. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.95 (-0.02)0.76 (0.0)0.67 (0.0)-3117.9263.47179.8317317.9518.2518.2517.9
2024-11-202.97 (-0.02)0.76 (0.0)0.67 (0.0)-7918.3700.061.443018.018.118.4517.9
2024-11-192.99 (-0.07)0.76 (+0.01)0.67 (+0.01)-12320.3371.1681.3260518.0518.418.417.8
2024-11-183.06 (+0.04)0.75 (+0.01)0.66 (0.0)11123.52234.8740.8547218.318.0518.317.5
2024-11-153.02 (-0.03)0.74 (0.0)0.66 (0.0)-71.5800.0132.9344418.017.918.3517.9
2024-11-143.05 (-0.16)0.74 (0.0)0.66 (-0.01)-20829.5500.0-294.1270418.0518.918.9518.05
2024-11-133.21 (+0.01)0.74 (0.0)0.67 (-0.01)4410.8181.97-245.940718.818.919.018.7
2024-11-123.2 (+0.08)0.74 (0.0)0.68 (-0.01)33120.4400.0-432.66161919.018.919.2518.7
2024-11-113.12 (+0.04)0.74 (0.0)0.69 (0.0)9736.7400.000.026418.518.6518.718.3
2024-11-083.08 (-0.01)0.74 (0.0)0.69 (0.0)-172.9900.000.056818.5519.0519.0518.55
2024-11-073.09 (+0.26)0.74 (0.0)0.69 (0.0)73630.4800.010.04241519.0519.019.619.0
2024-11-062.83 (+0.05)0.74 (0.0)0.69 (0.0)15647.8500.010.3132618.6518.418.718.3
2024-11-052.78 (+0.02)0.74 (0.0)0.69 (0.0)3416.500.0-20.9720618.318.3518.6518.3
2024-11-042.76 (-0.03)0.74 (0.0)0.69 (0.0)-3916.8800.000.023118.518.418.5518.25
2024-11-012.79 (+0.03)0.74 (0.0)0.69 (0.0)8535.4200.000.024018.418.218.418.15
2024-10-302.76 (0.0)0.74 (0.0)0.69 (0.0)10.4100.020.8324218.218.3518.3518.1
2024-10-292.76 (-0.01)0.74 (0.0)0.69 (0.0)-5613.4981.93-20.4841518.318.718.718.2
2024-10-282.77 (+0.01)0.74 (+0.01)0.69 (-0.01)152.25202.99-213.1466818.7519.119.118.75
2024-10-252.76 (-0.03)0.73 (+0.14)0.7 (0.0)-22118.9541335.4210.09116619.118.819.118.7
2024-10-242.79 (+0.05)0.59 (+0.15)0.7 (0.0)423.3840632.69-10.08124218.9518.7518.9518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.74 (-0.01)0.44 (+0.15)0.7 (0.0)-13513.941142.33-111.1397118.7518.5518.7518.4
2024-10-222.75 (-0.09)0.29 (+0.14)0.7 (0.0)-37847.6141251.8910.1379418.5518.518.5518.15
2024-10-212.84 (-0.11)0.15 (+0.15)0.7 (0.0)-38753.9741658.02-10.1471718.518.618.618.15
2024-10-182.95 (-0.01)0.0 (0.0)0.7 (0.0)-186.6200.0165.8827218.318.6518.6518.3
2024-10-172.96 (+0.1)0.0 (0.0)0.7 (0.0)28250.3600.030.5456018.618.1518.6518.15
2024-10-162.86 (+0.02)0.0 (0.0)0.7 (+0.01)14314.1400.0121.19101118.1518.2518.618.05
2024-10-152.84 (+0.05)0.0 (0.0)0.69 (0.0)12724.1900.040.7652518.2517.818.2517.8
2024-10-142.79 (+0.05)0.0 (0.0)0.69 (0.0)15342.8600.020.5635717.8517.8517.917.65
2024-10-112.74 (+0.05)0.0 (0.0)0.69 (-0.03)17026.9400.0-8613.6363117.818.118.1517.65
2024-10-092.69 (-0.04)0.0 (0.0)0.72 (0.0)-31721.7700.0-20.14145618.0518.2518.417.9
2024-10-082.73 (-0.07)0.0 (0.0)0.72 (0.0)-30515.8400.030.16192618.619.0519.7518.6
2024-10-072.8 (+0.09)0.0 (0.0)0.72 (+0.01)24819.4500.0241.88127518.919.2519.2518.6
2024-10-042.71 (+0.04)0.0 (0.0)0.71 (-0.01)1084.4100.0-110.45245019.1519.1519.6519.05
2024-10-012.67 (+0.15)0.0 (0.0)0.72 (-0.01)40621.700.0-371.98187119.1519.319.418.75
2024-09-302.52 (-0.14)0.0 (0.0)0.73 (0.0)-5185.0300.0-50.051029719.2519.419.818.8
2024-09-272.66 (+0.26)0.0 (0.0)0.73 (0.0)74411.8900.040.06625718.8517.4518.8517.45
2024-09-262.4 (+0.01)0.0 (0.0)0.73 (0.0)1711.8900.0106.9914317.1517.2517.3517.15
2024-09-252.39 (+0.01)0.0 (0.0)0.73 (+0.01)5227.3700.03317.3719017.217.117.3517.1
2024-09-242.38 (-0.07)0.0 (0.0)0.72 (+0.01)-88.2500.000.09717.0517.1517.1517.05
2024-09-232.45 (-0.01)0.0 (0.0)0.71 (0.0)-114.7400.073.0223217.1517.217.517.1
2024-09-202.46 (+0.02)0.0 (0.0)0.71 (0.0)6328.6400.083.6422017.1517.117.217.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.44 (+0.01)0.0 (0.0)0.71 (+0.01)2119.0900.02320.9111017.1517.0517.1516.95
2024-09-182.43 (0.0)0.0 (0.0)0.7 (0.0)-10.5300.010.5319017.0517.0517.2517.0
2024-09-162.43 (+0.01)0.0 (0.0)0.7 (0.0)4828.7400.000.016717.0516.7517.116.75
2024-09-132.42 (+0.05)0.0 (0.0)0.7 (0.0)14369.4200.062.9120616.7516.616.816.55
2024-09-122.37 (-0.03)0.0 (0.0)0.7 (+0.02)-2012.200.05131.116416.716.716.7516.55
2024-09-112.4 (0.0)0.0 (0.0)0.68 (0.0)-2516.7800.053.3614916.516.616.616.5
2024-09-102.4 (-0.01)0.0 (0.0)0.68 (+0.01)-71.9900.0349.6635216.616.7516.7516.4
2024-09-092.41 (0.0)0.0 (0.0)0.67 (+0.01)-41.300.061.9530816.716.516.716.4
2024-09-062.41 (+0.01)0.0 (0.0)0.66 (0.0)6630.4100.02812.921716.8516.6516.8516.35
2024-09-052.4 (+0.07)0.0 (0.0)0.66 (+0.04)17135.1900.08216.8748616.6516.817.116.55
2024-09-042.33 (-0.1)0.0 (0.0)0.62 (-0.01)-28239.5500.0-111.5471316.7517.317.316.7
2024-09-032.43 (-0.04)0.0 (0.0)0.63 (0.0)-10027.0300.0143.7837017.5517.5517.6517.45
2024-09-022.47 (-0.03)0.0 (0.0)0.63 (+0.02)-6234.6400.02413.4117917.617.7517.7517.55
2024-08-302.5 (0.0)0.0 (0.0)0.61 (-0.01)2113.2100.021.2615917.6517.6517.7517.55
2024-08-292.5 (+0.02)0.0 (0.0)0.62 (+0.01)3213.9700.0-20.8722917.6517.6517.7517.55
2024-08-282.48 (0.0)0.0 (0.0)0.61 (-0.01)4539.8200.000.011317.717.717.7517.65
2024-08-272.48 (-0.01)0.0 (0.0)0.62 (+0.02)3012.7700.04217.8723517.7517.6517.7517.6
2024-08-262.49 (+0.05)0.0 (0.0)0.6 (0.0)15945.9500.041.1634617.7517.7517.817.6
2024-08-232.44 (+0.05)0.0 (0.0)0.6 (+0.01)18038.3800.0296.1846917.717.717.717.55
2024-08-222.39 (+0.04)0.0 (0.0)0.59 (0.0)21656.8400.0-30.7938017.6517.5517.7517.5
2024-08-212.35 (0.0)0.0 (0.0)0.59 (0.0)6324.7100.000.025517.5517.517.617.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.35 (+0.03)0.0 (0.0)0.59 (0.0)5923.600.0-10.425017.517.517.617.4
2024-08-192.32 (+0.02)0.0 (0.0)0.59 (0.0)6822.0800.0-10.3230817.417.5517.5517.35
2024-08-162.3 (-0.01)0.0 (0.0)0.59 (+0.02)-243.7700.0487.5563617.5517.717.817.5
2024-08-152.31 (+0.08)0.0 (0.0)0.57 (+0.06)27029.9300.019221.2990217.717.617.7517.5
2024-08-142.23 (+0.12)0.0 (0.0)0.51 (+0.05)35347.1300.013718.2974917.417.417.5517.3
2024-08-132.11 (+0.06)0.0 (0.0)0.46 (+0.03)19949.6300.06716.7140117.2517.317.417.2
2024-08-122.05 (+0.08)0.0 (0.0)0.43 (0.0)22056.700.0-20.5238817.2517.117.417.1
2024-08-091.97 (+0.05)0.0 (0.0)0.43 (+0.01)12524.1300.0499.4651817.117.017.216.9
2024-08-081.92 (+0.13)0.0 (0.0)0.42 (0.0)33734.6400.0-40.4197316.916.5517.116.4
2024-08-071.79 (+0.06)0.0 (0.0)0.42 (0.0)448.9600.0-10.249116.4516.016.6515.95
2024-08-061.73 (+0.06)0.0 (0.0)0.42 (0.0)789.5700.0-40.4981516.016.0516.615.25
2024-08-051.67 (-0.15)0.0 (0.0)0.42 (-0.01)-48924.1600.0-190.94202416.0516.5516.9515.8
2024-08-021.82 (-0.02)0.0 (0.0)0.43 (0.0)-10022.3200.0-204.4644816.716.9516.9516.7
2024-08-011.84 (+0.08)0.0 (0.0)0.43 (0.0)18746.6300.0-10.2540117.0516.9517.116.85
2024-07-311.76 (-0.01)0.0 (0.0)0.43 (0.0)-4922.5800.010.4621716.9517.017.016.75
2024-07-301.77 (-0.02)0.0 (0.0)0.43 (0.0)-6418.5500.000.034516.9516.9516.9516.7
2024-07-291.79 (+0.05)0.0 (0.0)0.43 (0.0)-9828.4900.000.034416.9517.217.216.9
2024-07-261.74 (+0.04)0.0 (0.0)0.43 (-0.01)113.1300.0-164.5635117.117.117.217.05
2024-07-231.7 (+0.05)0.0 (0.0)0.44 (+0.02)266.6800.06015.4238917.117.117.2517.05
2024-07-221.65 (-0.06)0.0 (0.0)0.42 (0.0)-22223.0800.0-171.7796217.0517.017.0516.6
2024-07-191.71 (-0.11)0.0 (0.0)0.42 (0.0)-33844.300.010.1376317.0517.317.316.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.82 (+0.04)0.0 (0.0)0.42 (0.0)7513.1300.000.057117.2517.1517.417.05
2024-07-171.78 (+0.01)0.0 (0.0)0.42 (-0.01)299.7300.0-103.3629817.1517.117.217.1
2024-07-161.77 (-0.02)0.0 (0.0)0.43 (+0.02)-10035.7100.03713.2128017.117.1517.1517.05
2024-07-151.79 (+0.02)0.0 (0.0)0.41 (0.0)6519.2900.000.033717.1517.217.217.05
2024-07-121.77 (+0.02)0.0 (0.0)0.41 (0.0)4611.7600.010.2639117.117.017.217.0
2024-07-111.75 (+0.14)0.0 (0.0)0.41 (0.0)-13813.2100.0-20.19104517.117.2517.2517.0
2024-07-101.61 (-0.01)0.0 (0.0)0.41 (0.0)-13236.2600.000.036417.2517.317.317.1
2024-07-091.62 (-0.12)0.0 (0.0)0.41 (-0.01)-44649.1200.0-10.1190817.3517.3517.3517.05
2024-07-081.74 (+0.01)0.0 (0.0)0.42 (+0.01)-5413.8500.000.039017.3517.417.517.3
2024-07-051.73 (-0.04)0.0 (0.0)0.41 (0.0)469.3100.0-10.249417.517.417.517.2
2024-07-041.77 (-0.05)0.0 (0.0)0.41 (0.0)112.9300.020.5337517.517.617.617.4
2024-07-031.82 (+0.11)0.0 (0.0)0.41 (0.0)29439.6800.050.6774117.817.717.8517.7
2024-07-021.71 (-0.05)0.0 (0.0)0.41 (0.0)-14725.9700.000.056617.717.717.7517.5
2024-07-011.76 (-0.01)0.0 (0.0)0.41 (0.0)-4618.1100.031.1825417.717.817.817.7
2024-06-281.77 (-0.02)0.0 (0.0)0.41 (0.0)-279.1800.082.7229417.7517.7517.917.75
2024-06-271.79 (-0.07)0.0 (0.0)0.41 (0.0)-11025.8200.0-30.742617.7517.717.917.7
2024-06-261.86 (0.0)0.0 (0.0)0.41 (0.0)-4111.4800.010.2835717.817.8517.8517.7
2024-06-251.86 (-0.05)0.0 (0.0)0.41 (0.0)-15723.8600.0-10.1565817.818.018.017.7
2024-06-241.91 (-0.23)0.0 (0.0)0.41 (0.0)-143.5300.000.039717.918.118.117.85
2024-06-212.14 (-0.04)0.0 (0.0)0.41 (0.0)3913.7800.000.028318.118.018.118.0
2024-06-202.18 (-0.11)0.0 (0.0)0.41 (0.0)8219.0700.061.443018.018.018.1518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.29 (0.0)0.0 (0.0)0.41 (+0.01)-41.1300.0102.8335318.018.118.118.0
2024-06-182.29 (0.0)0.0 (0.0)0.4 (0.0)-339.3800.020.5735218.118.2518.318.05
2024-06-172.29 (0.0)0.0 (0.0)0.4 (0.0)-92.7200.000.033118.218.018.218.0
2024-06-142.29 (-0.09)0.0 (0.0)0.4 (0.0)-5111.0400.000.046217.9518.018.017.85
2024-06-132.38 (-0.11)0.0 (0.0)0.4 (0.0)-5915.9900.000.036917.9518.018.017.9
2024-06-122.49 (-0.06)0.0 (0.0)0.4 (0.0)-17641.900.0-10.2442018.018.0518.0517.95
2024-06-112.55 (-0.06)0.0 (0.0)0.4 (0.0)-22649.2400.0-20.4445918.118.2518.3518.0
2024-06-072.61 (+0.04)0.0 (0.0)0.4 (-0.01)12730.7500.0-225.3341318.2518.1518.3518.1
2024-06-062.57 (-0.05)0.0 (0.0)0.41 (0.0)-18834.000.0-20.3655318.1518.1518.218.05
2024-06-052.62 (-0.07)0.0 (0.0)0.41 (0.0)-17129.2300.000.058518.218.518.5518.15
2024-06-042.69 (0.0)0.0 (0.0)0.41 (0.0)-163.3200.000.048218.4518.518.518.3
2024-06-032.69 (+0.01)0.0 (0.0)0.41 (0.0)3110.2300.030.9930318.518.518.618.4
2024-05-312.68 (+0.01)0.0 (0.0)0.41 (-0.01)93.5600.0-114.3525318.518.5518.618.5
2024-05-302.67 (0.0)0.0 (0.0)0.42 (0.0)61.6700.000.035918.618.718.7518.5
2024-05-292.67 (+0.02)0.0 (0.0)0.42 (+0.01)406.8400.020.3458518.718.6518.7518.5
2024-05-282.65 (+0.08)0.0 (0.0)0.41 (0.0)21559.5600.000.036118.618.418.6518.4
2024-05-272.57 (-0.03)0.0 (0.0)0.41 (-0.01)-8827.0800.000.032518.418.3518.518.35
2024-05-242.6 (-0.06)0.0 (0.0)0.42 (0.0)-14428.0700.0-10.1951318.3518.418.4518.3
2024-05-232.66 (-0.16)0.0 (0.0)0.42 (0.0)-46836.2800.0-30.23129018.518.6518.718.4
2024-05-222.82 (-0.2)0.0 (0.0)0.42 (0.0)-12719.5100.010.1565118.819.219.218.8
2024-05-213.02 (-0.09)0.0 (0.0)0.42 (+0.01)-26717.7900.0110.73150119.1519.4519.6519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-203.11 (+0.35)0.0 (0.0)0.41 (0.0)102332.2300.050.16317419.318.819.4518.8
2024-05-172.76 (+0.1)0.0 (0.0)0.41 (0.0)28540.8300.010.1469818.5518.618.718.5
2024-05-162.66 (+0.04)0.0 (0.0)0.41 (0.0)12529.2100.020.4742818.5518.618.618.45
2024-05-152.62 (+0.02)0.0 (0.0)0.41 (0.0)5811.6900.0-40.8149618.5518.518.6518.45
2024-05-142.6 (-0.01)0.0 (0.0)0.41 (0.0)-5824.0700.000.024118.4518.518.5518.4
2024-05-132.61 (-0.02)0.0 (0.0)0.41 (0.0)6417.5300.030.8236518.4518.418.5518.3
2024-05-102.63 (-0.11)0.0 (0.0)0.41 (0.0)-234.2300.0-20.3754418.418.3518.518.15
2024-05-092.74 (-0.03)0.0 (0.0)0.41 (0.0)-5925.2100.041.7123418.4518.718.718.45
2024-05-082.77 (0.0)0.0 (0.0)0.41 (0.0)-96.000.000.015018.7518.818.818.65
2024-05-072.77 (-0.04)0.0 (0.0)0.41 (0.0)-9125.8500.000.035218.818.9518.9518.6
2024-05-062.81 (0.0)0.0 (0.0)0.41 (0.0)134.0800.010.3131918.8519.0519.0518.8
2024-05-032.81 (-0.05)0.0 (0.0)0.41 (0.0)-6728.6300.000.023418.9519.119.1518.95
2024-05-022.86 (+0.11)0.0 (0.0)0.41 (0.0)29951.4600.020.3458119.0519.019.1519.0
2024-04-302.75 (-0.21)0.0 (0.0)0.41 (0.0)-3210.7700.000.029719.0519.019.1518.95
2024-04-292.96 (+0.11)0.0 (0.0)0.41 (0.0)30245.6900.030.4566119.018.819.118.75
2024-04-262.85 (+0.01)0.0 (0.0)0.41 (0.0)389.8700.000.038518.718.6518.818.6
2024-04-252.84 (+0.03)0.0 (0.0)0.41 (0.0)8933.4600.000.026618.6518.7518.7518.55
2024-04-242.81 (-0.05)0.0 (0.0)0.41 (+0.01)-14339.500.092.4936218.7518.918.9518.7
2024-04-232.86 (-0.01)0.0 (0.0)0.4 (0.0)-142.7700.071.3950518.819.019.218.8
2024-04-222.87 (+0.05)0.0 (0.0)0.4 (0.0)14117.200.091.182018.8518.9519.1518.7
2024-04-192.82 (+0.02)0.0 (0.0)0.4 (0.0)606.3700.0-161.794218.819.019.2518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-182.8 (-0.04)0.0 (0.0)0.4 (0.0)-1226.6800.000.0182518.9518.719.318.65
2024-04-172.84 (+0.02)0.0 (0.0)0.4 (-0.01)5618.7300.0-51.6729918.5518.5518.6518.35
2024-04-162.82 (-0.05)0.0 (0.0)0.41 (0.0)-8210.7600.0-10.1376218.5518.7518.7518.2
2024-04-152.87 (-0.02)0.0 (0.0)0.41 (0.0)-528.6500.000.060118.5518.719.1518.5
2024-04-122.89 (-0.04)0.0 (0.0)0.41 (0.0)-437.8900.0-61.154518.518.6518.7518.45
2024-04-112.93 (-0.03)0.0 (0.0)0.41 (0.0)-8316.1800.0-10.1951318.919.1519.1518.8
2024-04-102.96 (+0.05)0.0 (0.0)0.41 (0.0)11010.8100.030.29101818.9519.619.618.95
2024-04-092.91 (+0.17)0.0 (0.0)0.41 (0.0)49117.800.0-50.18275819.2518.619.718.6
2024-04-082.74 (+0.07)0.0 (0.0)0.41 (0.0)17329.7800.0-10.1758118.518.3518.618.35
2024-04-032.67 (-0.03)0.0 (0.0)0.41 (0.0)-1308.9500.030.21145318.3518.219.018.2
2024-04-022.7 (-0.02)0.0 (0.0)0.41 (0.0)-125.2600.0-31.3222817.9518.0518.117.95
2024-04-012.72 (-0.01)0.0 (0.0)0.41 (0.0)-228.8700.000.024818.018.018.117.95
2024-03-292.73 (-0.04)0.0 (0.0)0.41 (0.0)-10814.9200.000.072418.018.1518.1517.8
2024-03-282.77 (0.0)0.0 (0.0)0.41 (0.0)-134.8700.0-134.8726718.018.0518.1518.0
2024-03-272.77 (+0.01)0.0 (0.0)0.41 (0.0)-20.5700.0-30.8535318.0518.118.1518.0
2024-03-262.76 (-0.02)0.0 (0.0)0.41 (0.0)-438.7800.051.0249018.118.218.3518.05
2024-03-252.78 (0.0)0.0 (0.0)0.41 (0.0)21.0800.0-10.5418518.218.218.3518.2
2024-03-222.78 (+0.02)0.0 (0.0)0.41 (0.0)5317.2100.000.030818.2518.2518.318.15
2024-03-212.76 (+0.01)0.0 (0.0)0.41 (0.0)388.600.040.944218.218.118.318.1
2024-03-202.75 (0.0)0.0 (0.0)0.41 (-0.01)317.2600.0-327.4942718.118.3518.418.1
2024-03-192.75 (+0.03)0.0 (0.0)0.42 (0.0)7128.0600.0-31.1925318.418.418.518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-182.72 (-0.02)0.0 (0.0)0.42 (0.0)41.3100.0-20.6630518.4518.418.4518.2
2024-03-152.74 (-0.09)0.0 (0.0)0.42 (0.0)-26827.4300.000.097718.418.518.518.0
2024-03-142.83 (-0.01)0.0 (0.0)0.42 (-0.01)-132.3200.0-10.1856118.4518.3518.5518.25
2024-03-132.84 (-0.01)0.0 (0.0)0.43 (0.0)-6411.3500.0-10.1856418.3518.618.618.3
2024-03-122.85 (0.0)0.0 (0.0)0.43 (+0.01)203.2200.030.4862118.618.5518.718.3
2024-03-112.85 (0.0)0.0 (0.0)0.42 (-0.01)-197.6900.000.024718.518.5518.6518.45
2024-03-082.85 (-0.01)0.0 (0.0)0.43 (-0.01)-14310.8900.0-352.67131318.5518.818.818.3
2024-03-072.86 (0.0)0.0 (0.0)0.44 (0.0)-133.4900.000.037318.8518.9519.018.85
2024-03-062.86 (+0.05)0.0 (0.0)0.44 (0.0)11313.4700.0-20.2483918.9518.819.1518.7
2024-03-052.81 (+0.01)0.0 (0.0)0.44 (0.0)9124.4600.000.037218.818.9519.118.8
2024-03-042.8 (-0.03)0.0 (0.0)0.44 (0.0)-8916.7900.000.053018.918.9518.9518.85
2024-03-012.83 (0.0)0.0 (0.0)0.44 (0.0)-62.1700.0-20.7227618.9519.2519.2518.95
2024-02-292.83 (+0.04)0.0 (0.0)0.44 (0.0)15743.1300.082.236419.0519.019.218.95
2024-02-272.79 (-0.01)0.0 (0.0)0.44 (0.0)-4410.4500.000.042119.019.2519.318.85
2024-02-262.8 (+0.06)0.0 (0.0)0.44 (+0.01)11411.1800.0100.98102019.119.3519.619.0
2024-02-232.74 (+0.04)0.0 (0.0)0.43 (0.0)12013.6500.000.087919.218.919.2518.85
2024-02-222.7 (+0.02)0.0 (0.0)0.43 (0.0)8124.400.0164.8233218.8519.019.018.8
2024-02-212.68 (+0.05)0.0 (0.0)0.43 (+0.01)13845.2500.072.330518.918.7519.018.75
2024-02-202.63 (+0.02)0.0 (0.0)0.42 (-0.01)6321.3600.0-31.0229518.7518.918.918.7
2024-02-192.61 (+0.06)0.0 (0.0)0.43 (+0.01)17454.8900.092.8431718.8518.8518.9518.75
2024-02-162.55 (+0.02)0.0 (0.0)0.42 (0.0)7632.0700.010.4223718.718.5518.7518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-152.53 (+0.04)0.0 (0.0)0.42 (0.0)11335.7600.000.031618.5518.318.5518.25
2024-02-052.49 (-0.04)0.0 (0.0)0.42 (0.0)-40.9400.0-10.2442518.3518.518.5518.3
2024-02-022.53 (+0.01)0.0 (0.0)0.42 (+0.01)7830.1200.02610.0425918.518.718.718.5
2024-02-012.52 (0.0)0.0 (0.0)0.41 (0.0)2828.8700.099.289718.6518.718.818.65
2024-01-312.52 (-0.01)0.0 (0.0)0.41 (0.0)-31.5700.000.019118.718.6518.7518.6
2024-01-302.53 (0.0)0.0 (0.0)0.41 (0.0)247.5700.051.5831718.8519.019.018.55
2024-01-292.53 (+0.03)0.0 (0.0)0.41 (0.0)7236.9200.0-63.0819519.018.9519.018.85
2024-01-262.5 (+0.02)0.0 (0.0)0.41 (0.0)5236.3600.000.014318.9518.8518.9518.75
2024-01-252.48 (-0.01)0.0 (0.0)0.41 (0.0)-138.1200.0-21.2516018.818.918.918.8
2024-01-242.49 (+0.01)0.0 (0.0)0.41 (0.0)5028.4100.0-95.1117618.8518.819.0518.8
2024-01-232.48 (+0.03)0.0 (0.0)0.41 (0.0)14159.7500.000.023618.818.518.8518.5
2024-01-222.45 (+0.03)0.0 (0.0)0.41 (0.0)6731.3100.0-31.421418.418.418.518.3
2024-01-192.42 (-0.01)0.0 (0.0)0.41 (-0.01)5822.3100.0-31.1526018.418.418.4518.3
2024-01-182.43 (+0.01)0.0 (0.0)0.42 (0.0)105.2900.000.018918.318.418.518.25
2024-01-172.42 (-0.04)0.0 (0.0)0.42 (+0.02)-7916.6300.0357.3747518.3518.518.7518.25
2024-01-162.46 (-0.06)0.0 (0.0)0.4 (+0.01)-14434.9500.0327.7741218.7519.0519.0518.7
2024-01-152.52 (+0.02)0.0 (0.0)0.39 (0.0)4831.1700.000.015419.119.1519.219.05
2024-01-122.5 (+0.03)0.0 (0.0)0.39 (0.0)7629.4600.000.025819.0519.0519.218.95
2024-01-112.47 (0.0)0.0 (0.0)0.39 (0.0)106.3700.000.015719.0518.9519.1518.95
2024-01-102.47 (+0.03)0.0 (0.0)0.39 (0.0)8224.3300.000.033719.019.119.118.9
2024-01-092.44 (-0.06)0.0 (0.0)0.39 (0.0)-16330.2400.020.3753919.119.419.4519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.5 (0.0)0.0 (0.0)0.39 (0.0)-10.2900.000.034319.5519.819.8519.55
2024-01-052.5 (-0.01)0.0 (0.0)0.39 (0.0)3614.3400.000.025119.719.8519.8519.7
2024-01-042.51 (+0.03)0.0 (0.0)0.39 (0.0)9921.900.010.2245219.819.619.9519.6
2024-01-032.48 (+0.02)0.0 (0.0)0.39 (0.0)5813.8400.0-71.6741919.619.719.719.5
2024-01-022.46 (+0.02)0.0 (0.0)0.39 (-0.01)6517.5700.0-61.6237019.719.819.8519.65
2023-12-292.44 (+0.01)0.0 (0.0)0.4 (0.0)144.0700.0-30.8734419.7519.919.919.75
2023-12-282.43 (-0.09)0.0 (0.0)0.4 (0.0)-4412.4600.0-30.8535319.919.9520.019.85
2023-12-272.52 (-0.12)0.0 (0.0)0.4 (0.0)-294.7900.0-30.560519.9520.220.219.95
2023-12-262.64 (-0.04)0.0 (0.0)0.4 (0.0)-437.3500.000.058520.220.2520.3520.1
2023-12-252.68 (-0.2)0.0 (0.0)0.4 (0.0)-41111.9900.000.0342920.2520.421.0520.2
2023-12-222.88 (+0.01)0.0 (0.0)0.4 (0.0)7211.5600.0-20.3262319.920.1520.1519.85
2023-12-212.87 (0.0)0.0 (0.0)0.4 (0.0)487.0500.000.068120.1520.120.3520.05
2023-12-202.87 (0.0)0.0 (0.0)0.4 (0.0)170.8200.000.0207820.420.621.020.2
2023-12-192.87 (+0.14)0.0 (0.0)0.4 (0.0)34610.0300.0-20.06344920.420.520.619.75
2023-12-182.73 (-0.18)0.0 (0.0)0.4 (0.0)-9828.3400.0-40.031177020.521.021.620.25
2023-12-152.91 (+0.08)0.0 (0.0)0.4 (0.0)2253.3600.0-10.01669520.518.720.518.7
2023-12-142.83 (-0.02)0.0 (0.0)0.4 (0.0)10.5100.000.019518.6518.5518.7518.5
2023-12-132.85 (+0.02)0.0 (0.0)0.4 (0.0)4417.6700.000.024918.5518.518.618.45
2023-12-122.83 (+0.01)0.0 (0.0)0.4 (0.0)123.9700.000.030218.518.618.618.45
2023-12-112.82 (-0.02)0.0 (0.0)0.4 (0.0)-5319.700.000.026918.618.6518.718.5
2023-12-082.84 (-0.03)0.0 (0.0)0.4 (0.0)-7228.2400.000.025518.718.6518.7518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-072.87 (-0.18)0.0 (0.0)0.4 (0.0)-12648.2800.000.026118.6518.918.9518.65
2023-12-063.05 (+0.01)0.0 (0.0)0.4 (0.0)4313.3100.000.032318.919.0519.118.8
2023-12-053.04 (-0.03)0.0 (0.0)0.4 (-0.01)-234.3600.0-132.4752719.119.219.3518.95
2023-12-043.07 (+0.13)0.0 (0.0)0.41 (0.0)36947.6700.0-81.0377419.319.019.3518.95
2023-12-012.94 (+0.06)0.0 (0.0)0.41 (0.0)19956.8600.0-20.5735018.918.819.0518.8
2023-11-302.88 (0.0)0.0 (0.0)0.41 (0.0)-32.1700.000.013818.7518.8518.8518.7
2023-11-292.88 (+0.01)0.0 (0.0)0.41 (0.0)134.6300.000.028118.8518.8518.9518.7
2023-11-282.87 (-0.06)0.0 (0.0)0.41 (0.0)18153.5500.000.033818.8518.518.9518.5
2023-11-272.93 (-0.02)0.0 (0.0)0.41 (0.0)31.4400.000.020918.518.718.818.5
2023-11-242.95 (-0.01)0.0 (0.0)0.41 (0.0)-219.3800.000.022418.718.918.9518.65
2023-11-232.96 (+0.03)0.0 (0.0)0.41 (0.0)13623.7800.0-20.3557218.8518.818.9518.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.95 (-0.07)0.76 (+0.02)0.67 (+0.01)-1227.25362.14352.08168217.9518.0518.4517.5
2024-11-153.02 (-0.06)0.74 (0.0)0.66 (-0.03)2577.4780.23-832.41344018.018.6519.2517.9
2024-11-083.08 (+0.29)0.74 (0.0)0.69 (0.0)87023.2100.000.0374918.5518.419.618.25
2024-11-012.79 (+0.03)0.74 (+0.01)0.69 (-0.01)452.87281.79-211.34156618.419.119.118.1
2024-10-252.76 (-0.19)0.73 (+0.73)0.7 (0.0)-107922.06205842.08-110.22489119.118.619.118.15
2024-10-182.95 (+0.21)0.0 (0.0)0.7 (+0.01)68725.1900.0371.36272718.317.8518.6517.65
2024-10-112.74 (+0.03)0.0 (0.0)0.69 (-0.02)-2043.8600.0-611.15529117.819.2519.7517.65
2024-10-042.71 (+0.05)0.0 (0.0)0.71 (-0.02)-40.0300.0-530.361461819.1519.419.818.75
2024-09-272.66 (+0.2)0.0 (0.0)0.73 (+0.02)79411.4700.0540.78692118.8517.218.8517.05
2024-09-202.46 (+0.04)0.0 (0.0)0.71 (+0.01)13119.0400.0324.6568817.1516.7517.2516.75
2024-09-132.42 (+0.01)0.0 (0.0)0.7 (+0.04)877.3600.01028.63118216.7516.516.816.4
2024-09-062.41 (-0.09)0.0 (0.0)0.66 (+0.05)-20710.5200.01376.96196816.8517.7517.7516.35
2024-08-302.5 (+0.06)0.0 (0.0)0.61 (+0.01)28726.4500.0464.24108517.6517.7517.817.55
2024-08-232.44 (+0.14)0.0 (0.0)0.6 (+0.01)58635.2200.0241.44166417.717.5517.7517.35
2024-08-162.3 (+0.33)0.0 (0.0)0.59 (+0.16)101833.0700.044214.36307817.5517.117.817.1
2024-08-091.97 (+0.15)0.0 (0.0)0.43 (0.0)951.9700.0210.44482317.116.5517.215.25
2024-08-021.82 (+0.08)0.0 (0.0)0.43 (0.0)-1247.0600.0-201.14175716.717.217.216.7
2024-07-261.74 (+0.03)0.0 (0.0)0.43 (+0.01)-18510.8600.0271.59170317.117.017.2516.6
2024-07-191.71 (-0.06)0.0 (0.0)0.42 (+0.01)-26911.9500.0281.24225117.0517.217.416.9
2024-07-121.77 (+0.04)0.0 (0.0)0.41 (0.0)-72423.3500.0-20.06310117.117.417.517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.73 (-0.04)0.0 (0.0)0.41 (0.0)1586.500.090.37243117.517.817.8517.2
2024-06-281.77 (-0.37)0.0 (0.0)0.41 (0.0)-34916.3500.050.23213417.7518.118.117.7
2024-06-212.14 (-0.15)0.0 (0.0)0.41 (+0.01)754.2800.0181.03175118.118.018.318.0
2024-06-142.29 (-0.32)0.0 (0.0)0.4 (0.0)-51229.9100.0-30.18171217.9518.2518.3517.85
2024-06-072.61 (-0.07)0.0 (0.0)0.4 (-0.01)-2179.2800.0-210.9233918.2518.518.618.05
2024-05-312.68 (+0.08)0.0 (0.0)0.41 (-0.01)1829.6600.0-90.48188518.518.3518.7518.35
2024-05-242.6 (-0.16)0.0 (0.0)0.42 (+0.01)170.2400.0130.18713018.3518.819.6518.3
2024-05-172.76 (+0.13)0.0 (0.0)0.41 (0.0)47421.2700.020.09222918.5518.418.718.3
2024-05-102.63 (-0.18)0.0 (0.0)0.41 (0.0)-16910.5600.030.19160018.419.0519.0518.15
2024-05-032.81 (-0.04)0.0 (0.0)0.41 (0.0)50228.300.050.28177418.9518.819.1518.75
2024-04-262.85 (+0.03)0.0 (0.0)0.41 (+0.01)1114.7400.0251.07234018.718.9519.218.55
2024-04-192.82 (-0.07)0.0 (0.0)0.4 (-0.01)-1403.1600.0-220.5443118.818.719.318.2
2024-04-122.89 (+0.22)0.0 (0.0)0.41 (0.0)64811.9600.0-100.18541718.518.3519.718.35
2024-04-032.67 (-0.06)0.0 (0.0)0.41 (0.0)-1648.500.000.0193018.3518.019.017.95
2024-03-292.73 (-0.05)0.0 (0.0)0.41 (0.0)-1648.1100.0-120.59202118.018.218.3517.8
2024-03-222.78 (+0.04)0.0 (0.0)0.41 (-0.01)19711.3400.0-331.9173718.2518.418.518.1
2024-03-152.74 (-0.11)0.0 (0.0)0.42 (-0.01)-34411.5700.010.03297218.418.5518.718.0
2024-03-082.85 (+0.02)0.0 (0.0)0.43 (-0.01)-411.200.0-371.08342818.5518.9519.1518.3
2024-03-012.83 (+0.09)0.0 (0.0)0.44 (+0.01)22110.6100.0160.77208318.9519.3519.618.85
2024-02-232.74 (+0.19)0.0 (0.0)0.43 (+0.01)57627.0300.0291.36213119.218.8519.2518.7
2024-02-162.55 (+0.06)0.0 (0.0)0.42 (0.0)18934.1800.010.1855318.718.318.7518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.49 (-0.04)0.0 (0.0)0.42 (0.0)-40.9400.0-10.2442518.3518.518.5518.3
2024-02-022.53 (+0.03)0.0 (0.0)0.42 (+0.01)19918.7400.0343.2106218.518.9519.018.5
2024-01-262.5 (+0.08)0.0 (0.0)0.41 (0.0)29731.900.0-141.593118.9518.419.0518.3
2024-01-192.42 (-0.08)0.0 (0.0)0.41 (+0.02)-1077.1700.0644.29149218.419.1519.218.25
2024-01-122.5 (0.0)0.0 (0.0)0.39 (0.0)40.2400.020.12163619.0519.819.8518.9
2024-01-052.5 (+0.06)0.0 (0.0)0.39 (-0.01)25817.2800.0-120.8149319.719.819.9519.5
2023-12-292.44 (-0.44)0.0 (0.0)0.4 (0.0)-5139.6500.0-90.17531819.7520.421.0519.75
2023-12-222.88 (-0.03)0.0 (0.0)0.4 (0.0)-4992.6800.0-80.041860319.921.021.619.75
2023-12-152.91 (+0.07)0.0 (0.0)0.4 (0.0)2292.9700.0-10.01771320.518.6520.518.45
2023-12-082.84 (-0.1)0.0 (0.0)0.4 (-0.01)1918.9200.0-210.98214218.719.019.3518.55
2023-12-012.94 (-0.01)0.0 (0.0)0.41 (0.0)39329.8200.0-20.15131818.918.719.0518.5
2023-11-242.95 (+0.1)0.0 (0.0)0.41 (0.0)64626.4900.0-20.08243918.718.3518.9518.3
2023-11-172.85 (+0.25)0.0 (0.0)0.41 (+0.01)93341.6900.0331.47223818.2517.7518.417.55
2023-11-102.6 (+0.12)0.0 (0.0)0.4 (0.0)52837.100.0-20.14142317.7517.717.9517.55
2023-11-032.48 (+0.09)0.0 (0.0)0.4 (0.0)34218.8200.010.06181717.717.7517.7517.15
2023-10-272.39 (+0.39)0.0 (0.0)0.4 (0.0)112646.700.0-60.25241117.6517.3517.817.1
2023-10-202.0 (-0.38)0.0 (0.0)0.4 (0.0)-102622.900.050.11448117.3517.818.117.0
2023-10-132.38 (+0.08)0.0 (0.0)0.4 (0.0)50.3500.0120.83143917.8517.7517.9517.6
2023-10-062.3 (-0.04)0.0 (0.0)0.4 (0.0)-27513.4800.0-110.54204017.7518.218.2517.75
2023-09-282.34 (0.0)0.0 (0.0)0.4 (-0.01)-22818.0200.0-161.26126518.218.6518.6518.2
2023-09-222.34 (-0.05)0.0 (0.0)0.41 (0.0)-2568.400.0-70.23304918.5519.119.3518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.39 (+0.2)0.0 (0.0)0.41 (0.0)45421.3100.0-30.14213019.118.5519.218.35
2023-09-082.19 (-0.05)0.0 (0.0)0.41 (-0.01)-30.1600.0-261.39187118.5518.6518.8518.4
2023-09-012.24 (+0.17)0.0 (0.0)0.42 (0.0)46730.0700.0-20.13155318.618.1518.7518.15
2023-08-252.07 (-0.11)0.0 (0.0)0.42 (0.0)-73236.8400.0-30.15198718.1518.6518.6518.05
2023-08-182.18 (+0.05)0.0 (0.0)0.42 (0.0)-2784.9900.0-30.05557518.619.619.617.9
2023-08-112.13 (-0.19)0.0 (0.0)0.42 (-0.03)-98712.0600.0-760.93818619.5521.3521.6519.5
2023-08-042.32 (-0.01)0.0 (0.0)0.45 (0.0)-3257.7400.0100.24419721.1520.821.3520.45
2023-07-282.33 (+0.07)0.0 (0.0)0.45 (0.0)561.5800.0-140.4353620.620.420.8520.1
2023-07-212.26 (+0.07)0.0 (0.0)0.45 (0.0)-134124.8700.0-50.09539320.3520.6520.6520.05
2023-07-142.19 (-0.18)0.0 (0.0)0.45 (0.0)-157430.7400.0-70.14512120.621.321.320.55
2023-07-072.37 (-0.44)0.0 (0.0)0.45 (-0.02)-96111.1200.0-500.58864121.4523.423.521.25
2023-06-302.81 (-0.24)0.0 (0.0)0.47 (0.0)-591.3400.070.16439123.2523.223.423.1
2023-06-213.05 (-0.34)0.0 (0.0)0.47 (0.0)-66421.9600.0-30.1302423.323.4523.4523.05
2023-06-163.39 (-0.15)0.0 (0.0)0.47 (0.0)-4276.8700.0180.29621723.323.023.522.5
2023-06-093.54 (+0.19)0.0 (0.0)0.47 (0.0)68716.9300.0-130.32405923.0522.723.1522.7
2023-06-023.35 (-0.02)0.0 (0.0)0.47 (0.0)1184.1400.0-150.53285322.6522.422.822.3
2023-05-263.37 (-0.07)0.0 (0.0)0.47 (+0.02)-541.4800.0631.73363822.422.6522.922.35
2023-05-193.44 (+0.21)0.0 (0.0)0.45 (+0.11)81226.8200.031410.37302822.622.522.7522.25
2023-05-123.23 (+0.09)0.0 (0.0)0.34 (+0.01)3209.400.0150.44340622.522.222.722.05
2023-05-053.14 (0.0)0.0 (0.0)0.33 (0.0)24015.3300.020.13156622.1522.222.2522.0
2023-04-283.14 (-0.06)0.0 (0.0)0.33 (-0.01)-3288.2400.0-220.55398022.1522.122.3521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-213.2 (-0.62)0.0 (0.0)0.34 (0.0)-239139.8400.0150.25600122.2523.323.522.2
2023-04-143.82 (-0.01)0.0 (0.0)0.34 (0.0)-200.5700.0-80.23351423.4523.4523.523.15
2023-04-073.83 (-0.03)0.0 (0.0)0.34 (-0.01)-676.9200.0-191.9696823.3523.523.523.15
2023-03-313.86 (-0.04)0.0 (0.0)0.35 (+0.01)-301.1300.0150.56266123.523.5523.7523.3
2023-03-243.9 (+0.14)0.0 (0.0)0.34 (0.0)85122.2800.000.0381923.4523.323.7523.3
2023-03-173.76 (-0.17)0.0 (0.0)0.34 (-0.01)1932.8300.0-170.25682123.3523.224.023.05
2023-03-103.93 (+0.36)0.0 (0.0)0.35 (+0.01)118821.8700.0330.61543323.4523.4523.923.4
2023-03-033.57 (-0.14)0.0 (0.0)0.34 (0.0)-65619.5500.0-170.51335523.323.423.422.95
2023-02-243.71 (-0.02)0.0 (0.0)0.34 (-0.01)-1002.0600.0-140.29485723.4523.3523.7523.35
2023-02-173.73 (-0.14)0.0 (0.0)0.35 (0.0)-46212.0600.0-120.31383023.3523.2523.5523.0
2023-02-103.87 (-0.01)0.0 (0.0)0.35 (-0.12)-370.6700.0-3275.9553823.2524.024.323.25
2023-02-033.88 (+0.56)0.0 (0.0)0.47 (+0.12)158711.200.03242.291417224.123.3525.023.25
2023-01-173.32 (+0.03)0.0 (0.0)0.35 (-0.04)-40.200.0-1055.25200023.123.023.1522.8
2023-01-133.29 (+0.23)0.0 (0.0)0.39 (0.0)72113.7900.010.02522822.923.0523.522.85
2023-01-063.06 (-0.03)0.0 (0.0)0.39 (+0.02)2286.8700.0521.57332023.0523.3523.5522.9
2022-12-303.09 (-0.82)0.0 (0.0)0.37 (-0.01)-145917.5300.0-140.17832423.223.924.1522.8
2022-12-233.91 (+0.74)0.0 (0.0)0.38 (0.0)16687.3100.0-200.092280823.9523.024.022.2
2022-12-163.17 (-0.25)0.0 (0.0)0.38 (-0.02)-8143.6200.0-570.252246623.0522.5524.122.1
2022-12-093.42 (-0.08)0.0 (0.0)0.4 (+0.02)-2552.7700.0750.82920022.722.923.422.5
2022-12-023.5 (+0.35)0.0 (0.0)0.38 (-0.01)99114.4500.0-340.5685622.822.0523.1521.75
2022-11-253.15 (-0.2)0.0 (0.0)0.39 (-0.02)-66712.900.0-541.04517022.022.322.521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-183.35 (+0.61)0.0 (0.0)0.41 (-0.09)17038.0700.0-2571.222110022.1521.423.521.4
2022-11-112.74 (-0.17)0.0 (0.0)0.5 (-0.05)-2522.1900.0-1431.241152121.3522.022.521.25
2022-11-042.91 (-0.35)0.0 (0.0)0.55 (+0.03)-131711.8200.0780.71114121.922.3523.421.55
2022-10-283.26 (+0.08)0.0 (0.0)0.52 (+0.05)1122.7300.01473.59409622.222.723.0522.1
2022-10-213.18 (-0.18)0.0 (0.0)0.47 (0.0)-79410.7900.0-110.15735722.2522.522.921.6
2022-10-143.36 (-0.14)0.0 (0.0)0.47 (-0.02)-4857.4400.0-500.77651522.7523.123.2521.55
2022-10-073.5 (+0.19)0.0 (-0.01)0.49 (-0.11)105318.33-360.63-3175.52574623.6523.124.423.05
2022-09-303.31 (+0.14)0.01 (0.0)0.6 (-0.03)3363.0800.0-790.721091923.624.624.622.15
2022-09-233.17 (+0.05)0.01 (0.0)0.63 (0.0)1162.0700.0110.2561724.625.0525.424.15
2022-09-163.12 (+0.22)0.01 (0.0)0.63 (-0.08)85310.9700.0-2222.85777924.8525.3525.624.65
2022-09-082.9 (+0.26)0.01 (0.0)0.71 (-0.05)4986.4200.0-1562.01775624.7524.024.7523.8
2022-09-022.64 (-0.33)0.01 (0.0)0.76 (-0.03)-76211.2400.0-701.03678024.024.8525.124.0
2022-08-262.97 (+0.01)0.01 (0.0)0.79 (0.0)6528.0300.0-30.04811825.525.326.025.05
2022-08-192.96 (+0.37)0.01 (0.0)0.79 (+0.14)12284.8500.03931.552533825.7525.2526.324.85
2022-08-122.59 (-0.54)0.01 (0.0)0.65 (+0.17)-18196.4200.04881.722833925.0523.0525.522.55
2022-08-053.13 (-0.28)0.01 (0.0)0.48 (0.0)-24488.6100.0-160.062843423.0522.523.922.05
2022-07-293.41 (+0.52)0.01 (0.0)0.48 (-0.01)-1732.200.0-310.39786222.222.122.621.55
2022-07-222.89 (-1.66)0.01 (+0.01)0.49 (+0.01)-354719.59360.2380.211810422.1523.124.621.8
2022-07-154.55 (+0.06)0.0 (0.0)0.48 (-0.01)2972.9300.0-320.321012622.923.223.3521.9
2022-07-084.49 (+0.01)0.0 (0.0)0.49 (+0.02)4314.7200.0520.57913523.322.523.722.1
2022-07-014.48 (-0.15)0.0 (0.0)0.47 (+0.01)360.3300.0410.371094522.325.225.422.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-244.63 (+0.84)0.0 (0.0)0.46 (-0.01)248515.5600.0-470.291596724.626.326.523.7
2022-06-173.79 (+0.02)0.0 (0.0)0.47 (-0.12)-2531.7600.0-3152.191436026.128.428.425.9
2022-06-103.77 (-0.37)0.0 (-0.03)0.59 (-0.04)-126216.34-801.04-1281.66772328.8529.0529.5528.7
2022-06-024.14 (-0.49)0.03 (0.0)0.63 (-0.05)-132615.3400.0-1431.65864228.929.4529.828.9
2022-05-274.63 (+0.01)0.03 (0.0)0.68 (-0.04)3362.5600.0-1100.841310229.229.6530.128.9
2022-05-204.62 (+0.12)0.03 (0.0)0.72 (0.0)11546.0200.0-90.051917429.428.929.928.3
2022-05-134.5 (+1.06)0.03 (0.0)0.72 (-0.24)29549.0800.0-6642.043253728.431.531.5528.15
2022-05-063.44 (-0.6)0.03 (0.0)0.96 (-0.1)-254811.3900.0-2751.232236131.933.033.5531.7
2022-04-294.04 (+0.21)0.03 (0.0)1.06 (-0.39)-8452.0800.0-11092.724071933.0537.0537.1533.0
2022-04-223.83 (-2.08)0.03 (0.0)1.45 (+0.21)-58575.7300.06000.5910219437.840.041.6537.2
2022-04-155.91 (+1.1)0.03 (0.0)1.24 (+0.32)46732.0700.08920.3922584339.6536.1541.535.6
2022-04-084.81 (+2.52)0.03 (0.0)0.92 (+0.21)728624.8100.05892.012936535.4533.035.732.5
2022-04-012.29 (+0.41)0.03 (0.0)0.71 (-0.14)16828.3400.0-3991.982016833.334.534.532.6
2022-03-251.88 (-0.07)0.03 (0.0)0.85 (+0.21)2240.3800.06101.045860234.6533.3535.133.35
2022-03-181.95 (+0.21)0.03 (+0.02)0.64 (+0.07)9743.46400.141940.692813232.8533.834.232.3
2022-03-111.74 (+0.16)0.01 (0.0)0.57 (+0.01)1380.100.0200.0113535433.834.037.6532.25
2022-03-041.58 (-0.15)0.01 (0.0)0.56 (+0.03)-1760.16200.021010.0910784633.433.434.9532.6
2022-02-251.73 (-0.09)0.01 (+0.01)0.53 (+0.23)-13230.87200.016440.4215269631.829.032.929.0
2022-02-181.82 (-0.9)0.0 (0.0)0.3 (-0.01)-169713.1400.0-400.311291028.5529.1529.228.3
2022-02-112.72 (+1.69)0.0 (0.0)0.31 (+0.02)614526.900.0600.262284229.527.830.1527.8
2022-01-261.03 (-0.09)0.0 (0.0)0.29 (-0.01)-1411.9400.0-380.52725727.427.8528.3527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-211.12 (-0.49)0.0 (0.0)0.3 (0.0)-12835.6300.090.042276928.0528.128.9527.4
2022-01-141.61 (0.0)0.0 (0.0)0.3 (+0.01)-1170.5800.0160.082003728.0528.4529.527.8
2022-01-071.61 (-0.38)0.0 (0.0)0.29 (+0.06)-204017.5800.01891.631160228.529.829.8528.35
2021-12-301.99 (-1.04)0.0 (0.0)0.23 (+0.02)-372331.0700.0380.321198429.6530.630.7529.6
2021-12-243.03 (-0.18)0.0 (0.0)0.21 (+0.01)10643.6400.0440.152925330.4530.631.630.1
2021-12-173.21 (+0.39)0.0 (0.0)0.2 (-0.01)1040.4100.0-450.182520230.430.531.229.6
2021-12-102.82 (-0.42)0.0 (0.0)0.21 (+0.05)-12173.3900.01390.393587230.2531.033.2530.25
2021-12-033.24 (+0.59)0.0 (0.0)0.16 (+0.03)18327.4400.01010.412461130.729.531.528.95
2021-11-262.65 (+0.01)0.0 (0.0)0.13 (+0.01)-3440.8200.0170.044193130.029.131.628.7
2021-11-192.64 (+0.12)0.0 (0.0)0.12 (0.0)-5692.0900.0-60.022724428.831.531.628.65
2021-11-122.52 (-1.86)0.0 (0.0)0.12 (+0.02)-72956.4200.0740.0711371636.029.837.029.75
2021-11-054.38 (-0.47)0.0 (0.0)0.1 (+0.02)-7821.3100.0610.15956638.4528.8540.3527.55
2021-10-294.85 (+0.5)0.0 (0.0)0.08 (0.0)19119.4-150.0700.02033829.028.530.3528.0
2021-10-224.35 (-1.87)0.0 (-0.11)0.08 (+0.02)-520313.36-3130.8510.133895928.530.0531.7528.4
2021-10-156.22 (+0.8)0.11 (+0.01)0.06 (0.0)253215.2940.0260.041655929.429.7530.228.2
2021-10-085.42 (+2.26)0.1 (0.0)0.06 (0.0)652623.34160.0600.02795529.631.5531.928.8
2021-10-013.16 (+0.59)0.1 (0.0)0.06 (-0.01)11995.08170.07-440.192359131.3534.0534.4531.0
2021-09-242.57 (+0.07)0.1 (0.0)0.07 (-0.01)-3361.8700.0-340.191796733.933.3534.6533.05
2021-09-172.5 (+0.22)0.1 (0.0)0.08 (-0.06)-4370.7320.0-1470.255969136.2536.038.335.5
2021-09-102.28 (+0.66)0.1 (0.0)0.14 (-0.04)-5980.900.0-1340.26626335.8536.737.6534.3
2021-09-031.62 (-0.7)0.1 (0.0)0.18 (0.0)-18751.6600.070.0111280636.1536.039.435.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-272.32 (-3.51)0.1 (+0.01)0.18 (+0.01)-84439.91400.05270.038518935.634.037.8533.05
2021-08-205.83 (+2.63)0.09 (+0.01)0.17 (-0.03)803712.08110.02-810.126651233.0537.237.631.55
2021-08-133.2 (+1.24)0.08 (+0.01)0.2 (+0.02)33173.79380.04590.078747537.138.939.9535.25
2021-08-061.96 (+0.25)0.07 (+0.01)0.18 (-0.04)9960.91210.02-1280.1210890438.4543.7544.6537.75
2021-07-301.71 (-1.57)0.06 (0.0)0.22 (+0.05)-47191.9580.01660.0724168343.4545.946.440.1
2021-07-233.28 (+1.3)0.06 (0.0)0.17 (-0.11)39090.8200.0-3350.0747666844.542.3552.841.5
2021-07-161.98 (-1.89)0.06 (+0.06)0.28 (-0.09)-53453.891710.12-2320.1713746940.5544.0544.0535.7
2021-07-093.87 (+0.45)0.0 (0.0)0.37 (+0.2)16152.0400.05420.687917940.0538.940.0536.0
2021-07-023.42 (-0.05)0.0 (0.0)0.17 (+0.05)-1900.0900.01540.0722103537.530.9540.3530.95
2021-06-253.47 (+2.07)0.0 (0.0)0.12 (+0.04)55893.4500.01000.0616216528.1522.528.1521.7
2021-06-181.4 (-0.85)0.0 (0.0)0.08 (-0.02)-28142.6800.0-500.0510486322.823.625.4522.8
2021-06-112.25 (-1.8)0.0 (0.0)0.1 (-0.23)-53794.4900.0-6380.5311968023.124.824.821.2
2021-06-044.05 (+0.85)0.0 (0.0)0.33 (+0.3)22471.2200.08380.4518457724.120.724.8519.8
2021-05-283.2 (-1.02)0.0 (0.0)0.03 (0.0)-30165.3400.000.05648620.117.620.7517.25
2021-05-214.22 (-0.29)0.0 (0.0)0.03 (+0.01)-8361.5300.0320.065458418.2515.819.0515.8
2021-05-144.51 (+0.82)0.0 (0.0)0.02 (+0.01)26432.0900.0270.0212673217.5520.8524.416.8
2021-05-073.69 (+0.04)0.0 (0.0)0.01 (0.0)-4880.3700.060.013173120.2519.521.117.15
2021-04-293.65 (-0.27)0.0 (0.0)0.01 (0.0)-8431.8500.060.014557618.817.8519.517.75
2021-04-233.92 (+0.08)0.0 (-0.02)0.01 (+0.01)-3400.35-540.0670.019794917.617.819.917.15
2021-04-163.84 (-0.11)0.02 (0.0)0.0 (0.0)-3190.4100.090.017828417.014.917.314.8
2021-04-093.95 (+0.22)0.02 (+0.01)0.0 (0.0)6531.76150.04-10.03708214.6513.515.313.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-013.73 (+0.07)0.01 (0.0)0.0 (0.0)2597.0840.11-10.03365813.413.4513.5513.3
2021-03-263.66 (-0.13)0.01 (0.0)0.0 (0.0)-4028.4900.0-220.46473613.3513.113.412.9
2021-03-193.79 (-0.42)0.01 (0.0)0.0 (0.0)-105127.5900.0-120.31381013.0513.613.6513.05
2021-03-124.21 (+0.16)0.01 (0.0)0.0 (0.0)6988.7400.070.09798213.5513.8514.2513.4
2021-03-054.05 (+0.18)0.01 (0.0)0.0 (0.0)5916.4900.010.01910613.6514.2514.2513.55
2021-02-263.87 (-0.19)0.01 (0.0)0.0 (0.0)-3902.1400.0-650.361825714.0513.5514.5513.55
2021-02-194.06 (+0.22)0.01 (0.0)0.0 (0.0)65914.8800.0-100.23442913.312.813.3512.3
2021-02-053.84 (+0.14)0.01 (0.0)0.0 (-0.01)49317.6100.0-1515.39279912.112.0512.4511.8
2021-01-293.7 (-0.14)0.01 (0.0)0.01 (+0.01)-3026.7600.070.16446812.0512.813.0512.0
2021-01-223.84 (+0.21)0.01 (+0.01)0.0 (0.0)5087.46350.5120.03680612.7512.9513.2512.2
2021-01-153.63 (+0.16)0.0 (0.0)0.0 (0.0)4153.9800.0-10.011042312.9514.314.3512.65
2021-01-083.47 (-0.13)0.0 (0.0)0.0 (0.0)-7963.7900.0-30.012099314.2514.6515.013.9
2020-12-313.6 (-0.29)0.0 (0.0)0.0 (0.0)-9624.7600.0-10.02022314.514.115.113.7
2020-12-253.89 (-0.01)0.0 (0.0)0.0 (0.0)-3670.8400.080.024388714.014.315.713.5
2020-12-183.9 (-0.05)0.0 (0.0)0.0 (0.0)-1390.3500.0-90.023973714.2513.0515.013.0
2020-12-113.95 (-0.09)0.0 (0.0)0.0 (0.0)-4050.9300.000.04357513.011.813.811.8
2020-12-044.04 (-0.03)0.0 (0.0)0.0 (0.0)-860.7500.060.051152411.711.512.3511.5
2020-11-274.07 (+0.17)0.0 (0.0)0.0 (0.0)4666.900.040.06675811.3510.611.4510.5
2020-11-203.9 (-0.13)0.0 (0.0)0.0 (0.0)-35516.6200.010.05213610.4510.610.710.45
2020-11-134.03 (-0.03)0.0 (0.0)0.0 (0.0)-1036.3300.000.0162810.610.4510.710.4
2020-11-064.06 (+0.02)0.0 (0.0)0.0 (0.0)6513.9500.0-112.3646610.410.310.510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.04 (-0.01)0.0 (0.0)0.0 (0.0)-303.9800.030.475410.2510.310.410.2
2020-10-234.05 (+0.08)0.0 (0.0)0.0 (0.0)10214.2700.000.071510.310.310.3510.15
2020-10-163.97 (-0.04)0.0 (0.0)0.0 (0.0)-132.1200.000.061310.1510.210.310.1
2020-10-084.01 (+0.04)0.0 (0.0)0.0 (-0.01)6210.3300.0-71.1760010.1510.0510.29.99
2020-09-303.97 (+0.02)0.0 (0.0)0.01 (0.0)397.9900.000.048810.059.9910.19.99
2020-09-253.95 (-0.05)0.0 (0.0)0.01 (0.0)-1346.500.000.020639.9710.810.89.92
2020-09-184.0 (+0.04)0.0 (0.0)0.01 (0.0)1048.1800.0-10.08127110.810.610.8510.55
2020-09-113.96 (+0.02)0.0 (0.0)0.01 (0.0)541.1300.010.02476310.610.611.310.4
2020-09-043.94 (+0.08)0.0 (0.0)0.01 (0.0)210.9400.000.0223410.5510.410.710.3
2020-08-283.86 (+0.02)0.0 (0.0)0.01 (0.0)472.8500.000.0164910.410.0510.459.98
2020-08-213.84 (-0.01)0.0 (0.0)0.01 (0.0)-442.5500.0-60.35172710.0510.010.29.84
2020-08-143.85 (+0.05)0.0 (0.0)0.01 (0.0)576.7600.000.084310.059.9810.159.92
2020-08-073.8 (-0.03)0.0 (0.0)0.01 (0.0)-10311.6600.000.088310.09.9810.19.88
2020-07-313.83 (-0.13)0.0 (0.0)0.01 (0.0)-37535.7500.000.010499.9810.0510.19.8
2020-07-243.96 (-0.19)0.0 (0.0)0.01 (0.0)-522.400.000.0216310.110.7510.7510.05
2020-07-174.15 (-0.03)0.0 (0.0)0.01 (0.0)-170.900.0-40.21188810.710.710.810.6
2020-07-104.18 (-0.05)0.0 (0.0)0.01 (0.0)-14810.4400.040.28141810.710.710.8510.65
2020-07-034.23 (-0.08)0.0 (0.0)0.01 (0.0)-23013.6900.0-20.12168010.710.810.910.65
2020-06-244.31 (0.0)0.0 (0.0)0.01 (0.0)110.400.050.18271715.310.715.310.65
2020-06-194.31 (-0.07)0.0 (0.0)0.01 (0.0)-21010.0200.0-231.1209610.710.410.710.35
2020-06-124.38 (-0.01)0.0 (0.0)0.01 (+0.01)-240.9100.0321.22262910.4510.5510.9510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-054.39 (+0.04)0.0 (0.0)0.0 (0.0)1218.6400.090.64140010.510.310.5510.2
2020-05-294.35 (-0.02)0.0 (0.0)0.0 (0.0)-11811.500.000.0102610.310.1510.4510.1
2020-05-224.37 (-0.1)0.0 (0.0)0.0 (0.0)-21217.0300.020.16124510.110.110.410.0
2020-05-154.47 (-0.05)0.0 (0.0)0.0 (0.0)-16311.5400.000.0141310.110.510.5510.0
2020-05-084.52 (-0.12)0.0 (-0.01)0.0 (0.0)-28518.03-150.9500.0158110.410.310.610.2
2020-04-304.64 (+0.1)0.01 (0.0)0.0 (0.0)29312.4900.000.0234610.59.9110.59.91
2020-04-244.54 (-0.14)0.01 (0.0)0.0 (0.0)-39823.6300.0-30.1816849.9510.010.19.61
2020-04-174.68 (-0.16)0.01 (0.0)0.0 (0.0)-41519.600.0-20.09211710.110.010.29.83
2020-04-104.84 (-0.04)0.01 (0.0)0.0 (0.0)-1548.41-50.27-20.1118329.989.710.059.5
2020-04-014.88 (-0.08)0.01 (0.0)0.0 (0.0)-23231.100.0-20.277469.659.79.789.53
2020-03-274.96 (+0.05)0.01 (0.0)0.0 (0.0)1676.700.0-150.624929.719.119.99.11
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.95 (+0.19)0.76 (+0.02)0.67 (-0.02)109011.96440.48-480.53911317.9518.219.617.5
2024-10-302.76 (+0.24)0.74 (+0.74)0.69 (-0.04)-1220.66208611.24-1040.561855818.219.319.7517.65
2024-09-302.52 (+0.02)0.0 (0.0)0.73 (+0.12)2871.3600.03201.522105719.2517.7519.816.35
2024-08-302.5 (+0.74)0.0 (0.0)0.61 (+0.18)207318.0300.05124.451150017.6516.9517.815.25
2024-07-311.76 (-0.01)0.0 (0.0)0.43 (+0.02)-123111.8400.0630.611039416.9517.817.8516.6
2024-06-281.77 (-0.91)0.0 (0.0)0.41 (0.0)-100312.6400.0-10.01793717.7518.518.617.7
2024-05-312.68 (-0.07)0.0 (0.0)0.41 (0.0)7365.3900.0110.081366218.519.019.6518.15
2024-04-302.75 (+0.02)0.0 (0.0)0.41 (0.0)7254.8100.0-40.031507819.0518.019.717.95
2024-03-292.73 (-0.1)0.0 (0.0)0.41 (-0.03)-3583.4300.0-830.81043518.019.2519.2517.8
2024-02-292.83 (+0.31)0.0 (0.0)0.44 (+0.03)109420.7400.0821.55527419.0518.719.618.25
2024-01-312.52 (+0.08)0.0 (0.0)0.41 (+0.01)5458.7100.0390.62626018.719.819.9518.25
2023-12-292.44 (-0.44)0.0 (0.0)0.4 (-0.01)-3931.1500.0-410.123412719.7518.821.618.45
2023-11-302.88 (+0.53)0.0 (0.0)0.41 (+0.01)270332.6100.0280.34828918.7517.3518.9517.15
2023-10-312.35 (+0.01)0.0 (0.0)0.4 (0.0)-2302.100.020.021097017.3518.218.2517.0
2023-09-282.34 (+0.15)0.0 (0.0)0.4 (-0.02)951.0900.0-540.62870118.218.4519.3518.2
2023-08-312.19 (-0.1)0.0 (0.0)0.42 (-0.04)-16568.1500.0-1080.532033118.4520.6521.6517.9
2023-07-312.29 (-0.52)0.0 (0.0)0.46 (-0.01)-414717.6600.0-400.172347620.523.423.520.05
2023-06-302.81 (-0.48)0.0 (0.0)0.47 (-0.02)-2381.2600.0-350.191888323.2522.623.522.5
2023-05-313.29 (+0.15)0.0 (0.0)0.49 (+0.16)12119.100.04233.181330222.622.222.922.0
2023-04-283.14 (-0.72)0.0 (0.0)0.33 (-0.02)-280619.400.0-340.241446422.1523.523.521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-313.86 (+0.15)0.0 (0.0)0.35 (+0.01)15467.000.0140.062209123.523.424.022.95
2023-02-243.71 (-0.29)0.0 (0.0)0.34 (-0.02)-10834.500.0-440.182405423.4524.025.023.0
2023-01-314.0 (+0.91)0.0 (0.0)0.36 (-0.01)301620.2500.0-370.251489423.8523.3523.9522.8
2022-12-303.09 (-0.26)0.0 (0.0)0.37 (-0.01)-4630.700.0-350.056640223.223.024.1522.1
2022-11-303.35 (+0.12)0.0 (0.0)0.38 (-0.16)1620.3100.0-4300.835167722.6522.1523.521.25
2022-10-313.23 (-0.08)0.0 (-0.01)0.54 (-0.06)-2150.89-360.15-1920.792422622.2523.124.421.55
2022-09-303.31 (+0.49)0.01 (0.0)0.6 (-0.18)11973.400.0-4951.413518423.624.7525.622.15
2022-08-312.82 (-0.59)0.01 (0.0)0.78 (+0.3)-25432.7100.08410.99389925.022.526.322.05
2022-07-293.41 (-1.15)0.01 (+0.01)0.48 (+0.02)-29666.14360.07620.134827922.223.2524.621.55
2022-06-304.56 (+0.03)0.0 (-0.03)0.46 (-0.21)-420.08-800.16-5861.175019923.3529.2529.5523.2
2022-05-314.53 (+0.49)0.03 (0.0)0.67 (-0.39)15921.7400.0-10991.29156429.2533.033.5528.15
2022-04-294.04 (+1.91)0.03 (0.0)1.06 (+0.33)58541.4600.09270.2340053533.0532.841.6532.5
2022-03-312.13 (+0.4)0.03 (+0.02)0.73 (+0.2)22450.65600.025710.1634769233.033.437.6532.25
2022-02-251.73 (+0.7)0.01 (+0.01)0.53 (+0.24)31251.66200.016640.3518844931.827.832.927.8
2022-01-261.03 (-0.96)0.0 (0.0)0.29 (+0.06)-35815.8100.01760.296166627.429.829.8527.3
2021-12-301.99 (-0.95)0.0 (0.0)0.23 (+0.1)-26082.2100.02850.2411780029.6530.133.2529.6
2021-11-302.94 (-1.91)0.0 (0.0)0.13 (+0.05)-83223.3100.01380.0525158230.528.8540.3527.55
2021-10-294.85 (+1.79)0.0 (-0.09)0.08 (+0.02)55565.03-2920.26530.0511035729.032.6532.828.0
2021-09-303.06 (+0.55)0.09 (-0.01)0.06 (-0.12)-24481.1530.0-3480.1621281833.438.3539.431.5
2021-08-312.51 (+0.8)0.1 (+0.04)0.18 (-0.04)45181.11100.03-1230.0340904038.043.7544.6531.55
2021-07-301.71 (-2.35)0.06 (+0.06)0.22 (+0.12)-68000.631790.023450.03107865143.4539.052.835.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-304.06 (+1.09)0.0 (0.0)0.1 (+0.07)22330.3600.02000.0362323237.420.637.419.8
2021-05-312.97 (-0.68)0.0 (0.0)0.03 (+0.02)-22170.5600.0650.0239497620.2519.524.415.8
2021-04-293.65 (+0.06)0.0 (-0.01)0.01 (+0.01)-4770.18-390.02210.0125996118.813.4519.913.35
2021-03-313.59 (-0.28)0.01 (0.0)0.0 (0.0)-2770.9840.01-270.12822713.414.2514.2512.9
2021-02-263.87 (+0.17)0.01 (0.0)0.0 (-0.01)7622.9900.0-2260.892548614.0512.0514.5511.8
2021-01-293.7 (+0.1)0.01 (+0.01)0.01 (+0.01)-1750.41350.0850.014269212.0514.6515.012.0
2020-12-313.6 (-0.46)0.0 (0.0)0.0 (0.0)-19331.2600.040.015374614.512.1515.711.65
2020-11-304.06 (+0.02)0.0 (0.0)0.0 (0.0)470.2900.0-60.041619312.1510.312.3510.25
2020-10-304.04 (+0.07)0.0 (0.0)0.0 (-0.01)1214.5100.0-40.15268410.2510.0510.49.99
2020-09-303.97 (+0.11)0.0 (0.0)0.01 (0.0)570.5700.000.0994510.0510.611.39.92
2020-08-313.86 (+0.03)0.0 (0.0)0.01 (0.0)-160.2700.0-60.1598010.559.9810.79.84
2020-07-313.83 (-0.44)0.0 (0.0)0.01 (0.0)-7049.3600.0-20.0375229.9810.810.99.8
2020-06-304.27 (-0.08)0.0 (0.0)0.01 (+0.01)-2202.3100.0230.24952210.8510.315.310.2
2020-05-294.35 (-0.29)0.0 (-0.01)0.0 (0.0)-77814.77-150.2820.04526710.310.310.610.0
2020-04-304.64 (-0.25)0.01 (0.0)0.0 (0.0)-6928.52-50.06-80.1812210.59.6910.59.5
2020-03-314.89 (-0.2)0.01 (0.0)0.0 (0.0)-7547.04-90.08-180.17107159.6910.7514.68.95
2020-02-275.09 (-0.28)0.01 (0.0)0.0 (-0.01)-79215.200.0-50.1520911.011.4511.611.0
2020-01-315.37 (-0.06)0.01 (0.0)0.01 (0.0)-1172.4100.0-20.04486411.815.215.311.55
2019-12-315.43 ()0.01 ()0.01 ()27825.5500.0-90.83108812.4512.212.512.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。