- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.85 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 38 | 9.87 | 0 | 0.0 | 0 | 0.0 | 385 | 18.7 | 18.65 | 18.8 | 18.6 |
| 2024-04-25 | 2.84 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 89 | 33.46 | 0 | 0.0 | 0 | 0.0 | 266 | 18.65 | 18.75 | 18.75 | 18.55 |
| 2024-04-24 | 2.81 (-0.05) | 0.0 (0.0) | 0.41 (+0.01) | -143 | -39.5 | 0 | 0.0 | 9 | 2.49 | 362 | 18.75 | 18.9 | 18.95 | 18.7 |
| 2024-04-23 | 2.86 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -14 | -2.77 | 0 | 0.0 | 7 | 1.39 | 505 | 18.8 | 19.0 | 19.2 | 18.8 |
| 2024-04-22 | 2.87 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 141 | 17.2 | 0 | 0.0 | 9 | 1.1 | 820 | 18.85 | 18.95 | 19.15 | 18.7 |
| 2024-04-19 | 2.82 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 60 | 6.37 | 0 | 0.0 | -16 | -1.7 | 942 | 18.8 | 19.0 | 19.25 | 18.5 |
| 2024-04-18 | 2.8 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -122 | -6.68 | 0 | 0.0 | 0 | 0.0 | 1825 | 18.95 | 18.7 | 19.3 | 18.65 |
| 2024-04-17 | 2.84 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 56 | 18.73 | 0 | 0.0 | -5 | -1.67 | 299 | 18.55 | 18.55 | 18.65 | 18.35 |
| 2024-04-16 | 2.82 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -82 | -10.76 | 0 | 0.0 | -1 | -0.13 | 762 | 18.55 | 18.75 | 18.75 | 18.2 |
| 2024-04-15 | 2.87 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -52 | -8.65 | 0 | 0.0 | 0 | 0.0 | 601 | 18.55 | 18.7 | 19.15 | 18.5 |
| 2024-04-12 | 2.89 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -43 | -7.89 | 0 | 0.0 | -6 | -1.1 | 545 | 18.5 | 18.65 | 18.75 | 18.45 |
| 2024-04-11 | 2.93 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -83 | -16.18 | 0 | 0.0 | -1 | -0.19 | 513 | 18.9 | 19.15 | 19.15 | 18.8 |
| 2024-04-10 | 2.96 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 110 | 10.81 | 0 | 0.0 | 3 | 0.29 | 1018 | 18.95 | 19.6 | 19.6 | 18.95 |
| 2024-04-09 | 2.91 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 491 | 17.8 | 0 | 0.0 | -5 | -0.18 | 2758 | 19.25 | 18.6 | 19.7 | 18.6 |
| 2024-04-08 | 2.74 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 173 | 29.78 | 0 | 0.0 | -1 | -0.17 | 581 | 18.5 | 18.35 | 18.6 | 18.35 |
| 2024-04-03 | 2.67 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -130 | -8.95 | 0 | 0.0 | 3 | 0.21 | 1453 | 18.35 | 18.2 | 19.0 | 18.2 |
| 2024-04-02 | 2.7 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -12 | -5.26 | 0 | 0.0 | -3 | -1.32 | 228 | 17.95 | 18.05 | 18.1 | 17.95 |
| 2024-04-01 | 2.72 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -22 | -8.87 | 0 | 0.0 | 0 | 0.0 | 248 | 18.0 | 18.0 | 18.1 | 17.95 |
| 2024-03-29 | 2.73 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -108 | -14.92 | 0 | 0.0 | 0 | 0.0 | 724 | 18.0 | 18.15 | 18.15 | 17.8 |
| 2024-03-28 | 2.77 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -13 | -4.87 | 0 | 0.0 | -13 | -4.87 | 267 | 18.0 | 18.05 | 18.15 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.77 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -2 | -0.57 | 0 | 0.0 | -3 | -0.85 | 353 | 18.05 | 18.1 | 18.15 | 18.0 |
| 2024-03-26 | 2.76 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -43 | -8.78 | 0 | 0.0 | 5 | 1.02 | 490 | 18.1 | 18.2 | 18.35 | 18.05 |
| 2024-03-25 | 2.78 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 1.08 | 0 | 0.0 | -1 | -0.54 | 185 | 18.2 | 18.2 | 18.35 | 18.2 |
| 2024-03-22 | 2.78 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 53 | 17.21 | 0 | 0.0 | 0 | 0.0 | 308 | 18.25 | 18.25 | 18.3 | 18.15 |
| 2024-03-21 | 2.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 38 | 8.6 | 0 | 0.0 | 4 | 0.9 | 442 | 18.2 | 18.1 | 18.3 | 18.1 |
| 2024-03-20 | 2.75 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 31 | 7.26 | 0 | 0.0 | -32 | -7.49 | 427 | 18.1 | 18.35 | 18.4 | 18.1 |
| 2024-03-19 | 2.75 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 71 | 28.06 | 0 | 0.0 | -3 | -1.19 | 253 | 18.4 | 18.4 | 18.5 | 18.3 |
| 2024-03-18 | 2.72 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | 4 | 1.31 | 0 | 0.0 | -2 | -0.66 | 305 | 18.45 | 18.4 | 18.45 | 18.2 |
| 2024-03-15 | 2.74 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -268 | -27.43 | 0 | 0.0 | 0 | 0.0 | 977 | 18.4 | 18.5 | 18.5 | 18.0 |
| 2024-03-14 | 2.83 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -13 | -2.32 | 0 | 0.0 | -1 | -0.18 | 561 | 18.45 | 18.35 | 18.55 | 18.25 |
| 2024-03-13 | 2.84 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -64 | -11.35 | 0 | 0.0 | -1 | -0.18 | 564 | 18.35 | 18.6 | 18.6 | 18.3 |
| 2024-03-12 | 2.85 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 20 | 3.22 | 0 | 0.0 | 3 | 0.48 | 621 | 18.6 | 18.55 | 18.7 | 18.3 |
| 2024-03-11 | 2.85 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | -19 | -7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 18.5 | 18.55 | 18.65 | 18.45 |
| 2024-03-08 | 2.85 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -143 | -10.89 | 0 | 0.0 | -35 | -2.67 | 1313 | 18.55 | 18.8 | 18.8 | 18.3 |
| 2024-03-07 | 2.86 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -13 | -3.49 | 0 | 0.0 | 0 | 0.0 | 373 | 18.85 | 18.95 | 19.0 | 18.85 |
| 2024-03-06 | 2.86 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 113 | 13.47 | 0 | 0.0 | -2 | -0.24 | 839 | 18.95 | 18.8 | 19.15 | 18.7 |
| 2024-03-05 | 2.81 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 91 | 24.46 | 0 | 0.0 | 0 | 0.0 | 372 | 18.8 | 18.95 | 19.1 | 18.8 |
| 2024-03-04 | 2.8 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -89 | -16.79 | 0 | 0.0 | 0 | 0.0 | 530 | 18.9 | 18.95 | 18.95 | 18.85 |
| 2024-03-01 | 2.83 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -6 | -2.17 | 0 | 0.0 | -2 | -0.72 | 276 | 18.95 | 19.25 | 19.25 | 18.95 |
| 2024-02-29 | 2.83 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 157 | 43.13 | 0 | 0.0 | 8 | 2.2 | 364 | 19.05 | 19.0 | 19.2 | 18.95 |
| 2024-02-27 | 2.79 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -44 | -10.45 | 0 | 0.0 | 0 | 0.0 | 421 | 19.0 | 19.25 | 19.3 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.8 (+0.06) | 0.0 (0.0) | 0.44 (+0.01) | 114 | 11.18 | 0 | 0.0 | 10 | 0.98 | 1020 | 19.1 | 19.35 | 19.6 | 19.0 |
| 2024-02-23 | 2.74 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 120 | 13.65 | 0 | 0.0 | 0 | 0.0 | 879 | 19.2 | 18.9 | 19.25 | 18.85 |
| 2024-02-22 | 2.7 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 81 | 24.4 | 0 | 0.0 | 16 | 4.82 | 332 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2024-02-21 | 2.68 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 138 | 45.25 | 0 | 0.0 | 7 | 2.3 | 305 | 18.9 | 18.75 | 19.0 | 18.75 |
| 2024-02-20 | 2.63 (+0.02) | 0.0 (0.0) | 0.42 (-0.01) | 63 | 21.36 | 0 | 0.0 | -3 | -1.02 | 295 | 18.75 | 18.9 | 18.9 | 18.7 |
| 2024-02-19 | 2.61 (+0.06) | 0.0 (0.0) | 0.43 (+0.01) | 174 | 54.89 | 0 | 0.0 | 9 | 2.84 | 317 | 18.85 | 18.85 | 18.95 | 18.75 |
| 2024-02-16 | 2.55 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 76 | 32.07 | 0 | 0.0 | 1 | 0.42 | 237 | 18.7 | 18.55 | 18.75 | 18.55 |
| 2024-02-15 | 2.53 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 113 | 35.76 | 0 | 0.0 | 0 | 0.0 | 316 | 18.55 | 18.3 | 18.55 | 18.25 |
| 2024-02-05 | 2.49 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -4 | -0.94 | 0 | 0.0 | -1 | -0.24 | 425 | 18.35 | 18.5 | 18.55 | 18.3 |
| 2024-02-02 | 2.53 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 78 | 30.12 | 0 | 0.0 | 26 | 10.04 | 259 | 18.5 | 18.7 | 18.7 | 18.5 |
| 2024-02-01 | 2.52 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 28 | 28.87 | 0 | 0.0 | 9 | 9.28 | 97 | 18.65 | 18.7 | 18.8 | 18.65 |
| 2024-01-31 | 2.52 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 18.7 | 18.65 | 18.75 | 18.6 |
| 2024-01-30 | 2.53 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 24 | 7.57 | 0 | 0.0 | 5 | 1.58 | 317 | 18.85 | 19.0 | 19.0 | 18.55 |
| 2024-01-29 | 2.53 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 72 | 36.92 | 0 | 0.0 | -6 | -3.08 | 195 | 19.0 | 18.95 | 19.0 | 18.85 |
| 2024-01-26 | 2.5 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 52 | 36.36 | 0 | 0.0 | 0 | 0.0 | 143 | 18.95 | 18.85 | 18.95 | 18.75 |
| 2024-01-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -13 | -8.12 | 0 | 0.0 | -2 | -1.25 | 160 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-01-24 | 2.49 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 50 | 28.41 | 0 | 0.0 | -9 | -5.11 | 176 | 18.85 | 18.8 | 19.05 | 18.8 |
| 2024-01-23 | 2.48 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 141 | 59.75 | 0 | 0.0 | 0 | 0.0 | 236 | 18.8 | 18.5 | 18.85 | 18.5 |
| 2024-01-22 | 2.45 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 67 | 31.31 | 0 | 0.0 | -3 | -1.4 | 214 | 18.4 | 18.4 | 18.5 | 18.3 |
| 2024-01-19 | 2.42 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | 58 | 22.31 | 0 | 0.0 | -3 | -1.15 | 260 | 18.4 | 18.4 | 18.45 | 18.3 |
| 2024-01-18 | 2.43 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 10 | 5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 18.3 | 18.4 | 18.5 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.42 (-0.04) | 0.0 (0.0) | 0.42 (+0.02) | -79 | -16.63 | 0 | 0.0 | 35 | 7.37 | 475 | 18.35 | 18.5 | 18.75 | 18.25 |
| 2024-01-16 | 2.46 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -144 | -34.95 | 0 | 0.0 | 32 | 7.77 | 412 | 18.75 | 19.05 | 19.05 | 18.7 |
| 2024-01-15 | 2.52 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 48 | 31.17 | 0 | 0.0 | 0 | 0.0 | 154 | 19.1 | 19.15 | 19.2 | 19.05 |
| 2024-01-12 | 2.5 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 76 | 29.46 | 0 | 0.0 | 0 | 0.0 | 258 | 19.05 | 19.05 | 19.2 | 18.95 |
| 2024-01-11 | 2.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 19.05 | 18.95 | 19.15 | 18.95 |
| 2024-01-10 | 2.47 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 82 | 24.33 | 0 | 0.0 | 0 | 0.0 | 337 | 19.0 | 19.1 | 19.1 | 18.9 |
| 2024-01-09 | 2.44 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -163 | -30.24 | 0 | 0.0 | 2 | 0.37 | 539 | 19.1 | 19.4 | 19.45 | 19.1 |
| 2024-01-08 | 2.5 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 19.55 | 19.8 | 19.85 | 19.55 |
| 2024-01-05 | 2.5 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 36 | 14.34 | 0 | 0.0 | 0 | 0.0 | 251 | 19.7 | 19.85 | 19.85 | 19.7 |
| 2024-01-04 | 2.51 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 99 | 21.9 | 0 | 0.0 | 1 | 0.22 | 452 | 19.8 | 19.6 | 19.95 | 19.6 |
| 2024-01-03 | 2.48 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 58 | 13.84 | 0 | 0.0 | -7 | -1.67 | 419 | 19.6 | 19.7 | 19.7 | 19.5 |
| 2024-01-02 | 2.46 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 65 | 17.57 | 0 | 0.0 | -6 | -1.62 | 370 | 19.7 | 19.8 | 19.85 | 19.65 |
| 2023-12-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 14 | 4.07 | 0 | 0.0 | -3 | -0.87 | 344 | 19.75 | 19.9 | 19.9 | 19.75 |
| 2023-12-28 | 2.43 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -44 | -12.46 | 0 | 0.0 | -3 | -0.85 | 353 | 19.9 | 19.95 | 20.0 | 19.85 |
| 2023-12-27 | 2.52 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -29 | -4.79 | 0 | 0.0 | -3 | -0.5 | 605 | 19.95 | 20.2 | 20.2 | 19.95 |
| 2023-12-26 | 2.64 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -43 | -7.35 | 0 | 0.0 | 0 | 0.0 | 585 | 20.2 | 20.25 | 20.35 | 20.1 |
| 2023-12-25 | 2.68 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -411 | -11.99 | 0 | 0.0 | 0 | 0.0 | 3429 | 20.25 | 20.4 | 21.05 | 20.2 |
| 2023-12-22 | 2.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 72 | 11.56 | 0 | 0.0 | -2 | -0.32 | 623 | 19.9 | 20.15 | 20.15 | 19.85 |
| 2023-12-21 | 2.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 48 | 7.05 | 0 | 0.0 | 0 | 0.0 | 681 | 20.15 | 20.1 | 20.35 | 20.05 |
| 2023-12-20 | 2.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 17 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2078 | 20.4 | 20.6 | 21.0 | 20.2 |
| 2023-12-19 | 2.87 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 346 | 10.03 | 0 | 0.0 | -2 | -0.06 | 3449 | 20.4 | 20.5 | 20.6 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.73 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -982 | -8.34 | 0 | 0.0 | -4 | -0.03 | 11770 | 20.5 | 21.0 | 21.6 | 20.25 |
| 2023-12-15 | 2.91 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 225 | 3.36 | 0 | 0.0 | -1 | -0.01 | 6695 | 20.5 | 18.7 | 20.5 | 18.7 |
| 2023-12-14 | 2.83 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 18.65 | 18.55 | 18.75 | 18.5 |
| 2023-12-13 | 2.85 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 44 | 17.67 | 0 | 0.0 | 0 | 0.0 | 249 | 18.55 | 18.5 | 18.6 | 18.45 |
| 2023-12-12 | 2.83 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2023-12-11 | 2.82 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -53 | -19.7 | 0 | 0.0 | 0 | 0.0 | 269 | 18.6 | 18.65 | 18.7 | 18.5 |
| 2023-12-08 | 2.84 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -72 | -28.24 | 0 | 0.0 | 0 | 0.0 | 255 | 18.7 | 18.65 | 18.75 | 18.55 |
| 2023-12-07 | 2.87 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -126 | -48.28 | 0 | 0.0 | 0 | 0.0 | 261 | 18.65 | 18.9 | 18.95 | 18.65 |
| 2023-12-06 | 3.05 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 43 | 13.31 | 0 | 0.0 | 0 | 0.0 | 323 | 18.9 | 19.05 | 19.1 | 18.8 |
| 2023-12-05 | 3.04 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -23 | -4.36 | 0 | 0.0 | -13 | -2.47 | 527 | 19.1 | 19.2 | 19.35 | 18.95 |
| 2023-12-04 | 3.07 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 369 | 47.67 | 0 | 0.0 | -8 | -1.03 | 774 | 19.3 | 19.0 | 19.35 | 18.95 |
| 2023-12-01 | 2.94 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 199 | 56.86 | 0 | 0.0 | -2 | -0.57 | 350 | 18.9 | 18.8 | 19.05 | 18.8 |
| 2023-11-30 | 2.88 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 18.75 | 18.85 | 18.85 | 18.7 |
| 2023-11-29 | 2.88 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 4.63 | 0 | 0.0 | 0 | 0.0 | 281 | 18.85 | 18.85 | 18.95 | 18.7 |
| 2023-11-28 | 2.87 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | 181 | 53.55 | 0 | 0.0 | 0 | 0.0 | 338 | 18.85 | 18.5 | 18.95 | 18.5 |
| 2023-11-27 | 2.93 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 18.5 | 18.7 | 18.8 | 18.5 |
| 2023-11-24 | 2.95 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -21 | -9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 18.7 | 18.9 | 18.95 | 18.65 |
| 2023-11-23 | 2.96 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 136 | 23.78 | 0 | 0.0 | -2 | -0.35 | 572 | 18.85 | 18.8 | 18.95 | 18.8 |
| 2023-11-22 | 2.93 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | 80 | 16.6 | 0 | 0.0 | 0 | 0.0 | 482 | 18.75 | 18.65 | 18.8 | 18.65 |
| 2023-11-21 | 3.01 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 290 | 45.1 | 0 | 0.0 | 0 | 0.0 | 643 | 18.65 | 18.55 | 18.75 | 18.45 |
| 2023-11-20 | 2.9 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 161 | 31.2 | 0 | 0.0 | 0 | 0.0 | 516 | 18.45 | 18.35 | 18.55 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.85 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 12 | 3.8 | 0 | 0.0 | -1 | -0.32 | 316 | 18.25 | 18.25 | 18.4 | 18.2 |
| 2023-11-16 | 2.87 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 169 | 32.63 | 0 | 0.0 | 0 | 0.0 | 518 | 18.2 | 18.1 | 18.35 | 18.1 |
| 2023-11-15 | 2.81 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 721 | 70.76 | 0 | 0.0 | 20 | 1.96 | 1019 | 18.0 | 17.6 | 18.0 | 17.6 |
| 2023-11-14 | 2.57 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 4 | 2.19 | 0 | 0.0 | 9 | 4.92 | 183 | 17.6 | 17.75 | 17.75 | 17.55 |
| 2023-11-13 | 2.56 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 27 | 13.5 | 0 | 0.0 | 5 | 2.5 | 200 | 17.75 | 17.75 | 18.0 | 17.7 |
| 2023-11-10 | 2.6 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 118 | 42.91 | 0 | 0.0 | -2 | -0.73 | 275 | 17.75 | 17.55 | 17.75 | 17.55 |
| 2023-11-09 | 2.56 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 225 | 60.98 | 0 | 0.0 | 0 | 0.0 | 369 | 17.7 | 17.7 | 17.7 | 17.55 |
| 2023-11-08 | 2.49 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 81 | 27.46 | 0 | 0.0 | 0 | 0.0 | 295 | 17.7 | 17.75 | 17.95 | 17.65 |
| 2023-11-07 | 2.47 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 17.7 | 17.8 | 17.8 | 17.65 |
| 2023-11-06 | 2.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 86 | 24.57 | 0 | 0.0 | 0 | 0.0 | 350 | 17.85 | 17.7 | 17.85 | 17.7 |
| 2023-11-03 | 2.48 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 294 | 62.69 | 0 | 0.0 | 0 | 0.0 | 469 | 17.7 | 17.45 | 17.7 | 17.45 |
| 2023-11-02 | 2.39 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 134 | 34.27 | 0 | 0.0 | -1 | -0.26 | 391 | 17.4 | 17.3 | 17.5 | 17.3 |
| 2023-11-01 | 2.35 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -26 | -7.26 | 0 | 0.0 | 0 | 0.0 | 358 | 17.3 | 17.35 | 17.4 | 17.15 |
| 2023-10-31 | 2.35 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -90 | -24.32 | 0 | 0.0 | 0 | 0.0 | 370 | 17.35 | 17.7 | 17.7 | 17.3 |
| 2023-10-30 | 2.38 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 30 | 13.27 | 0 | 0.0 | 2 | 0.88 | 226 | 17.55 | 17.75 | 17.75 | 17.5 |
| 2023-10-27 | 2.39 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 129 | 46.24 | 0 | 0.0 | 0 | 0.0 | 279 | 17.65 | 17.65 | 17.8 | 17.6 |
| 2023-10-26 | 2.34 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 271 | 58.15 | 0 | 0.0 | -10 | -2.15 | 466 | 17.65 | 17.55 | 17.7 | 17.45 |
| 2023-10-25 | 2.26 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | 526 | 68.58 | 0 | 0.0 | 4 | 0.52 | 767 | 17.5 | 17.4 | 17.65 | 17.35 |
| 2023-10-24 | 2.07 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 153 | 28.18 | 0 | 0.0 | 0 | 0.0 | 543 | 17.35 | 17.35 | 17.45 | 17.1 |
| 2023-10-23 | 2.02 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 47 | 13.28 | 0 | 0.0 | 0 | 0.0 | 354 | 17.3 | 17.35 | 17.6 | 17.25 |
| 2023-10-20 | 2.0 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -139 | -20.32 | 0 | 0.0 | -2 | -0.29 | 684 | 17.35 | 17.6 | 17.6 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.06 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -106 | -16.26 | 0 | 0.0 | -4 | -0.61 | 652 | 17.55 | 17.6 | 18.1 | 17.5 |
| 2023-10-18 | 2.13 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -873 | -33.53 | 0 | 0.0 | 11 | 0.42 | 2604 | 17.55 | 17.65 | 17.75 | 17.0 |
| 2023-10-17 | 2.41 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 89 | 27.22 | 0 | 0.0 | 0 | 0.0 | 327 | 17.65 | 17.8 | 17.8 | 17.65 |
| 2023-10-16 | 2.37 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 17.8 | 17.8 | 17.9 | 17.75 |
| 2023-10-13 | 2.38 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 29 | 14.43 | 0 | 0.0 | 0 | 0.0 | 201 | 17.85 | 17.9 | 17.9 | 17.75 |
| 2023-10-12 | 2.36 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 185 | 33.51 | 0 | 0.0 | 1 | 0.18 | 552 | 17.9 | 17.75 | 17.95 | 17.7 |
| 2023-10-11 | 2.29 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -209 | -30.47 | 0 | 0.0 | 11 | 1.6 | 686 | 17.7 | 17.75 | 17.9 | 17.6 |
| 2023-10-06 | 2.3 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -19 | -4.51 | 0 | 0.0 | 0 | 0.0 | 421 | 17.75 | 17.85 | 17.9 | 17.75 |
| 2023-10-05 | 2.29 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 9 | 4.52 | 0 | 0.0 | -1 | -0.5 | 199 | 17.9 | 17.85 | 18.05 | 17.85 |
| 2023-10-04 | 2.29 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -120 | -17.86 | 0 | 0.0 | -9 | -1.34 | 672 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2023-10-03 | 2.33 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -40 | -15.44 | 0 | 0.0 | 0 | 0.0 | 259 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2023-10-02 | 2.33 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -105 | -21.56 | 0 | 0.0 | -1 | -0.21 | 487 | 18.15 | 18.2 | 18.25 | 18.1 |
| 2023-09-28 | 2.34 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -72 | -17.18 | 0 | 0.0 | 0 | 0.0 | 419 | 18.2 | 18.35 | 18.35 | 18.2 |
| 2023-09-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -62 | -16.76 | 0 | 0.0 | -11 | -2.97 | 370 | 18.3 | 18.5 | 18.5 | 18.3 |
| 2023-09-26 | 2.37 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -84 | -26.01 | 0 | 0.0 | -5 | -1.55 | 323 | 18.5 | 18.65 | 18.65 | 18.5 |
| 2023-09-25 | 2.39 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | -10 | -6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 18.65 | 18.65 | 18.65 | 18.55 |
| 2023-09-22 | 2.34 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -9 | -3.37 | 0 | 0.0 | 0 | 0.0 | 267 | 18.55 | 18.6 | 18.65 | 18.45 |
| 2023-09-21 | 2.34 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -72 | -28.57 | 0 | 0.0 | -2 | -0.79 | 252 | 18.65 | 18.8 | 18.8 | 18.6 |
| 2023-09-20 | 2.36 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -96 | -24.68 | 0 | 0.0 | 0 | 0.0 | 389 | 18.85 | 19.05 | 19.1 | 18.85 |
| 2023-09-19 | 2.39 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -66 | -17.51 | 0 | 0.0 | -3 | -0.8 | 377 | 19.05 | 19.3 | 19.35 | 19.05 |
| 2023-09-18 | 2.4 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -13 | -0.74 | 0 | 0.0 | -2 | -0.11 | 1762 | 19.2 | 19.1 | 19.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.39 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 120 | 14.2 | 0 | 0.0 | 0 | 0.0 | 845 | 19.1 | 18.7 | 19.2 | 18.7 |
| 2023-09-14 | 2.34 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 248 | 46.18 | 0 | 0.0 | 0 | 0.0 | 537 | 18.65 | 18.6 | 18.8 | 18.6 |
| 2023-09-13 | 2.26 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 128 | 50.2 | 0 | 0.0 | 0 | 0.0 | 255 | 18.6 | 18.4 | 18.65 | 18.4 |
| 2023-09-12 | 2.18 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 18.45 | 18.45 | 18.5 | 18.35 |
| 2023-09-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -36 | -10.81 | 0 | 0.0 | -3 | -0.9 | 333 | 18.35 | 18.55 | 18.6 | 18.35 |
| 2023-09-08 | 2.19 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | 50 | 17.3 | 0 | 0.0 | -5 | -1.73 | 289 | 18.55 | 18.45 | 18.55 | 18.45 |
| 2023-09-07 | 2.22 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -105 | -27.56 | 0 | 0.0 | -6 | -1.57 | 381 | 18.4 | 18.5 | 18.55 | 18.4 |
| 2023-09-06 | 2.25 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -119 | -37.78 | 0 | 0.0 | -13 | -4.13 | 315 | 18.55 | 18.85 | 18.85 | 18.5 |
| 2023-09-05 | 2.28 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -51 | -17.65 | 0 | 0.0 | 0 | 0.0 | 289 | 18.8 | 18.85 | 18.85 | 18.7 |
| 2023-09-04 | 2.3 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 222 | 37.31 | 0 | 0.0 | -2 | -0.34 | 595 | 18.75 | 18.65 | 18.85 | 18.65 |
| 2023-09-01 | 2.24 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 128 | 33.25 | 0 | 0.0 | -2 | -0.52 | 385 | 18.6 | 18.45 | 18.75 | 18.45 |
| 2023-08-31 | 2.19 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 202 | 45.91 | 0 | 0.0 | 0 | 0.0 | 440 | 18.45 | 18.2 | 18.45 | 18.2 |
| 2023-08-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 53 | 14.97 | 0 | 0.0 | 1 | 0.28 | 354 | 18.35 | 18.25 | 18.4 | 18.2 |
| 2023-08-29 | 2.1 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 53 | 33.12 | 0 | 0.0 | 0 | 0.0 | 160 | 18.25 | 18.15 | 18.25 | 18.15 |
| 2023-08-28 | 2.08 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 31 | 14.55 | 0 | 0.0 | -1 | -0.47 | 213 | 18.15 | 18.15 | 18.25 | 18.15 |
| 2023-08-25 | 2.07 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 125 | 41.95 | 0 | 0.0 | -3 | -1.01 | 298 | 18.15 | 18.1 | 18.3 | 18.1 |
| 2023-08-24 | 2.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -297 | -52.2 | 0 | 0.0 | 0 | 0.0 | 569 | 18.1 | 18.25 | 18.3 | 18.05 |
| 2023-08-23 | 2.02 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -24 | -12.57 | 0 | 0.0 | 0 | 0.0 | 191 | 18.25 | 18.3 | 18.3 | 18.2 |
| 2023-08-22 | 2.03 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -96 | -32.99 | 0 | 0.0 | 0 | 0.0 | 291 | 18.2 | 18.3 | 18.35 | 18.15 |
| 2023-08-21 | 2.04 (-0.14) | 0.0 (0.0) | 0.42 (0.0) | -440 | -69.07 | 0 | 0.0 | 0 | 0.0 | 637 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2023-08-18 | 2.18 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 63 | 7.34 | 0 | 0.0 | -3 | -0.35 | 858 | 18.6 | 18.5 | 18.95 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.15 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 95 | 16.55 | 0 | 0.0 | -2 | -0.35 | 574 | 18.45 | 18.25 | 18.55 | 17.95 |
| 2023-08-16 | 2.03 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 18 | 2.62 | 0 | 0.0 | 0 | 0.0 | 687 | 18.25 | 18.2 | 18.4 | 17.9 |
| 2023-08-15 | 2.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -57 | -6.6 | 0 | 0.0 | 2 | 0.23 | 864 | 18.25 | 18.5 | 18.5 | 18.1 |
| 2023-08-14 | 2.02 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -397 | -15.33 | 0 | 0.0 | 0 | 0.0 | 2590 | 18.3 | 19.6 | 19.6 | 18.0 |
| 2023-08-11 | 2.13 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -297 | -25.71 | 0 | 0.0 | -2 | -0.17 | 1155 | 19.55 | 19.8 | 19.8 | 19.5 |
| 2023-08-10 | 2.17 (-0.21) | 0.0 (0.0) | 0.42 (-0.02) | -837 | -23.08 | 0 | 0.0 | -39 | -1.08 | 3626 | 19.8 | 20.4 | 20.4 | 19.5 |
| 2023-08-09 | 2.38 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -348 | -41.04 | 0 | 0.0 | -1 | -0.12 | 848 | 21.0 | 21.4 | 21.4 | 21.0 |
| 2023-08-08 | 2.49 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 143 | 10.45 | 0 | 0.0 | -11 | -0.8 | 1368 | 21.25 | 21.4 | 21.65 | 21.25 |
| 2023-08-07 | 2.46 (+0.14) | 0.0 (0.0) | 0.44 (-0.01) | 352 | 29.63 | 0 | 0.0 | -23 | -1.94 | 1188 | 21.25 | 21.35 | 21.35 | 21.0 |
| 2023-08-04 | 2.32 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -202 | -23.88 | 0 | 0.0 | -4 | -0.47 | 846 | 21.15 | 21.3 | 21.35 | 21.0 |
| 2023-08-02 | 2.38 (+0.12) | 0.0 (0.0) | 0.45 (-0.01) | 308 | 14.07 | 0 | 0.0 | -20 | -0.91 | 2189 | 21.05 | 20.7 | 21.35 | 20.65 |
| 2023-08-01 | 2.26 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -104 | -27.51 | 0 | 0.0 | -2 | -0.53 | 378 | 20.6 | 20.65 | 20.7 | 20.5 |
| 2023-07-31 | 2.29 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | -327 | -41.76 | 0 | 0.0 | 36 | 4.6 | 783 | 20.5 | 20.8 | 20.8 | 20.45 |
| 2023-07-28 | 2.33 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 20.6 | 20.75 | 20.8 | 20.6 |
| 2023-07-27 | 2.34 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 76 | 8.76 | 0 | 0.0 | 0 | 0.0 | 868 | 20.75 | 20.7 | 20.8 | 20.65 |
| 2023-07-26 | 2.3 (+0.1) | 0.0 (0.0) | 0.44 (-0.01) | 277 | 26.82 | 0 | 0.0 | -13 | -1.26 | 1033 | 20.65 | 20.5 | 20.85 | 20.5 |
| 2023-07-25 | 2.2 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -124 | -17.61 | 0 | 0.0 | 0 | 0.0 | 704 | 20.45 | 20.3 | 20.6 | 20.2 |
| 2023-07-24 | 2.23 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -172 | -28.52 | 0 | 0.0 | -1 | -0.17 | 603 | 20.2 | 20.4 | 20.4 | 20.1 |
| 2023-07-21 | 2.26 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | -356 | -49.79 | 0 | 0.0 | -1 | -0.14 | 715 | 20.35 | 20.6 | 20.6 | 20.35 |
| 2023-07-20 | 2.05 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 49 | 3.81 | 0 | 0.0 | -2 | -0.16 | 1287 | 20.6 | 20.2 | 20.65 | 20.1 |
| 2023-07-19 | 2.01 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -247 | -32.67 | 0 | 0.0 | -3 | -0.4 | 756 | 20.1 | 20.25 | 20.35 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.06 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -433 | -31.22 | 0 | 0.0 | -1 | -0.07 | 1387 | 20.2 | 20.45 | 20.45 | 20.1 |
| 2023-07-17 | 2.11 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -354 | -28.41 | 0 | 0.0 | 2 | 0.16 | 1246 | 20.4 | 20.65 | 20.65 | 20.25 |
| 2023-07-14 | 2.19 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | -189 | -20.91 | 0 | 0.0 | 0 | 0.0 | 904 | 20.6 | 20.75 | 20.75 | 20.55 |
| 2023-07-13 | 2.14 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -329 | -29.48 | 0 | 0.0 | 15 | 1.34 | 1116 | 20.65 | 20.9 | 20.9 | 20.55 |
| 2023-07-12 | 2.19 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | -328 | -34.27 | 0 | 0.0 | -7 | -0.73 | 957 | 20.8 | 21.15 | 21.3 | 20.8 |
| 2023-07-11 | 2.14 (-0.14) | 0.0 (0.0) | 0.45 (0.0) | -368 | -46.58 | 0 | 0.0 | 0 | 0.0 | 790 | 21.05 | 21.1 | 21.2 | 21.05 |
| 2023-07-10 | 2.28 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -360 | -26.63 | 0 | 0.0 | -15 | -1.11 | 1352 | 21.1 | 21.3 | 21.3 | 21.0 |
| 2023-07-07 | 2.37 (+0.28) | 0.0 (0.0) | 0.45 (-0.01) | -402 | -38.47 | 0 | 0.0 | -26 | -2.49 | 1045 | 21.45 | 21.9 | 21.9 | 21.25 |
| 2023-07-06 | 2.09 (-0.17) | 0.0 (0.0) | 0.46 (-0.01) | -477 | -49.48 | 0 | 0.0 | -9 | -0.93 | 964 | 21.75 | 22.0 | 22.0 | 21.7 |
| 2023-07-05 | 2.26 (-0.26) | 0.0 (0.0) | 0.47 (0.0) | -381 | -17.98 | 0 | 0.0 | -16 | -0.76 | 2119 | 21.95 | 22.0 | 22.15 | 21.9 |
| 2023-07-04 | 2.52 (-0.35) | 0.0 (0.0) | 0.47 (0.0) | 192 | 6.76 | 0 | 0.0 | -1 | -0.04 | 2842 | 23.45 | 23.4 | 23.5 | 23.3 |
| 2023-07-03 | 2.87 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 107 | 6.41 | 0 | 0.0 | 2 | 0.12 | 1669 | 23.3 | 23.4 | 23.45 | 23.3 |
| 2023-06-30 | 2.81 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -62 | -6.26 | 0 | 0.0 | 0 | 0.0 | 991 | 23.25 | 23.2 | 23.3 | 23.1 |
| 2023-06-29 | 2.83 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 209 | 21.82 | 0 | 0.0 | 5 | 0.52 | 958 | 23.2 | 23.25 | 23.4 | 23.2 |
| 2023-06-28 | 2.85 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 766 | 23.2 | 23.2 | 23.25 | 23.1 |
| 2023-06-27 | 2.84 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -180 | -18.97 | 0 | 0.0 | 0 | 0.0 | 949 | 23.2 | 23.2 | 23.3 | 23.1 |
| 2023-06-26 | 2.96 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -40 | -5.52 | 0 | 0.0 | 2 | 0.28 | 725 | 23.2 | 23.2 | 23.35 | 23.1 |
| 2023-06-21 | 3.05 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -48 | -7.05 | 0 | 0.0 | 0 | 0.0 | 681 | 23.3 | 23.15 | 23.3 | 23.1 |
| 2023-06-20 | 3.18 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -112 | -11.98 | 0 | 0.0 | -1 | -0.11 | 935 | 23.2 | 23.3 | 23.45 | 23.05 |
| 2023-06-19 | 3.22 (-0.17) | 0.0 (0.0) | 0.47 (0.0) | -504 | -35.85 | 0 | 0.0 | -2 | -0.14 | 1406 | 23.3 | 23.45 | 23.45 | 23.15 |
| 2023-06-16 | 3.39 (+0.15) | 0.0 (0.0) | 0.47 (0.0) | 452 | 14.89 | 0 | 0.0 | 0 | 0.0 | 3035 | 23.3 | 22.85 | 23.5 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.24 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -87 | -13.9 | 0 | 0.0 | 0 | 0.0 | 626 | 22.8 | 22.75 | 22.85 | 22.7 |
| 2023-06-14 | 3.28 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 47 | 7.5 | 0 | 0.0 | 6 | 0.96 | 627 | 22.75 | 22.7 | 22.85 | 22.65 |
| 2023-06-13 | 3.26 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -521 | -43.49 | 0 | 0.0 | 12 | 1.0 | 1198 | 22.6 | 22.75 | 22.75 | 22.5 |
| 2023-06-12 | 3.45 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -318 | -43.68 | 0 | 0.0 | 0 | 0.0 | 728 | 22.8 | 23.0 | 23.0 | 22.7 |
| 2023-06-09 | 3.54 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | 24 | 2.94 | 0 | 0.0 | 0 | 0.0 | 816 | 23.05 | 22.95 | 23.05 | 22.85 |
| 2023-06-08 | 3.54 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 60 | 8.61 | 0 | 0.0 | 0 | 0.0 | 697 | 22.95 | 23.0 | 23.0 | 22.85 |
| 2023-06-07 | 3.53 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 71 | 14.82 | 0 | 0.0 | 1 | 0.21 | 479 | 22.95 | 22.9 | 23.0 | 22.85 |
| 2023-06-06 | 3.52 (-0.03) | 0.0 (0.0) | 0.46 (-0.01) | -15 | -2.44 | 0 | 0.0 | -14 | -2.27 | 616 | 22.9 | 23.0 | 23.05 | 22.9 |
| 2023-06-05 | 3.55 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 547 | 37.75 | 0 | 0.0 | 0 | 0.0 | 1449 | 23.0 | 22.7 | 23.15 | 22.7 |
| 2023-06-02 | 3.35 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 61 | 8.12 | 0 | 0.0 | 0 | 0.0 | 751 | 22.65 | 22.7 | 22.8 | 22.65 |
| 2023-06-01 | 3.35 (+0.06) | 0.0 (0.0) | 0.47 (-0.02) | 164 | 37.36 | 0 | 0.0 | -44 | -10.02 | 439 | 22.65 | 22.6 | 22.7 | 22.55 |
| 2023-05-31 | 3.29 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | 50 | 18.73 | 0 | 0.0 | 29 | 10.86 | 267 | 22.6 | 22.6 | 22.65 | 22.55 |
| 2023-05-30 | 3.29 (-0.04) | 0.0 (0.0) | 0.48 (+0.01) | -64 | -15.02 | 0 | 0.0 | 0 | 0.0 | 426 | 22.55 | 22.5 | 22.7 | 22.45 |
| 2023-05-29 | 3.33 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -93 | -9.61 | 0 | 0.0 | 0 | 0.0 | 968 | 22.5 | 22.4 | 22.7 | 22.3 |
| 2023-05-26 | 3.37 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -218 | -29.11 | 0 | 0.0 | -1 | -0.13 | 749 | 22.4 | 22.55 | 22.55 | 22.35 |
| 2023-05-25 | 3.46 (-0.11) | 0.0 (0.0) | 0.47 (-0.01) | -267 | -37.13 | 0 | 0.0 | 1 | 0.14 | 719 | 22.5 | 22.65 | 22.65 | 22.45 |
| 2023-05-24 | 3.57 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 36 | 5.83 | 0 | 0.0 | 22 | 3.57 | 617 | 22.65 | 22.7 | 22.75 | 22.5 |
| 2023-05-23 | 3.56 (+0.05) | 0.0 (0.0) | 0.47 (+0.01) | 190 | 22.02 | 0 | 0.0 | 4 | 0.46 | 863 | 22.75 | 22.75 | 22.9 | 22.65 |
| 2023-05-22 | 3.51 (+0.07) | 0.0 (0.0) | 0.46 (+0.01) | 205 | 29.8 | 0 | 0.0 | 37 | 5.38 | 688 | 22.65 | 22.65 | 22.75 | 22.6 |
| 2023-05-19 | 3.44 (+0.08) | 0.0 (0.0) | 0.45 (-0.01) | 290 | 32.15 | 0 | 0.0 | -26 | -2.88 | 902 | 22.6 | 22.6 | 22.65 | 22.45 |
| 2023-05-18 | 3.36 (+0.04) | 0.0 (0.0) | 0.46 (+0.01) | 114 | 22.27 | 0 | 0.0 | 34 | 6.64 | 512 | 22.55 | 22.7 | 22.7 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.32 (+0.06) | 0.0 (0.0) | 0.45 (+0.07) | 185 | 20.33 | 0 | 0.0 | 183 | 20.11 | 910 | 22.6 | 22.5 | 22.75 | 22.45 |
| 2023-05-16 | 3.26 (+0.02) | 0.0 (0.0) | 0.38 (+0.03) | 153 | 34.77 | 0 | 0.0 | 88 | 20.0 | 440 | 22.45 | 22.35 | 22.55 | 22.35 |
| 2023-05-15 | 3.24 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 70 | 26.72 | 0 | 0.0 | 35 | 13.36 | 262 | 22.4 | 22.5 | 22.5 | 22.25 |
| 2023-05-12 | 3.23 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 8 | 1.46 | 0 | 0.0 | 15 | 2.73 | 549 | 22.5 | 22.2 | 22.5 | 22.05 |
| 2023-05-11 | 3.23 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -253 | -33.73 | 0 | 0.0 | 0 | 0.0 | 750 | 22.25 | 22.65 | 22.65 | 22.15 |
| 2023-05-10 | 3.32 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 309 | 29.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 22.55 | 22.1 | 22.7 | 22.1 |
| 2023-05-09 | 3.23 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -33 | -7.1 | 0 | 0.0 | 0 | 0.0 | 465 | 22.15 | 22.4 | 22.4 | 22.05 |
| 2023-05-08 | 3.24 (+0.1) | 0.0 (0.0) | 0.34 (+0.01) | 289 | 47.53 | 0 | 0.0 | 0 | 0.0 | 608 | 22.3 | 22.2 | 22.35 | 22.1 |
| 2023-05-05 | 3.14 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 74 | 20.0 | 0 | 0.0 | 0 | 0.0 | 370 | 22.15 | 22.2 | 22.25 | 22.15 |
| 2023-05-04 | 3.14 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 84 | 33.47 | 0 | 0.0 | -1 | -0.4 | 251 | 22.15 | 22.05 | 22.2 | 22.05 |
| 2023-05-03 | 3.11 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | 94 | 22.82 | 0 | 0.0 | 3 | 0.73 | 412 | 22.05 | 22.05 | 22.15 | 22.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.85 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 111 | 4.74 | 0 | 0.0 | 25 | 1.07 | 2340 | 18.7 | 18.95 | 19.2 | 18.55 |
| 2024-04-19 | 2.82 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -140 | -3.16 | 0 | 0.0 | -22 | -0.5 | 4431 | 18.8 | 18.7 | 19.3 | 18.2 |
| 2024-04-12 | 2.89 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 648 | 11.96 | 0 | 0.0 | -10 | -0.18 | 5417 | 18.5 | 18.35 | 19.7 | 18.35 |
| 2024-04-03 | 2.67 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -164 | -8.5 | 0 | 0.0 | 0 | 0.0 | 1930 | 18.35 | 18.0 | 19.0 | 17.95 |
| 2024-03-29 | 2.73 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -164 | -8.11 | 0 | 0.0 | -12 | -0.59 | 2021 | 18.0 | 18.2 | 18.35 | 17.8 |
| 2024-03-22 | 2.78 (+0.04) | 0.0 (0.0) | 0.41 (-0.01) | 197 | 11.34 | 0 | 0.0 | -33 | -1.9 | 1737 | 18.25 | 18.4 | 18.5 | 18.1 |
| 2024-03-15 | 2.74 (-0.11) | 0.0 (0.0) | 0.42 (-0.01) | -344 | -11.57 | 0 | 0.0 | 1 | 0.03 | 2972 | 18.4 | 18.55 | 18.7 | 18.0 |
| 2024-03-08 | 2.85 (+0.02) | 0.0 (0.0) | 0.43 (-0.01) | -41 | -1.2 | 0 | 0.0 | -37 | -1.08 | 3428 | 18.55 | 18.95 | 19.15 | 18.3 |
| 2024-03-01 | 2.83 (+0.09) | 0.0 (0.0) | 0.44 (+0.01) | 221 | 10.61 | 0 | 0.0 | 16 | 0.77 | 2083 | 18.95 | 19.35 | 19.6 | 18.85 |
| 2024-02-23 | 2.74 (+0.19) | 0.0 (0.0) | 0.43 (+0.01) | 576 | 27.03 | 0 | 0.0 | 29 | 1.36 | 2131 | 19.2 | 18.85 | 19.25 | 18.7 |
| 2024-02-16 | 2.55 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 189 | 34.18 | 0 | 0.0 | 1 | 0.18 | 553 | 18.7 | 18.3 | 18.75 | 18.25 |
| 2024-02-05 | 2.49 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -4 | -0.94 | 0 | 0.0 | -1 | -0.24 | 425 | 18.35 | 18.5 | 18.55 | 18.3 |
| 2024-02-02 | 2.53 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 199 | 18.74 | 0 | 0.0 | 34 | 3.2 | 1062 | 18.5 | 18.95 | 19.0 | 18.5 |
| 2024-01-26 | 2.5 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 297 | 31.9 | 0 | 0.0 | -14 | -1.5 | 931 | 18.95 | 18.4 | 19.05 | 18.3 |
| 2024-01-19 | 2.42 (-0.08) | 0.0 (0.0) | 0.41 (+0.02) | -107 | -7.17 | 0 | 0.0 | 64 | 4.29 | 1492 | 18.4 | 19.15 | 19.2 | 18.25 |
| 2024-01-12 | 2.5 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.24 | 0 | 0.0 | 2 | 0.12 | 1636 | 19.05 | 19.8 | 19.85 | 18.9 |
| 2024-01-05 | 2.5 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 258 | 17.28 | 0 | 0.0 | -12 | -0.8 | 1493 | 19.7 | 19.8 | 19.95 | 19.5 |
| 2023-12-29 | 2.44 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -513 | -9.65 | 0 | 0.0 | -9 | -0.17 | 5318 | 19.75 | 20.4 | 21.05 | 19.75 |
| 2023-12-22 | 2.88 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -499 | -2.68 | 0 | 0.0 | -8 | -0.04 | 18603 | 19.9 | 21.0 | 21.6 | 19.75 |
| 2023-12-15 | 2.91 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 229 | 2.97 | 0 | 0.0 | -1 | -0.01 | 7713 | 20.5 | 18.65 | 20.5 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.84 (-0.1) | 0.0 (0.0) | 0.4 (-0.01) | 191 | 8.92 | 0 | 0.0 | -21 | -0.98 | 2142 | 18.7 | 19.0 | 19.35 | 18.55 |
| 2023-12-01 | 2.94 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 393 | 29.82 | 0 | 0.0 | -2 | -0.15 | 1318 | 18.9 | 18.7 | 19.05 | 18.5 |
| 2023-11-24 | 2.95 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 646 | 26.49 | 0 | 0.0 | -2 | -0.08 | 2439 | 18.7 | 18.35 | 18.95 | 18.3 |
| 2023-11-17 | 2.85 (+0.25) | 0.0 (0.0) | 0.41 (+0.01) | 933 | 41.69 | 0 | 0.0 | 33 | 1.47 | 2238 | 18.25 | 17.75 | 18.4 | 17.55 |
| 2023-11-10 | 2.6 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 528 | 37.1 | 0 | 0.0 | -2 | -0.14 | 1423 | 17.75 | 17.7 | 17.95 | 17.55 |
| 2023-11-03 | 2.48 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 342 | 18.82 | 0 | 0.0 | 1 | 0.06 | 1817 | 17.7 | 17.75 | 17.75 | 17.15 |
| 2023-10-27 | 2.39 (+0.39) | 0.0 (0.0) | 0.4 (0.0) | 1126 | 46.7 | 0 | 0.0 | -6 | -0.25 | 2411 | 17.65 | 17.35 | 17.8 | 17.1 |
| 2023-10-20 | 2.0 (-0.38) | 0.0 (0.0) | 0.4 (0.0) | -1026 | -22.9 | 0 | 0.0 | 5 | 0.11 | 4481 | 17.35 | 17.8 | 18.1 | 17.0 |
| 2023-10-13 | 2.38 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 5 | 0.35 | 0 | 0.0 | 12 | 0.83 | 1439 | 17.85 | 17.75 | 17.95 | 17.6 |
| 2023-10-06 | 2.3 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -275 | -13.48 | 0 | 0.0 | -11 | -0.54 | 2040 | 17.75 | 18.2 | 18.25 | 17.75 |
| 2023-09-28 | 2.34 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -228 | -18.02 | 0 | 0.0 | -16 | -1.26 | 1265 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2023-09-22 | 2.34 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -256 | -8.4 | 0 | 0.0 | -7 | -0.23 | 3049 | 18.55 | 19.1 | 19.35 | 18.45 |
| 2023-09-15 | 2.39 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 454 | 21.31 | 0 | 0.0 | -3 | -0.14 | 2130 | 19.1 | 18.55 | 19.2 | 18.35 |
| 2023-09-08 | 2.19 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -3 | -0.16 | 0 | 0.0 | -26 | -1.39 | 1871 | 18.55 | 18.65 | 18.85 | 18.4 |
| 2023-09-01 | 2.24 (+0.17) | 0.0 (0.0) | 0.42 (0.0) | 467 | 30.07 | 0 | 0.0 | -2 | -0.13 | 1553 | 18.6 | 18.15 | 18.75 | 18.15 |
| 2023-08-25 | 2.07 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -732 | -36.84 | 0 | 0.0 | -3 | -0.15 | 1987 | 18.15 | 18.65 | 18.65 | 18.05 |
| 2023-08-18 | 2.18 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | -278 | -4.99 | 0 | 0.0 | -3 | -0.05 | 5575 | 18.6 | 19.6 | 19.6 | 17.9 |
| 2023-08-11 | 2.13 (-0.19) | 0.0 (0.0) | 0.42 (-0.03) | -987 | -12.06 | 0 | 0.0 | -76 | -0.93 | 8186 | 19.55 | 21.35 | 21.65 | 19.5 |
| 2023-08-04 | 2.32 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -325 | -7.74 | 0 | 0.0 | 10 | 0.24 | 4197 | 21.15 | 20.8 | 21.35 | 20.45 |
| 2023-07-28 | 2.33 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 56 | 1.58 | 0 | 0.0 | -14 | -0.4 | 3536 | 20.6 | 20.4 | 20.85 | 20.1 |
| 2023-07-21 | 2.26 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | -1341 | -24.87 | 0 | 0.0 | -5 | -0.09 | 5393 | 20.35 | 20.65 | 20.65 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.19 (-0.18) | 0.0 (0.0) | 0.45 (0.0) | -1574 | -30.74 | 0 | 0.0 | -7 | -0.14 | 5121 | 20.6 | 21.3 | 21.3 | 20.55 |
| 2023-07-07 | 2.37 (-0.44) | 0.0 (0.0) | 0.45 (-0.02) | -961 | -11.12 | 0 | 0.0 | -50 | -0.58 | 8641 | 21.45 | 23.4 | 23.5 | 21.25 |
| 2023-06-30 | 2.81 (-0.24) | 0.0 (0.0) | 0.47 (0.0) | -59 | -1.34 | 0 | 0.0 | 7 | 0.16 | 4391 | 23.25 | 23.2 | 23.4 | 23.1 |
| 2023-06-21 | 3.05 (-0.34) | 0.0 (0.0) | 0.47 (0.0) | -664 | -21.96 | 0 | 0.0 | -3 | -0.1 | 3024 | 23.3 | 23.45 | 23.45 | 23.05 |
| 2023-06-16 | 3.39 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -427 | -6.87 | 0 | 0.0 | 18 | 0.29 | 6217 | 23.3 | 23.0 | 23.5 | 22.5 |
| 2023-06-09 | 3.54 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | 687 | 16.93 | 0 | 0.0 | -13 | -0.32 | 4059 | 23.05 | 22.7 | 23.15 | 22.7 |
| 2023-06-02 | 3.35 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 118 | 4.14 | 0 | 0.0 | -15 | -0.53 | 2853 | 22.65 | 22.4 | 22.8 | 22.3 |
| 2023-05-26 | 3.37 (-0.07) | 0.0 (0.0) | 0.47 (+0.02) | -54 | -1.48 | 0 | 0.0 | 63 | 1.73 | 3638 | 22.4 | 22.65 | 22.9 | 22.35 |
| 2023-05-19 | 3.44 (+0.21) | 0.0 (0.0) | 0.45 (+0.11) | 812 | 26.82 | 0 | 0.0 | 314 | 10.37 | 3028 | 22.6 | 22.5 | 22.75 | 22.25 |
| 2023-05-12 | 3.23 (+0.09) | 0.0 (0.0) | 0.34 (+0.01) | 320 | 9.4 | 0 | 0.0 | 15 | 0.44 | 3406 | 22.5 | 22.2 | 22.7 | 22.05 |
| 2023-05-05 | 3.14 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 240 | 15.33 | 0 | 0.0 | 2 | 0.13 | 1566 | 22.15 | 22.2 | 22.25 | 22.0 |
| 2023-04-28 | 3.14 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -328 | -8.24 | 0 | 0.0 | -22 | -0.55 | 3980 | 22.15 | 22.1 | 22.35 | 21.6 |
| 2023-04-21 | 3.2 (-0.62) | 0.0 (0.0) | 0.34 (0.0) | -2391 | -39.84 | 0 | 0.0 | 15 | 0.25 | 6001 | 22.25 | 23.3 | 23.5 | 22.2 |
| 2023-04-14 | 3.82 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -20 | -0.57 | 0 | 0.0 | -8 | -0.23 | 3514 | 23.45 | 23.45 | 23.5 | 23.15 |
| 2023-04-07 | 3.83 (-0.03) | 0.0 (0.0) | 0.34 (-0.01) | -67 | -6.92 | 0 | 0.0 | -19 | -1.96 | 968 | 23.35 | 23.5 | 23.5 | 23.15 |
| 2023-03-31 | 3.86 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | -30 | -1.13 | 0 | 0.0 | 15 | 0.56 | 2661 | 23.5 | 23.55 | 23.75 | 23.3 |
| 2023-03-24 | 3.9 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 851 | 22.28 | 0 | 0.0 | 0 | 0.0 | 3819 | 23.45 | 23.3 | 23.75 | 23.3 |
| 2023-03-17 | 3.76 (-0.17) | 0.0 (0.0) | 0.34 (-0.01) | 193 | 2.83 | 0 | 0.0 | -17 | -0.25 | 6821 | 23.35 | 23.2 | 24.0 | 23.05 |
| 2023-03-10 | 3.93 (+0.36) | 0.0 (0.0) | 0.35 (+0.01) | 1188 | 21.87 | 0 | 0.0 | 33 | 0.61 | 5433 | 23.45 | 23.45 | 23.9 | 23.4 |
| 2023-03-03 | 3.57 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -656 | -19.55 | 0 | 0.0 | -17 | -0.51 | 3355 | 23.3 | 23.4 | 23.4 | 22.95 |
| 2023-02-24 | 3.71 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -100 | -2.06 | 0 | 0.0 | -14 | -0.29 | 4857 | 23.45 | 23.35 | 23.75 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.73 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -462 | -12.06 | 0 | 0.0 | -12 | -0.31 | 3830 | 23.35 | 23.25 | 23.55 | 23.0 |
| 2023-02-10 | 3.87 (-0.01) | 0.0 (0.0) | 0.35 (-0.12) | -37 | -0.67 | 0 | 0.0 | -327 | -5.9 | 5538 | 23.25 | 24.0 | 24.3 | 23.25 |
| 2023-02-03 | 3.88 (+0.56) | 0.0 (0.0) | 0.47 (+0.12) | 1587 | 11.2 | 0 | 0.0 | 324 | 2.29 | 14172 | 24.1 | 23.35 | 25.0 | 23.25 |
| 2023-01-17 | 3.32 (+0.03) | 0.0 (0.0) | 0.35 (-0.04) | -4 | -0.2 | 0 | 0.0 | -105 | -5.25 | 2000 | 23.1 | 23.0 | 23.15 | 22.8 |
| 2023-01-13 | 3.29 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | 721 | 13.79 | 0 | 0.0 | 1 | 0.02 | 5228 | 22.9 | 23.05 | 23.5 | 22.85 |
| 2023-01-06 | 3.06 (-0.03) | 0.0 (0.0) | 0.39 (+0.02) | 228 | 6.87 | 0 | 0.0 | 52 | 1.57 | 3320 | 23.05 | 23.35 | 23.55 | 22.9 |
| 2022-12-30 | 3.09 (-0.82) | 0.0 (0.0) | 0.37 (-0.01) | -1459 | -17.53 | 0 | 0.0 | -14 | -0.17 | 8324 | 23.2 | 23.9 | 24.15 | 22.8 |
| 2022-12-23 | 3.91 (+0.74) | 0.0 (0.0) | 0.38 (0.0) | 1668 | 7.31 | 0 | 0.0 | -20 | -0.09 | 22808 | 23.95 | 23.0 | 24.0 | 22.2 |
| 2022-12-16 | 3.17 (-0.25) | 0.0 (0.0) | 0.38 (-0.02) | -814 | -3.62 | 0 | 0.0 | -57 | -0.25 | 22466 | 23.05 | 22.55 | 24.1 | 22.1 |
| 2022-12-09 | 3.42 (-0.08) | 0.0 (0.0) | 0.4 (+0.02) | -255 | -2.77 | 0 | 0.0 | 75 | 0.82 | 9200 | 22.7 | 22.9 | 23.4 | 22.5 |
| 2022-12-02 | 3.5 (+0.35) | 0.0 (0.0) | 0.38 (-0.01) | 991 | 14.45 | 0 | 0.0 | -34 | -0.5 | 6856 | 22.8 | 22.05 | 23.15 | 21.75 |
| 2022-11-25 | 3.15 (-0.2) | 0.0 (0.0) | 0.39 (-0.02) | -667 | -12.9 | 0 | 0.0 | -54 | -1.04 | 5170 | 22.0 | 22.3 | 22.5 | 21.9 |
| 2022-11-18 | 3.35 (+0.61) | 0.0 (0.0) | 0.41 (-0.09) | 1703 | 8.07 | 0 | 0.0 | -257 | -1.22 | 21100 | 22.15 | 21.4 | 23.5 | 21.4 |
| 2022-11-11 | 2.74 (-0.17) | 0.0 (0.0) | 0.5 (-0.05) | -252 | -2.19 | 0 | 0.0 | -143 | -1.24 | 11521 | 21.35 | 22.0 | 22.5 | 21.25 |
| 2022-11-04 | 2.91 (-0.35) | 0.0 (0.0) | 0.55 (+0.03) | -1317 | -11.82 | 0 | 0.0 | 78 | 0.7 | 11141 | 21.9 | 22.35 | 23.4 | 21.55 |
| 2022-10-28 | 3.26 (+0.08) | 0.0 (0.0) | 0.52 (+0.05) | 112 | 2.73 | 0 | 0.0 | 147 | 3.59 | 4096 | 22.2 | 22.7 | 23.05 | 22.1 |
| 2022-10-21 | 3.18 (-0.18) | 0.0 (0.0) | 0.47 (0.0) | -794 | -10.79 | 0 | 0.0 | -11 | -0.15 | 7357 | 22.25 | 22.5 | 22.9 | 21.6 |
| 2022-10-14 | 3.36 (-0.14) | 0.0 (0.0) | 0.47 (-0.02) | -485 | -7.44 | 0 | 0.0 | -50 | -0.77 | 6515 | 22.75 | 23.1 | 23.25 | 21.55 |
| 2022-10-07 | 3.5 (+0.19) | 0.0 (-0.01) | 0.49 (-0.11) | 1053 | 18.33 | -36 | -0.63 | -317 | -5.52 | 5746 | 23.65 | 23.1 | 24.4 | 23.05 |
| 2022-09-30 | 3.31 (+0.14) | 0.01 (0.0) | 0.6 (-0.03) | 336 | 3.08 | 0 | 0.0 | -79 | -0.72 | 10919 | 23.6 | 24.6 | 24.6 | 22.15 |
| 2022-09-23 | 3.17 (+0.05) | 0.01 (0.0) | 0.63 (0.0) | 116 | 2.07 | 0 | 0.0 | 11 | 0.2 | 5617 | 24.6 | 25.05 | 25.4 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.12 (+0.22) | 0.01 (0.0) | 0.63 (-0.08) | 853 | 10.97 | 0 | 0.0 | -222 | -2.85 | 7779 | 24.85 | 25.35 | 25.6 | 24.65 |
| 2022-09-08 | 2.9 (+0.26) | 0.01 (0.0) | 0.71 (-0.05) | 498 | 6.42 | 0 | 0.0 | -156 | -2.01 | 7756 | 24.75 | 24.0 | 24.75 | 23.8 |
| 2022-09-02 | 2.64 (-0.33) | 0.01 (0.0) | 0.76 (-0.03) | -762 | -11.24 | 0 | 0.0 | -70 | -1.03 | 6780 | 24.0 | 24.85 | 25.1 | 24.0 |
| 2022-08-26 | 2.97 (+0.01) | 0.01 (0.0) | 0.79 (0.0) | 652 | 8.03 | 0 | 0.0 | -3 | -0.04 | 8118 | 25.5 | 25.3 | 26.0 | 25.05 |
| 2022-08-19 | 2.96 (+0.37) | 0.01 (0.0) | 0.79 (+0.14) | 1228 | 4.85 | 0 | 0.0 | 393 | 1.55 | 25338 | 25.75 | 25.25 | 26.3 | 24.85 |
| 2022-08-12 | 2.59 (-0.54) | 0.01 (0.0) | 0.65 (+0.17) | -1819 | -6.42 | 0 | 0.0 | 488 | 1.72 | 28339 | 25.05 | 23.05 | 25.5 | 22.55 |
| 2022-08-05 | 3.13 (-0.28) | 0.01 (0.0) | 0.48 (0.0) | -2448 | -8.61 | 0 | 0.0 | -16 | -0.06 | 28434 | 23.05 | 22.5 | 23.9 | 22.05 |
| 2022-07-29 | 3.41 (+0.52) | 0.01 (0.0) | 0.48 (-0.01) | -173 | -2.2 | 0 | 0.0 | -31 | -0.39 | 7862 | 22.2 | 22.1 | 22.6 | 21.55 |
| 2022-07-22 | 2.89 (-1.66) | 0.01 (+0.01) | 0.49 (+0.01) | -3547 | -19.59 | 36 | 0.2 | 38 | 0.21 | 18104 | 22.15 | 23.1 | 24.6 | 21.8 |
| 2022-07-15 | 4.55 (+0.06) | 0.0 (0.0) | 0.48 (-0.01) | 297 | 2.93 | 0 | 0.0 | -32 | -0.32 | 10126 | 22.9 | 23.2 | 23.35 | 21.9 |
| 2022-07-08 | 4.49 (+0.01) | 0.0 (0.0) | 0.49 (+0.02) | 431 | 4.72 | 0 | 0.0 | 52 | 0.57 | 9135 | 23.3 | 22.5 | 23.7 | 22.1 |
| 2022-07-01 | 4.48 (-0.15) | 0.0 (0.0) | 0.47 (+0.01) | 36 | 0.33 | 0 | 0.0 | 41 | 0.37 | 10945 | 22.3 | 25.2 | 25.4 | 22.3 |
| 2022-06-24 | 4.63 (+0.84) | 0.0 (0.0) | 0.46 (-0.01) | 2485 | 15.56 | 0 | 0.0 | -47 | -0.29 | 15967 | 24.6 | 26.3 | 26.5 | 23.7 |
| 2022-06-17 | 3.79 (+0.02) | 0.0 (0.0) | 0.47 (-0.12) | -253 | -1.76 | 0 | 0.0 | -315 | -2.19 | 14360 | 26.1 | 28.4 | 28.4 | 25.9 |
| 2022-06-10 | 3.77 (-0.37) | 0.0 (-0.03) | 0.59 (-0.04) | -1262 | -16.34 | -80 | -1.04 | -128 | -1.66 | 7723 | 28.85 | 29.05 | 29.55 | 28.7 |
| 2022-06-02 | 4.14 (-0.49) | 0.03 (0.0) | 0.63 (-0.05) | -1326 | -15.34 | 0 | 0.0 | -143 | -1.65 | 8642 | 28.9 | 29.45 | 29.8 | 28.9 |
| 2022-05-27 | 4.63 (+0.01) | 0.03 (0.0) | 0.68 (-0.04) | 336 | 2.56 | 0 | 0.0 | -110 | -0.84 | 13102 | 29.2 | 29.65 | 30.1 | 28.9 |
| 2022-05-20 | 4.62 (+0.12) | 0.03 (0.0) | 0.72 (0.0) | 1154 | 6.02 | 0 | 0.0 | -9 | -0.05 | 19174 | 29.4 | 28.9 | 29.9 | 28.3 |
| 2022-05-13 | 4.5 (+1.06) | 0.03 (0.0) | 0.72 (-0.24) | 2954 | 9.08 | 0 | 0.0 | -664 | -2.04 | 32537 | 28.4 | 31.5 | 31.55 | 28.15 |
| 2022-05-06 | 3.44 (-0.6) | 0.03 (0.0) | 0.96 (-0.1) | -2548 | -11.39 | 0 | 0.0 | -275 | -1.23 | 22361 | 31.9 | 33.0 | 33.55 | 31.7 |
| 2022-04-29 | 4.04 (+0.21) | 0.03 (0.0) | 1.06 (-0.39) | -845 | -2.08 | 0 | 0.0 | -1109 | -2.72 | 40719 | 33.05 | 37.05 | 37.15 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.83 (-2.08) | 0.03 (0.0) | 1.45 (+0.21) | -5857 | -5.73 | 0 | 0.0 | 600 | 0.59 | 102194 | 37.8 | 40.0 | 41.65 | 37.2 |
| 2022-04-15 | 5.91 (+1.1) | 0.03 (0.0) | 1.24 (+0.32) | 4673 | 2.07 | 0 | 0.0 | 892 | 0.39 | 225843 | 39.65 | 36.15 | 41.5 | 35.6 |
| 2022-04-08 | 4.81 (+2.52) | 0.03 (0.0) | 0.92 (+0.21) | 7286 | 24.81 | 0 | 0.0 | 589 | 2.01 | 29365 | 35.45 | 33.0 | 35.7 | 32.5 |
| 2022-04-01 | 2.29 (+0.41) | 0.03 (0.0) | 0.71 (-0.14) | 1682 | 8.34 | 0 | 0.0 | -399 | -1.98 | 20168 | 33.3 | 34.5 | 34.5 | 32.6 |
| 2022-03-25 | 1.88 (-0.07) | 0.03 (0.0) | 0.85 (+0.21) | 224 | 0.38 | 0 | 0.0 | 610 | 1.04 | 58602 | 34.65 | 33.35 | 35.1 | 33.35 |
| 2022-03-18 | 1.95 (+0.21) | 0.03 (+0.02) | 0.64 (+0.07) | 974 | 3.46 | 40 | 0.14 | 194 | 0.69 | 28132 | 32.85 | 33.8 | 34.2 | 32.3 |
| 2022-03-11 | 1.74 (+0.16) | 0.01 (0.0) | 0.57 (+0.01) | 138 | 0.1 | 0 | 0.0 | 20 | 0.01 | 135354 | 33.8 | 34.0 | 37.65 | 32.25 |
| 2022-03-04 | 1.58 (-0.15) | 0.01 (0.0) | 0.56 (+0.03) | -176 | -0.16 | 20 | 0.02 | 101 | 0.09 | 107846 | 33.4 | 33.4 | 34.95 | 32.6 |
| 2022-02-25 | 1.73 (-0.09) | 0.01 (+0.01) | 0.53 (+0.23) | -1323 | -0.87 | 20 | 0.01 | 644 | 0.42 | 152696 | 31.8 | 29.0 | 32.9 | 29.0 |
| 2022-02-18 | 1.82 (-0.9) | 0.0 (0.0) | 0.3 (-0.01) | -1697 | -13.14 | 0 | 0.0 | -40 | -0.31 | 12910 | 28.55 | 29.15 | 29.2 | 28.3 |
| 2022-02-11 | 2.72 (+1.69) | 0.0 (0.0) | 0.31 (+0.02) | 6145 | 26.9 | 0 | 0.0 | 60 | 0.26 | 22842 | 29.5 | 27.8 | 30.15 | 27.8 |
| 2022-01-26 | 1.03 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -141 | -1.94 | 0 | 0.0 | -38 | -0.52 | 7257 | 27.4 | 27.85 | 28.35 | 27.3 |
| 2022-01-21 | 1.12 (-0.49) | 0.0 (0.0) | 0.3 (0.0) | -1283 | -5.63 | 0 | 0.0 | 9 | 0.04 | 22769 | 28.05 | 28.1 | 28.95 | 27.4 |
| 2022-01-14 | 1.61 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -117 | -0.58 | 0 | 0.0 | 16 | 0.08 | 20037 | 28.05 | 28.45 | 29.5 | 27.8 |
| 2022-01-07 | 1.61 (-0.38) | 0.0 (0.0) | 0.29 (+0.06) | -2040 | -17.58 | 0 | 0.0 | 189 | 1.63 | 11602 | 28.5 | 29.8 | 29.85 | 28.35 |
| 2021-12-30 | 1.99 (-1.04) | 0.0 (0.0) | 0.23 (+0.02) | -3723 | -31.07 | 0 | 0.0 | 38 | 0.32 | 11984 | 29.65 | 30.6 | 30.75 | 29.6 |
| 2021-12-24 | 3.03 (-0.18) | 0.0 (0.0) | 0.21 (+0.01) | 1064 | 3.64 | 0 | 0.0 | 44 | 0.15 | 29253 | 30.45 | 30.6 | 31.6 | 30.1 |
| 2021-12-17 | 3.21 (+0.39) | 0.0 (0.0) | 0.2 (-0.01) | 104 | 0.41 | 0 | 0.0 | -45 | -0.18 | 25202 | 30.4 | 30.5 | 31.2 | 29.6 |
| 2021-12-10 | 2.82 (-0.42) | 0.0 (0.0) | 0.21 (+0.05) | -1217 | -3.39 | 0 | 0.0 | 139 | 0.39 | 35872 | 30.25 | 31.0 | 33.25 | 30.25 |
| 2021-12-03 | 3.24 (+0.59) | 0.0 (0.0) | 0.16 (+0.03) | 1832 | 7.44 | 0 | 0.0 | 101 | 0.41 | 24611 | 30.7 | 29.5 | 31.5 | 28.95 |
| 2021-11-26 | 2.65 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -344 | -0.82 | 0 | 0.0 | 17 | 0.04 | 41931 | 30.0 | 29.1 | 31.6 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.64 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | -569 | -2.09 | 0 | 0.0 | -6 | -0.02 | 27244 | 28.8 | 31.5 | 31.6 | 28.65 |
| 2021-11-12 | 2.52 (-1.86) | 0.0 (0.0) | 0.12 (+0.02) | -7295 | -6.42 | 0 | 0.0 | 74 | 0.07 | 113716 | 36.0 | 29.8 | 37.0 | 29.75 |
| 2021-11-05 | 4.38 (-0.47) | 0.0 (0.0) | 0.1 (+0.02) | -782 | -1.31 | 0 | 0.0 | 61 | 0.1 | 59566 | 38.45 | 28.85 | 40.35 | 27.55 |
| 2021-10-29 | 4.85 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 1911 | 9.4 | -15 | -0.07 | 0 | 0.0 | 20338 | 29.0 | 28.5 | 30.35 | 28.0 |
| 2021-10-22 | 4.35 (-1.87) | 0.0 (-0.11) | 0.08 (+0.02) | -5203 | -13.36 | -313 | -0.8 | 51 | 0.13 | 38959 | 28.5 | 30.05 | 31.75 | 28.4 |
| 2021-10-15 | 6.22 (+0.8) | 0.11 (+0.01) | 0.06 (0.0) | 2532 | 15.29 | 4 | 0.02 | 6 | 0.04 | 16559 | 29.4 | 29.75 | 30.2 | 28.2 |
| 2021-10-08 | 5.42 (+2.26) | 0.1 (0.0) | 0.06 (0.0) | 6526 | 23.34 | 16 | 0.06 | 0 | 0.0 | 27955 | 29.6 | 31.55 | 31.9 | 28.8 |
| 2021-10-01 | 3.16 (+0.59) | 0.1 (0.0) | 0.06 (-0.01) | 1199 | 5.08 | 17 | 0.07 | -44 | -0.19 | 23591 | 31.35 | 34.05 | 34.45 | 31.0 |
| 2021-09-24 | 2.57 (+0.07) | 0.1 (0.0) | 0.07 (-0.01) | -336 | -1.87 | 0 | 0.0 | -34 | -0.19 | 17967 | 33.9 | 33.35 | 34.65 | 33.05 |
| 2021-09-17 | 2.5 (+0.22) | 0.1 (0.0) | 0.08 (-0.06) | -437 | -0.73 | 2 | 0.0 | -147 | -0.25 | 59691 | 36.25 | 36.0 | 38.3 | 35.5 |
| 2021-09-10 | 2.28 (+0.66) | 0.1 (0.0) | 0.14 (-0.04) | -598 | -0.9 | 0 | 0.0 | -134 | -0.2 | 66263 | 35.85 | 36.7 | 37.65 | 34.3 |
| 2021-09-03 | 1.62 (-0.7) | 0.1 (0.0) | 0.18 (0.0) | -1875 | -1.66 | 0 | 0.0 | 7 | 0.01 | 112806 | 36.15 | 36.0 | 39.4 | 35.3 |
| 2021-08-27 | 2.32 (-3.51) | 0.1 (+0.01) | 0.18 (+0.01) | -8443 | -9.91 | 40 | 0.05 | 27 | 0.03 | 85189 | 35.6 | 34.0 | 37.85 | 33.05 |
| 2021-08-20 | 5.83 (+2.63) | 0.09 (+0.01) | 0.17 (-0.03) | 8037 | 12.08 | 11 | 0.02 | -81 | -0.12 | 66512 | 33.05 | 37.2 | 37.6 | 31.55 |
| 2021-08-13 | 3.2 (+1.24) | 0.08 (+0.01) | 0.2 (+0.02) | 3317 | 3.79 | 38 | 0.04 | 59 | 0.07 | 87475 | 37.1 | 38.9 | 39.95 | 35.25 |
| 2021-08-06 | 1.96 (+0.25) | 0.07 (+0.01) | 0.18 (-0.04) | 996 | 0.91 | 21 | 0.02 | -128 | -0.12 | 108904 | 38.45 | 43.75 | 44.65 | 37.75 |
| 2021-07-30 | 1.71 (-1.57) | 0.06 (0.0) | 0.22 (+0.05) | -4719 | -1.95 | 8 | 0.0 | 166 | 0.07 | 241683 | 43.45 | 45.9 | 46.4 | 40.1 |
| 2021-07-23 | 3.28 (+1.3) | 0.06 (0.0) | 0.17 (-0.11) | 3909 | 0.82 | 0 | 0.0 | -335 | -0.07 | 476668 | 44.5 | 42.35 | 52.8 | 41.5 |
| 2021-07-16 | 1.98 (-1.89) | 0.06 (+0.06) | 0.28 (-0.09) | -5345 | -3.89 | 171 | 0.12 | -232 | -0.17 | 137469 | 40.55 | 44.05 | 44.05 | 35.7 |
| 2021-07-09 | 3.87 (+0.45) | 0.0 (0.0) | 0.37 (+0.2) | 1615 | 2.04 | 0 | 0.0 | 542 | 0.68 | 79179 | 40.05 | 38.9 | 40.05 | 36.0 |
| 2021-07-02 | 3.42 (-0.05) | 0.0 (0.0) | 0.17 (+0.05) | -190 | -0.09 | 0 | 0.0 | 154 | 0.07 | 221035 | 37.5 | 30.95 | 40.35 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.47 (+2.07) | 0.0 (0.0) | 0.12 (+0.04) | 5589 | 3.45 | 0 | 0.0 | 100 | 0.06 | 162165 | 28.15 | 22.5 | 28.15 | 21.7 |
| 2021-06-18 | 1.4 (-0.85) | 0.0 (0.0) | 0.08 (-0.02) | -2814 | -2.68 | 0 | 0.0 | -50 | -0.05 | 104863 | 22.8 | 23.6 | 25.45 | 22.8 |
| 2021-06-11 | 2.25 (-1.8) | 0.0 (0.0) | 0.1 (-0.23) | -5379 | -4.49 | 0 | 0.0 | -638 | -0.53 | 119680 | 23.1 | 24.8 | 24.8 | 21.2 |
| 2021-06-04 | 4.05 (+0.85) | 0.0 (0.0) | 0.33 (+0.3) | 2247 | 1.22 | 0 | 0.0 | 838 | 0.45 | 184577 | 24.1 | 20.7 | 24.85 | 19.8 |
| 2021-05-28 | 3.2 (-1.02) | 0.0 (0.0) | 0.03 (0.0) | -3016 | -5.34 | 0 | 0.0 | 0 | 0.0 | 56486 | 20.1 | 17.6 | 20.75 | 17.25 |
| 2021-05-21 | 4.22 (-0.29) | 0.0 (0.0) | 0.03 (+0.01) | -836 | -1.53 | 0 | 0.0 | 32 | 0.06 | 54584 | 18.25 | 15.8 | 19.05 | 15.8 |
| 2021-05-14 | 4.51 (+0.82) | 0.0 (0.0) | 0.02 (+0.01) | 2643 | 2.09 | 0 | 0.0 | 27 | 0.02 | 126732 | 17.55 | 20.85 | 24.4 | 16.8 |
| 2021-05-07 | 3.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -488 | -0.37 | 0 | 0.0 | 6 | 0.0 | 131731 | 20.25 | 19.5 | 21.1 | 17.15 |
| 2021-04-29 | 3.65 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -843 | -1.85 | 0 | 0.0 | 6 | 0.01 | 45576 | 18.8 | 17.85 | 19.5 | 17.75 |
| 2021-04-23 | 3.92 (+0.08) | 0.0 (-0.02) | 0.01 (+0.01) | -340 | -0.35 | -54 | -0.06 | 7 | 0.01 | 97949 | 17.6 | 17.8 | 19.9 | 17.15 |
| 2021-04-16 | 3.84 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -319 | -0.41 | 0 | 0.0 | 9 | 0.01 | 78284 | 17.0 | 14.9 | 17.3 | 14.8 |
| 2021-04-09 | 3.95 (+0.22) | 0.02 (+0.01) | 0.0 (0.0) | 653 | 1.76 | 15 | 0.04 | -1 | -0.0 | 37082 | 14.65 | 13.5 | 15.3 | 13.5 |
| 2021-04-01 | 3.73 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 259 | 7.08 | 4 | 0.11 | -1 | -0.03 | 3658 | 13.4 | 13.45 | 13.55 | 13.3 |
| 2021-03-26 | 3.66 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -402 | -8.49 | 0 | 0.0 | -22 | -0.46 | 4736 | 13.35 | 13.1 | 13.4 | 12.9 |
| 2021-03-19 | 3.79 (-0.42) | 0.01 (0.0) | 0.0 (0.0) | -1051 | -27.59 | 0 | 0.0 | -12 | -0.31 | 3810 | 13.05 | 13.6 | 13.65 | 13.05 |
| 2021-03-12 | 4.21 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 698 | 8.74 | 0 | 0.0 | 7 | 0.09 | 7982 | 13.55 | 13.85 | 14.25 | 13.4 |
| 2021-03-05 | 4.05 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 591 | 6.49 | 0 | 0.0 | 1 | 0.01 | 9106 | 13.65 | 14.25 | 14.25 | 13.55 |
| 2021-02-26 | 3.87 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -390 | -2.14 | 0 | 0.0 | -65 | -0.36 | 18257 | 14.05 | 13.55 | 14.55 | 13.55 |
| 2021-02-19 | 4.06 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 659 | 14.88 | 0 | 0.0 | -10 | -0.23 | 4429 | 13.3 | 12.8 | 13.35 | 12.3 |
| 2021-02-05 | 3.84 (+0.14) | 0.01 (0.0) | 0.0 (-0.01) | 493 | 17.61 | 0 | 0.0 | -151 | -5.39 | 2799 | 12.1 | 12.05 | 12.45 | 11.8 |
| 2021-01-29 | 3.7 (-0.14) | 0.01 (0.0) | 0.01 (+0.01) | -302 | -6.76 | 0 | 0.0 | 7 | 0.16 | 4468 | 12.05 | 12.8 | 13.05 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.84 (+0.21) | 0.01 (+0.01) | 0.0 (0.0) | 508 | 7.46 | 35 | 0.51 | 2 | 0.03 | 6806 | 12.75 | 12.95 | 13.25 | 12.2 |
| 2021-01-15 | 3.63 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 415 | 3.98 | 0 | 0.0 | -1 | -0.01 | 10423 | 12.95 | 14.3 | 14.35 | 12.65 |
| 2021-01-08 | 3.47 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -796 | -3.79 | 0 | 0.0 | -3 | -0.01 | 20993 | 14.25 | 14.65 | 15.0 | 13.9 |
| 2020-12-31 | 3.6 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -962 | -4.76 | 0 | 0.0 | -1 | -0.0 | 20223 | 14.5 | 14.1 | 15.1 | 13.7 |
| 2020-12-25 | 3.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -367 | -0.84 | 0 | 0.0 | 8 | 0.02 | 43887 | 14.0 | 14.3 | 15.7 | 13.5 |
| 2020-12-18 | 3.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -139 | -0.35 | 0 | 0.0 | -9 | -0.02 | 39737 | 14.25 | 13.05 | 15.0 | 13.0 |
| 2020-12-11 | 3.95 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -405 | -0.93 | 0 | 0.0 | 0 | 0.0 | 43575 | 13.0 | 11.8 | 13.8 | 11.8 |
| 2020-12-04 | 4.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -86 | -0.75 | 0 | 0.0 | 6 | 0.05 | 11524 | 11.7 | 11.5 | 12.35 | 11.5 |
| 2020-11-27 | 4.07 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 466 | 6.9 | 0 | 0.0 | 4 | 0.06 | 6758 | 11.35 | 10.6 | 11.45 | 10.5 |
| 2020-11-20 | 3.9 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -355 | -16.62 | 0 | 0.0 | 1 | 0.05 | 2136 | 10.45 | 10.6 | 10.7 | 10.45 |
| 2020-11-13 | 4.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -103 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1628 | 10.6 | 10.45 | 10.7 | 10.4 |
| 2020-11-06 | 4.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 13.95 | 0 | 0.0 | -11 | -2.36 | 466 | 10.4 | 10.3 | 10.5 | 10.25 |
| 2020-10-30 | 4.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.98 | 0 | 0.0 | 3 | 0.4 | 754 | 10.25 | 10.3 | 10.4 | 10.2 |
| 2020-10-23 | 4.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 102 | 14.27 | 0 | 0.0 | 0 | 0.0 | 715 | 10.3 | 10.3 | 10.35 | 10.15 |
| 2020-10-16 | 3.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.12 | 0 | 0.0 | 0 | 0.0 | 613 | 10.15 | 10.2 | 10.3 | 10.1 |
| 2020-10-08 | 4.01 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 10.33 | 0 | 0.0 | -7 | -1.17 | 600 | 10.15 | 10.05 | 10.2 | 9.99 |
| 2020-09-30 | 3.97 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 7.99 | 0 | 0.0 | 0 | 0.0 | 488 | 10.05 | 9.99 | 10.1 | 9.99 |
| 2020-09-25 | 3.95 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -134 | -6.5 | 0 | 0.0 | 0 | 0.0 | 2063 | 9.97 | 10.8 | 10.8 | 9.92 |
| 2020-09-18 | 4.0 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 104 | 8.18 | 0 | 0.0 | -1 | -0.08 | 1271 | 10.8 | 10.6 | 10.85 | 10.55 |
| 2020-09-11 | 3.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 54 | 1.13 | 0 | 0.0 | 1 | 0.02 | 4763 | 10.6 | 10.6 | 11.3 | 10.4 |
| 2020-09-04 | 3.94 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2234 | 10.55 | 10.4 | 10.7 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 47 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1649 | 10.4 | 10.05 | 10.45 | 9.98 |
| 2020-08-21 | 3.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | -2.55 | 0 | 0.0 | -6 | -0.35 | 1727 | 10.05 | 10.0 | 10.2 | 9.84 |
| 2020-08-14 | 3.85 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 57 | 6.76 | 0 | 0.0 | 0 | 0.0 | 843 | 10.05 | 9.98 | 10.15 | 9.92 |
| 2020-08-07 | 3.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -103 | -11.66 | 0 | 0.0 | 0 | 0.0 | 883 | 10.0 | 9.98 | 10.1 | 9.88 |
| 2020-07-31 | 3.83 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -375 | -35.75 | 0 | 0.0 | 0 | 0.0 | 1049 | 9.98 | 10.05 | 10.1 | 9.8 |
| 2020-07-24 | 3.96 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -52 | -2.4 | 0 | 0.0 | 0 | 0.0 | 2163 | 10.1 | 10.75 | 10.75 | 10.05 |
| 2020-07-17 | 4.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -0.9 | 0 | 0.0 | -4 | -0.21 | 1888 | 10.7 | 10.7 | 10.8 | 10.6 |
| 2020-07-10 | 4.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -148 | -10.44 | 0 | 0.0 | 4 | 0.28 | 1418 | 10.7 | 10.7 | 10.85 | 10.65 |
| 2020-07-03 | 4.23 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -230 | -13.69 | 0 | 0.0 | -2 | -0.12 | 1680 | 10.7 | 10.8 | 10.9 | 10.65 |
| 2020-06-24 | 4.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.4 | 0 | 0.0 | 5 | 0.18 | 2717 | 15.3 | 10.7 | 15.3 | 10.65 |
| 2020-06-19 | 4.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -210 | -10.02 | 0 | 0.0 | -23 | -1.1 | 2096 | 10.7 | 10.4 | 10.7 | 10.35 |
| 2020-06-12 | 4.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -0.91 | 0 | 0.0 | 32 | 1.22 | 2629 | 10.45 | 10.55 | 10.95 | 10.2 |
| 2020-06-05 | 4.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 121 | 8.64 | 0 | 0.0 | 9 | 0.64 | 1400 | 10.5 | 10.3 | 10.55 | 10.2 |
| 2020-05-29 | 4.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -118 | -11.5 | 0 | 0.0 | 0 | 0.0 | 1026 | 10.3 | 10.15 | 10.45 | 10.1 |
| 2020-05-22 | 4.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -212 | -17.03 | 0 | 0.0 | 2 | 0.16 | 1245 | 10.1 | 10.1 | 10.4 | 10.0 |
| 2020-05-15 | 4.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -163 | -11.54 | 0 | 0.0 | 0 | 0.0 | 1413 | 10.1 | 10.5 | 10.55 | 10.0 |
| 2020-05-08 | 4.52 (-0.12) | 0.0 (-0.01) | 0.0 (0.0) | -285 | -18.03 | -15 | -0.95 | 0 | 0.0 | 1581 | 10.4 | 10.3 | 10.6 | 10.2 |
| 2020-04-30 | 4.64 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 293 | 12.49 | 0 | 0.0 | 0 | 0.0 | 2346 | 10.5 | 9.91 | 10.5 | 9.91 |
| 2020-04-24 | 4.54 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -398 | -23.63 | 0 | 0.0 | -3 | -0.18 | 1684 | 9.95 | 10.0 | 10.1 | 9.61 |
| 2020-04-17 | 4.68 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -415 | -19.6 | 0 | 0.0 | -2 | -0.09 | 2117 | 10.1 | 10.0 | 10.2 | 9.83 |
| 2020-04-10 | 4.84 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -154 | -8.41 | -5 | -0.27 | -2 | -0.11 | 1832 | 9.98 | 9.7 | 10.05 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.88 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -232 | -31.1 | 0 | 0.0 | -2 | -0.27 | 746 | 9.65 | 9.7 | 9.78 | 9.53 |
| 2020-03-27 | 4.96 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 167 | 6.7 | 0 | 0.0 | -15 | -0.6 | 2492 | 9.71 | 9.11 | 9.9 | 9.11 |
| 2020-03-20 | 4.91 (-0.05) | 0.01 (0.0) | 0.0 (-0.01) | -274 | -7.49 | 0 | 0.0 | -11 | -0.3 | 3658 | 14.45 | 9.38 | 14.6 | 8.95 |
| 2020-03-13 | 4.96 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -410 | -16.17 | 0 | 0.0 | 5 | 0.2 | 2536 | 9.38 | 10.8 | 10.8 | 9.2 |
| 2020-03-06 | 5.08 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -23 | -1.62 | -9 | -0.63 | 4 | 0.28 | 1421 | 10.8 | 10.75 | 11.0 | 10.5 |
| 2020-02-27 | 5.09 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | -148 | -15.13 | 0 | 0.0 | -1 | -0.1 | 978 | 11.0 | 11.2 | 11.25 | 11.0 |
| 2020-02-21 | 5.15 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -120 | -7.74 | 0 | 0.0 | -4 | -0.26 | 1550 | 11.25 | 11.3 | 11.35 | 11.2 |
| 2020-02-14 | 5.19 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -102 | -11.62 | 0 | 0.0 | 1 | 0.11 | 878 | 11.4 | 11.45 | 11.5 | 11.3 |
| 2020-02-07 | 5.23 (-0.14) | 0.01 (0.0) | 0.01 (0.0) | -422 | -23.42 | 0 | 0.0 | -1 | -0.06 | 1802 | 11.45 | 11.45 | 11.6 | 11.15 |
| 2020-01-31 | 5.37 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -137 | -10.61 | 0 | 0.0 | -18 | -1.39 | 1291 | 11.8 | 11.65 | 12.2 | 11.55 |
| 2020-01-20 | 5.42 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 16 | 7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 12.3 | 12.35 | 12.4 | 12.3 |
| 2020-01-17 | 5.41 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -28 | -2.18 | 0 | 0.0 | 10 | 0.78 | 1282 | 12.3 | 12.25 | 12.5 | 12.25 |
| 2020-01-10 | 5.42 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -46 | -5.67 | 0 | 0.0 | 6 | 0.74 | 812 | 12.25 | 12.45 | 12.45 | 12.1 |
| 2020-01-03 | 5.45 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 78 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1249 | 12.45 | 15.2 | 15.3 | 12.4 |
| 2019-12-31 | 5.43 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 49 | 6.26 | 0 | 0.0 | -8 | -1.02 | 783 | 12.45 | 12.25 | 12.5 | 12.25 |
| 2019-12-27 | 5.41 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | 43 | 5.83 | 0 | 0.0 | 0 | 0.0 | 738 | 12.25 | 12.2 | 12.3 | 12.1 |
| 2019-12-20 | 5.42 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 186 | 18.71 | 0 | 0.0 | -1 | -0.1 | 994 | 12.15 | 12.0 | 12.3 | 12.0 |
| 2019-12-13 | 5.37 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 8 | 0.45 | 0 | 0.0 | 2 | 0.11 | 1759 | 12.0 | 12.1 | 12.15 | 11.9 |
| 2019-12-06 | 5.37 (-0.06) | 0.01 (-0.01) | 0.01 (0.0) | -71 | -10.19 | -14 | -2.01 | 1 | 0.14 | 697 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2019-11-29 | 5.43 (-0.01) | 0.02 (+0.01) | 0.01 (0.0) | -56 | -4.08 | 0 | 0.0 | 0 | 0.0 | 1371 | 12.2 | 12.35 | 12.4 | 12.15 |
| 2019-11-22 | 5.44 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | -13 | -1.22 | 0 | 0.0 | 1 | 0.09 | 1064 | 12.35 | 12.2 | 12.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.42 (-0.08) | 0.01 (-0.01) | 0.01 (+0.01) | -266 | -8.49 | -4 | -0.13 | 13 | 0.42 | 3132 | 12.2 | 12.75 | 12.75 | 12.0 |
| 2019-11-08 | 5.5 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 80 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1607 | 12.75 | 12.8 | 12.95 | 12.65 |
| 2019-11-01 | 5.49 (+0.02) | 0.02 (+0.01) | 0.0 (0.0) | 48 | 2.24 | 9 | 0.42 | 0 | 0.0 | 2143 | 12.8 | 12.8 | 13.05 | 12.7 |
| 2019-10-25 | 5.47 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -69 | -4.29 | 0 | 0.0 | 0 | 0.0 | 1607 | 12.75 | 13.0 | 13.1 | 12.75 |
| 2019-10-18 | 5.48 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 166 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2343 | 12.95 | 13.05 | 13.1 | 12.8 |
| 2019-10-09 | 5.45 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -13 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1129 | 13.2 | 13.2 | 13.35 | 13.05 |
| 2019-10-04 | 5.46 (-0.06) | 0.01 (-0.01) | 0.0 (-0.01) | -183 | -15.25 | -18 | -1.5 | -4 | -0.33 | 1200 | 13.2 | 13.1 | 13.3 | 13.05 |
| 2019-09-27 | 5.52 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -240 | -12.92 | 0 | 0.0 | -10 | -0.54 | 1858 | 13.1 | 13.3 | 13.45 | 13.0 |
| 2019-09-20 | 5.6 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 44 | 1.73 | 0 | 0.0 | -3 | -0.12 | 2540 | 13.3 | 13.6 | 13.6 | 13.25 |
| 2019-09-12 | 5.55 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -82 | -3.54 | -4 | -0.17 | 0 | 0.0 | 2314 | 13.55 | 13.55 | 13.7 | 13.4 |
| 2019-09-06 | 5.55 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -144 | -0.74 | 0 | 0.0 | 0 | 0.0 | 19409 | 13.45 | 13.25 | 14.15 | 13.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.85 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 455 | 3.22 | 0 | 0.0 | -7 | -0.05 | 14119 | 18.7 | 18.0 | 19.7 | 17.95 |
| 2024-03-29 | 2.73 (-0.1) | 0.0 (0.0) | 0.41 (-0.03) | -358 | -3.43 | 0 | 0.0 | -83 | -0.8 | 10435 | 18.0 | 19.25 | 19.25 | 17.8 |
| 2024-02-29 | 2.83 (+0.31) | 0.0 (0.0) | 0.44 (+0.03) | 1094 | 20.74 | 0 | 0.0 | 82 | 1.55 | 5274 | 19.05 | 18.7 | 19.6 | 18.25 |
| 2024-01-31 | 2.52 (+0.08) | 0.0 (0.0) | 0.41 (+0.01) | 545 | 8.71 | 0 | 0.0 | 39 | 0.62 | 6260 | 18.7 | 19.8 | 19.95 | 18.25 |
| 2023-12-29 | 2.44 (-0.44) | 0.0 (0.0) | 0.4 (-0.01) | -393 | -1.15 | 0 | 0.0 | -41 | -0.12 | 34127 | 19.75 | 18.8 | 21.6 | 18.45 |
| 2023-11-30 | 2.88 (+0.53) | 0.0 (0.0) | 0.41 (+0.01) | 2703 | 32.61 | 0 | 0.0 | 28 | 0.34 | 8289 | 18.75 | 17.35 | 18.95 | 17.15 |
| 2023-10-31 | 2.35 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -230 | -2.1 | 0 | 0.0 | 2 | 0.02 | 10970 | 17.35 | 18.2 | 18.25 | 17.0 |
| 2023-09-28 | 2.34 (+0.15) | 0.0 (0.0) | 0.4 (-0.02) | 95 | 1.09 | 0 | 0.0 | -54 | -0.62 | 8701 | 18.2 | 18.45 | 19.35 | 18.2 |
| 2023-08-31 | 2.19 (-0.1) | 0.0 (0.0) | 0.42 (-0.04) | -1656 | -8.15 | 0 | 0.0 | -108 | -0.53 | 20331 | 18.45 | 20.65 | 21.65 | 17.9 |
| 2023-07-31 | 2.29 (-0.52) | 0.0 (0.0) | 0.46 (-0.01) | -4147 | -17.66 | 0 | 0.0 | -40 | -0.17 | 23476 | 20.5 | 23.4 | 23.5 | 20.05 |
| 2023-06-30 | 2.81 (-0.48) | 0.0 (0.0) | 0.47 (-0.02) | -238 | -1.26 | 0 | 0.0 | -35 | -0.19 | 18883 | 23.25 | 22.6 | 23.5 | 22.5 |
| 2023-05-31 | 3.29 (+0.15) | 0.0 (0.0) | 0.49 (+0.16) | 1211 | 9.1 | 0 | 0.0 | 423 | 3.18 | 13302 | 22.6 | 22.2 | 22.9 | 22.0 |
| 2023-04-28 | 3.14 (-0.72) | 0.0 (0.0) | 0.33 (-0.02) | -2806 | -19.4 | 0 | 0.0 | -34 | -0.24 | 14464 | 22.15 | 23.5 | 23.5 | 21.6 |
| 2023-03-31 | 3.86 (+0.15) | 0.0 (0.0) | 0.35 (+0.01) | 1546 | 7.0 | 0 | 0.0 | 14 | 0.06 | 22091 | 23.5 | 23.4 | 24.0 | 22.95 |
| 2023-02-24 | 3.71 (-0.29) | 0.0 (0.0) | 0.34 (-0.02) | -1083 | -4.5 | 0 | 0.0 | -44 | -0.18 | 24054 | 23.45 | 24.0 | 25.0 | 23.0 |
| 2023-01-31 | 4.0 (+0.91) | 0.0 (0.0) | 0.36 (-0.01) | 3016 | 20.25 | 0 | 0.0 | -37 | -0.25 | 14894 | 23.85 | 23.35 | 23.95 | 22.8 |
| 2022-12-30 | 3.09 (-0.26) | 0.0 (0.0) | 0.37 (-0.01) | -463 | -0.7 | 0 | 0.0 | -35 | -0.05 | 66402 | 23.2 | 23.0 | 24.15 | 22.1 |
| 2022-11-30 | 3.35 (+0.12) | 0.0 (0.0) | 0.38 (-0.16) | 162 | 0.31 | 0 | 0.0 | -430 | -0.83 | 51677 | 22.65 | 22.15 | 23.5 | 21.25 |
| 2022-10-31 | 3.23 (-0.08) | 0.0 (-0.01) | 0.54 (-0.06) | -215 | -0.89 | -36 | -0.15 | -192 | -0.79 | 24226 | 22.25 | 23.1 | 24.4 | 21.55 |
| 2022-09-30 | 3.31 (+0.49) | 0.01 (0.0) | 0.6 (-0.18) | 1197 | 3.4 | 0 | 0.0 | -495 | -1.41 | 35184 | 23.6 | 24.75 | 25.6 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.82 (-0.59) | 0.01 (0.0) | 0.78 (+0.3) | -2543 | -2.71 | 0 | 0.0 | 841 | 0.9 | 93899 | 25.0 | 22.5 | 26.3 | 22.05 |
| 2022-07-29 | 3.41 (-1.15) | 0.01 (+0.01) | 0.48 (+0.02) | -2966 | -6.14 | 36 | 0.07 | 62 | 0.13 | 48279 | 22.2 | 23.25 | 24.6 | 21.55 |
| 2022-06-30 | 4.56 (+0.03) | 0.0 (-0.03) | 0.46 (-0.21) | -42 | -0.08 | -80 | -0.16 | -586 | -1.17 | 50199 | 23.35 | 29.25 | 29.55 | 23.2 |
| 2022-05-31 | 4.53 (+0.49) | 0.03 (0.0) | 0.67 (-0.39) | 1592 | 1.74 | 0 | 0.0 | -1099 | -1.2 | 91564 | 29.25 | 33.0 | 33.55 | 28.15 |
| 2022-04-29 | 4.04 (+1.91) | 0.03 (0.0) | 1.06 (+0.33) | 5854 | 1.46 | 0 | 0.0 | 927 | 0.23 | 400535 | 33.05 | 32.8 | 41.65 | 32.5 |
| 2022-03-31 | 2.13 (+0.4) | 0.03 (+0.02) | 0.73 (+0.2) | 2245 | 0.65 | 60 | 0.02 | 571 | 0.16 | 347692 | 33.0 | 33.4 | 37.65 | 32.25 |
| 2022-02-25 | 1.73 (+0.7) | 0.01 (+0.01) | 0.53 (+0.24) | 3125 | 1.66 | 20 | 0.01 | 664 | 0.35 | 188449 | 31.8 | 27.8 | 32.9 | 27.8 |
| 2022-01-26 | 1.03 (-0.96) | 0.0 (0.0) | 0.29 (+0.06) | -3581 | -5.81 | 0 | 0.0 | 176 | 0.29 | 61666 | 27.4 | 29.8 | 29.85 | 27.3 |
| 2021-12-30 | 1.99 (-0.95) | 0.0 (0.0) | 0.23 (+0.1) | -2608 | -2.21 | 0 | 0.0 | 285 | 0.24 | 117800 | 29.65 | 30.1 | 33.25 | 29.6 |
| 2021-11-30 | 2.94 (-1.91) | 0.0 (0.0) | 0.13 (+0.05) | -8322 | -3.31 | 0 | 0.0 | 138 | 0.05 | 251582 | 30.5 | 28.85 | 40.35 | 27.55 |
| 2021-10-29 | 4.85 (+1.79) | 0.0 (-0.09) | 0.08 (+0.02) | 5556 | 5.03 | -292 | -0.26 | 53 | 0.05 | 110357 | 29.0 | 32.65 | 32.8 | 28.0 |
| 2021-09-30 | 3.06 (+0.55) | 0.09 (-0.01) | 0.06 (-0.12) | -2448 | -1.15 | 3 | 0.0 | -348 | -0.16 | 212818 | 33.4 | 38.35 | 39.4 | 31.5 |
| 2021-08-31 | 2.51 (+0.8) | 0.1 (+0.04) | 0.18 (-0.04) | 4518 | 1.1 | 110 | 0.03 | -123 | -0.03 | 409040 | 38.0 | 43.75 | 44.65 | 31.55 |
| 2021-07-30 | 1.71 (-2.35) | 0.06 (+0.06) | 0.22 (+0.12) | -6800 | -0.63 | 179 | 0.02 | 345 | 0.03 | 1078651 | 43.45 | 39.0 | 52.8 | 35.6 |
| 2021-06-30 | 4.06 (+1.09) | 0.0 (0.0) | 0.1 (+0.07) | 2233 | 0.36 | 0 | 0.0 | 200 | 0.03 | 623232 | 37.4 | 20.6 | 37.4 | 19.8 |
| 2021-05-31 | 2.97 (-0.68) | 0.0 (0.0) | 0.03 (+0.02) | -2217 | -0.56 | 0 | 0.0 | 65 | 0.02 | 394976 | 20.25 | 19.5 | 24.4 | 15.8 |
| 2021-04-29 | 3.65 (+0.06) | 0.0 (-0.01) | 0.01 (+0.01) | -477 | -0.18 | -39 | -0.02 | 21 | 0.01 | 259961 | 18.8 | 13.45 | 19.9 | 13.35 |
| 2021-03-31 | 3.59 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -277 | -0.98 | 4 | 0.01 | -27 | -0.1 | 28227 | 13.4 | 14.25 | 14.25 | 12.9 |
| 2021-02-26 | 3.87 (+0.17) | 0.01 (0.0) | 0.0 (-0.01) | 762 | 2.99 | 0 | 0.0 | -226 | -0.89 | 25486 | 14.05 | 12.05 | 14.55 | 11.8 |
| 2021-01-29 | 3.7 (+0.1) | 0.01 (+0.01) | 0.01 (+0.01) | -175 | -0.41 | 35 | 0.08 | 5 | 0.01 | 42692 | 12.05 | 14.65 | 15.0 | 12.0 |
| 2020-12-31 | 3.6 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -1933 | -1.26 | 0 | 0.0 | 4 | 0.0 | 153746 | 14.5 | 12.15 | 15.7 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.29 | 0 | 0.0 | -6 | -0.04 | 16193 | 12.15 | 10.3 | 12.35 | 10.25 |
| 2020-10-30 | 4.04 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 121 | 4.51 | 0 | 0.0 | -4 | -0.15 | 2684 | 10.25 | 10.05 | 10.4 | 9.99 |
| 2020-09-30 | 3.97 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 57 | 0.57 | 0 | 0.0 | 0 | 0.0 | 9945 | 10.05 | 10.6 | 11.3 | 9.92 |
| 2020-08-31 | 3.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.27 | 0 | 0.0 | -6 | -0.1 | 5980 | 10.55 | 9.98 | 10.7 | 9.84 |
| 2020-07-31 | 3.83 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -704 | -9.36 | 0 | 0.0 | -2 | -0.03 | 7522 | 9.98 | 10.8 | 10.9 | 9.8 |
| 2020-06-30 | 4.27 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -220 | -2.31 | 0 | 0.0 | 23 | 0.24 | 9522 | 10.85 | 10.3 | 15.3 | 10.2 |
| 2020-05-29 | 4.35 (-0.29) | 0.0 (-0.01) | 0.0 (0.0) | -778 | -14.77 | -15 | -0.28 | 2 | 0.04 | 5267 | 10.3 | 10.3 | 10.6 | 10.0 |
| 2020-04-30 | 4.64 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -692 | -8.52 | -5 | -0.06 | -8 | -0.1 | 8122 | 10.5 | 9.69 | 10.5 | 9.5 |
| 2020-03-31 | 4.89 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -754 | -7.04 | -9 | -0.08 | -18 | -0.17 | 10715 | 9.69 | 10.75 | 14.6 | 8.95 |
| 2020-02-27 | 5.09 (-0.28) | 0.01 (0.0) | 0.0 (-0.01) | -792 | -15.2 | 0 | 0.0 | -5 | -0.1 | 5209 | 11.0 | 11.45 | 11.6 | 11.0 |
| 2020-01-31 | 5.37 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -117 | -2.41 | 0 | 0.0 | -2 | -0.04 | 4864 | 11.8 | 15.2 | 15.3 | 11.55 |
| 2019-12-31 | 5.43 (0.0) | 0.01 (-0.01) | 0.01 (0.0) | 215 | 4.32 | -14 | -0.28 | -6 | -0.12 | 4973 | 12.45 | 12.15 | 12.5 | 11.9 |
| 2019-11-29 | 5.43 (-0.05) | 0.02 (0.0) | 0.01 (+0.01) | -248 | -3.3 | -4 | -0.05 | 14 | 0.19 | 7512 | 12.2 | 12.75 | 12.95 | 12.0 |
| 2019-10-31 | 5.48 (-0.04) | 0.02 (0.0) | 0.0 (-0.01) | -58 | -0.72 | -9 | -0.11 | -4 | -0.05 | 8087 | 12.8 | 13.1 | 13.35 | 12.7 |
| 2019-09-27 | 5.52 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -422 | -1.62 | -4 | -0.02 | -13 | -0.05 | 26122 | 13.1 | 13.25 | 14.15 | 13.0 |
| 2019-08-30 | 5.6 (-0.1) | 0.02 (-0.01) | 0.01 (0.0) | -338 | -3.62 | -37 | -0.4 | -1 | -0.01 | 9330 | 12.8 | 12.7 | 13.2 | 12.4 |
| 2019-07-31 | 5.7 (-0.23) | 0.03 (-0.02) | 0.01 (0.0) | -821 | -6.37 | -55 | -0.43 | -1 | -0.01 | 12886 | 12.7 | 13.25 | 13.55 | 12.5 |
| 2019-06-28 | 5.93 (-0.03) | 0.05 (0.0) | 0.01 (-0.01) | -94 | -2.17 | 0 | 0.0 | -28 | -0.65 | 4326 | 13.15 | 12.85 | 13.15 | 12.65 |
| 2019-05-31 | 5.96 () | 0.05 () | 0.02 () | 278 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
