.69%) |
| 2022-07-29 | 33.9 (5.77%) | 37939 | -3151 | 6677 | 1803 | 17.6% | 4.42 (-0.37) | 259522 (0.61%) |
| 2022-07-22 | 32.05 (-3.17%) | 41090 | 6356 | 4874 | -134 | 11.86% | 4.79 (0.74) | 257953 (69.23%) |
| 2022-07-15 | 33.1 (-0.45%) | 34734 | -85 | 5008 | -1146 | 14.42% | 4.05 (-0.01) | 152428 (-30.11%) |
| 2022-07-08 | 33.25 (-4.18%) | 34819 | 1047 | 6154 | 244 | 17.67% | 4.06 (0.12) | 218107 (-20.6%) |
| 2022-07-01 | 34.7 (-6.22%) | 33772 | 123 | 5910 | -2254 | 17.5% | 3.94 (0.02) | 274703 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.0 (-12.74%) | 33649 | -987 | 8164 | 8164 | 24.26% | 3.92 (-0.12) | 275630 (-38.65%) |
| 2022-06-17 | 42.4 (-1.74%) | 34636 | -6743 | 0 | -10778 | 0.0% | 4.04 (-0.78) | 449308 (-8.53%) |
| 2022-06-10 | 43.15 (-7.6%) | 41379 | 1665 | 10778 | -6211 | 26.05% | 4.82 (0.19) | 491201 (-47.62%) |
| 2022-06-02 | 46.7 (3.2%) | 39714 | -9799 | 16989 | 432 | 42.78% | 4.63 (-1.14) | 937746 (-6.19%) |
| 2022-05-27 | 45.25 (15.43%) | 49513 | -30 | 16557 | 5161 | 33.44% | 5.77 (-0.01) | 999576 (63.53%) |
| 2022-05-20 | 39.2 (6.38%) | 49543 | -3971 | 11396 | 2491 | 23.0% | 5.78 (-0.46) | 611266 (7.85%) |
| 2022-05-13 | 36.85 (-11.63%) | 53514 | -2276 | 8905 | -3187 | 16.64% | 6.24 (-0.26) | 566772 (53.32%) |
| 2022-05-06 | 41.7 (-6.92%) | 55790 | 357 | 12092 | -4429 | 21.67% | 6.5 (0.04) | 369666 (-62.42%) |
| 2022-04-29 | 44.8 (-2.82%) | 55433 | 3471 | 16521 | -989 | 29.8% | 6.46 (0.4) | 983576 (-15.83%) |
| 2022-04-22 | 46.1 (18.97%) | 51962 | 5684 | 17510 | 9815 | 33.7% | 6.06 (0.67) | 1168604 (51.26%) |
| 2022-04-15 | 38.75 (33.62%) | 46278 | 12000 | 7695 | 7509 | 16.63% | 5.39 (1.39) | 772575 (2796.5%) |
| 2022-04-08 | 29.0 (-1.36%) | 34278 | -859 | 186 | -84 | 0.54% | 4.0 (-0.1) | 26672 (-55.96%) |
| 2022-04-01 | 29.4 (1.2%) | 35137 | -581 | 270 | 88 | 0.77% | 4.1 (-0.06) | 60561 (27.95%) |
| 2022-03-25 | 29.05 (-0.17%) | 35718 | -354 | 182 | 51 | 0.51% | 4.16 (-0.05) | 47332 (-42.92%) |
| 2022-03-18 | 29.1 (1.39%) | 36072 | -1562 | 131 | 56 | 0.36% | 4.21 (-0.18) | 82925 (-59.26%) |
| 2022-03-11 | 28.7 (-4.49%) | 37634 | -228 | 75 | -429 | 0.2% | 4.39 (-0.02) | 203527 (20.94%) |
| 2022-03-04 | 30.05 (7.71%) | 37862 | -2445 | 504 | -144 | 1.33% | 4.41 (-0.29) | 168283 (7.96%) |
| 2022-02-25 | 27.9 (2.2%) | 40307 | 1069 | 648 | 86 | 1.61% | 4.7 (0.13) | 155879 (335.67%) |
| 2022-02-18 | 27.3 (2.06%) | 39238 | 684 | 562 | 0 | 1.43% | 4.57 (0.08) | 35779 (-26.64%) |
| 2022-02-11 | 26.75 (4.09%) | 38554 | 211 | 562 | 8 | 1.46% | 4.49 (0.02) | 48774 (92.45%) |
| 2022-01-26 | 25.7 (-1.34%) | 38343 | -357 | 554 | -82 | 1.44% | 4.47 (-0.04) | 25343 (-19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.05 (-1.14%) | 38700 | 2512 | 636 | 58 | 1.64% | 4.51 (0.29) | 31472 (-21.7%) |
| 2022-01-14 | 26.35 (2.93%) | 36188 | 261 | 578 | 93 | 1.6% | 4.22 (0.03) | 40194 (94.24%) |
| 2022-01-07 | 25.6 (-3.4%) | 35927 | 216 | 485 | -45 | 1.35% | 4.19 (0.03) | 20692 (-0.27%) |
| 2021-12-30 | 26.5 (0.95%) | 35711 | -2156 | 530 | 7 | 1.48% | 4.16 (-0.25) | 20747 (4.98%) |
| 2021-12-24 | 26.25 (1.35%) | 37867 | 331 | 523 | -67 | 1.38% | 4.41 (0.03) | 19763 (-44.4%) |
| 2021-12-17 | 25.9 (-3.0%) | 37536 | 1060 | 590 | -8 | 1.57% | 4.38 (0.13) | 35545 (33.14%) |
| 2021-12-10 | 26.7 (1.71%) | 36476 | -848 | 598 | -157 | 1.64% | 4.25 (-0.1) | 26697 (-32.37%) |
| 2021-12-03 | 26.25 (-1.32%) | 37324 | -794 | 755 | -41 | 2.02% | 4.35 (-0.09) | 39474 (-68.05%) |
| 2021-11-26 | 26.6 (-3.1%) | 38118 | 4990 | 796 | -112 | 2.09% | 4.44 (0.58) | 123545 (159.1%) |
| 2021-11-19 | 27.45 (3.0%) | 33128 | 33128 | 908 | 908 | 2.74% | 3.86 (0) | 47682 (-41.12%) |
| 2021-11-13 | 26.65 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80979 (-29.92%) |
| 2021-11-06 | 28.6 (11.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115555 (132.91%) |
| 2021-10-30 | 25.75 (0.19%) | 0 | -33592 | 0 | -1177 | 0 | N/A (0) | 49613 (-45.86%) |
| 2021-10-22 | 25.7 (1.98%) | 33592 | -767 | 1177 | 431 | 3.5% | 3.92 (-0.09) | 91646 (27.36%) |
| 2021-10-15 | 25.2 (5.88%) | 34359 | -1024 | 746 | 276 | 2.17% | 4.01 (-0.11) | 71957 (60.89%) |
| 2021-10-08 | 23.8 (-2.06%) | 35383 | 801 | 470 | -103 | 1.33% | 4.12 (0.09) | 44723 (-34.3%) |
| 2021-10-01 | 24.3 (-5.26%) | 34582 | -419 | 573 | -84 | 1.66% | 4.03 (-0.05) | 68067 (121.77%) |
| 2021-09-24 | 25.65 (-3.75%) | 35001 | -52 | 657 | -106 | 1.88% | 4.08 (-0.01) | 30692 (-59.11%) |
| 2021-09-17 | 26.65 (0.57%) | 35053 | 1034 | 763 | 1 | 2.18% | 4.09 (0.12) | 75063 (74.49%) |
| 2021-09-10 | 26.5 (-0.75%) | 34019 | 329 | 762 | -35 | 2.24% | 3.97 (0.04) | 43019 (-34.51%) |
| 2021-09-03 | 26.7 (2.1%) | 33690 | -2584 | 797 | 70 | 2.37% | 3.93 (-0.3) | 65686 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.15 (9.64%) | 36274 | -1119 | 727 | -19 | 2.0% | 4.23 (-0.13) | 70632 (-43.39%) |
| 2021-08-20 | 23.85 (-10.67%) | 37393 | -3117 | 746 | 533 | 2.0% | 4.36 (-0.36) | 124770 (-5.25%) |
| 2021-08-13 | 26.7 (-6.64%) | 40510 | -15625 | 213 | 57 | 0.53% | 4.72 (-1.82) | 131688 (-40.37%) |
| 2021-08-06 | 28.6 (0.35%) | 56135 | 16319 | 156 | 156 | 0.28% | 6.54 (1.9) | 220834 (57.67%) |
| 2021-07-30 | 28.5 (0.53%) | 39816 | -2850 | 0 | -338 | 0.0% | 4.64 (-0.33) | 140060 (-48.24%) |
| 2021-07-23 | 28.35 (0.18%) | 42666 | -3349 | 338 | -278 | 0.79% | 4.97 (-0.39) | 270585 (117.29%) |
| 2021-07-16 | 28.3 (4.24%) | 46015 | 141 | 616 | 40 | 1.34% | 5.36 (0.01) | 124529 (5.91%) |
| 2021-07-09 | 27.15 (-3.21%) | 45874 | -1238 | 576 | -156 | 1.26% | 5.35 (-0.14) | 117576 (-79.58%) |
| 2021-07-02 | 28.05 (8.3%) | 47112 | 10685 | 732 | 157 | 1.55% | 5.49 (1.24) | 575909 (261.82%) |
| 2021-06-25 | 25.9 (4.65%) | 36427 | 137 | 575 | -168 | 1.58% | 4.25 (0.02) | 159169 (9.28%) |
| 2021-06-18 | 24.75 (-5.89%) | 36290 | 131 | 743 | -82 | 2.05% | 4.23 (0.01) | 145647 (3.83%) |
| 2021-06-11 | 26.3 (0.38%) | 36159 | -3434 | 825 | -6 | 2.28% | 4.22 (-0.4) | 140268 (-43.85%) |
| 2021-06-04 | 26.2 (3.76%) | 39593 | 575 | 831 | -15 | 2.1% | 4.62 (0.07) | 249806 (-11.71%) |
| 2021-05-28 | 25.25 (6.32%) | 39018 | 1565 | 846 | 111 | 2.17% | 4.55 (0.18) | 282939 (-7.79%) |
