- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.95 (0.0%) | 1456 | -6 | 1 | 0 | 0 | 0.07% | 2.08 (0.0) | 310 (19.93%) | 0.11% | 0.54% | 2.18% |
| 2024-12-19 | 16.95 (-0.59%) | 1462 | 5 | 1 | 0 | 0 | 0.07% | 2.08 (0.0) | 259 (31.04%) | 0.09% | 0.53% | 2.12% |
| 2024-12-18 | 17.05 (0.0%) | 1457 | 4 | 1 | 0 | 0 | 0.07% | 2.08 (0.01) | 197 (-11.3%) | 0.07% | 0.59% | 2.09% |
| 2024-12-17 | 17.05 (0.0%) | 1453 | -6 | 1 | -1 | 0 | 0.07% | 2.07 (-0.01) | 222 (-56.67%) | 0.08% | 0.85% | 2.17% |
| 2024-12-16 | 17.05 (0.0%) | 1459 | 1 | 2 | 0 | 0 | 0.14% | 2.08 (0.0) | 514 (82.3%) | 0.18% | 0.88% | 2.31% |
| 2024-12-13 | 17.05 (0.59%) | 1458 | -11 | 2 | 0 | 0 | 0.14% | 2.08 (-0.01) | 282 (-35.64%) | 0.1% | 0.8% | 2.29% |
| 2024-12-12 | 16.95 (-0.88%) | 1469 | 36 | 2 | 0 | 0 | 0.14% | 2.09 (0.05) | 438 (-52.88%) | 0.16% | 0.78% | 2.35% |
| 2024-12-11 | 17.1 (-0.87%) | 1433 | 10 | 2 | 0 | 0 | 0.14% | 2.04 (0.01) | 930 (196.2%) | 0.33% | 0.69% | 2.45% |
| 2024-12-10 | 17.25 (-0.58%) | 1423 | -6 | 2 | 0 | 0 | 0.14% | 2.03 (-0.01) | 314 (9.64%) | 0.11% | 0.4% | 2.26% |
| 2024-12-09 | 17.35 (-0.86%) | 1429 | -10 | 2 | 0 | 0 | 0.14% | 2.04 (-0.01) | 286 (39.79%) | 0.1% | 0.35% | 2.73% |
| 2024-12-06 | 17.5 (0.29%) | 1439 | -17 | 2 | 0 | 0 | 0.14% | 2.05 (-0.03) | 205 (2.88%) | 0.07% | 0.32% | 2.72% |
| 2024-12-05 | 17.45 (-0.57%) | 1456 | -38 | 2 | 0 | 0 | 0.14% | 2.08 (-0.05) | 199 (69.01%) | 0.07% | 0.3% | 2.85% |
| 2024-12-04 | 17.55 (0.29%) | 1494 | -1 | 2 | 0 | 0 | 0.13% | 2.13 (0.0) | 117 (-32.1%) | 0.04% | 0.36% | 3.64% |
| 2024-12-03 | 17.5 (0.0%) | 1495 | 35 | 2 | 0 | 0 | 0.13% | 2.13 (0.05) | 173 (-10.94%) | 0.06% | 0.45% | 3.71% |
| 2024-12-02 | 17.5 (-0.28%) | 1460 | 10 | 2 | 0 | 0 | 0.14% | 2.08 (0.01) | 195 (17.01%) | 0.07% | 0.51% | 3.72% |
| 2024-11-29 | 17.55 (0.0%) | 1450 | 0 | 2 | 0 | 0 | 0.14% | 2.07 (0.0) | 166 (-53.95%) | 0.06% | 0.52% | 3.74% |
| 2024-11-28 | 17.55 (-1.4%) | 1450 | -4 | 2 | 0 | 0 | 0.14% | 2.07 (0.0) | 361 (-0.51%) | 0.13% | 0.51% | 3.76% |
| 2024-11-27 | 17.8 (-2.47%) | 1454 | -4 | 2 | 0 | 0 | 0.14% | 2.07 (-0.01) | 363 (2.39%) | 0.13% | 0.45% | 3.72% |
| 2024-11-26 | 18.25 (0.27%) | 1458 | 5 | 2 | 0 | 0 | 0.14% | 2.08 (0.01) | 355 (59.4%) | 0.13% | 0.47% | 3.74% |
| 2024-11-25 | 18.2 (0.55%) | 1453 | 2 | 2 | 0 | 0 | 0.14% | 2.07 (0.0) | 222 (58.68%) | 0.08% | 0.56% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.1 (0.84%) | 1451 | -28 | 2 | 0 | 0 | 0.14% | 2.07 (-0.04) | 140 (-18.87%) | 0.05% | 0.65% | 4.19% |
| 2024-11-21 | 17.95 (-0.28%) | 1479 | -49 | 2 | 0 | 0 | 0.14% | 2.11 (-0.07) | 173 (-59.83%) | 0.06% | 0.76% | 4.58% |
| 2024-11-20 | 18.0 (-0.28%) | 1528 | 31 | 2 | 0 | 0 | 0.13% | 2.18 (0.05) | 430 (-28.82%) | 0.15% | 0.95% | 4.86% |
| 2024-11-19 | 18.05 (-1.37%) | 1497 | 11 | 2 | 0 | 0 | 0.13% | 2.13 (0.01) | 605 (28.06%) | 0.22% | 0.94% | 4.99% |
| 2024-11-18 | 18.3 (1.67%) | 1486 | -8 | 2 | -1 | 0 | 0.13% | 2.12 (-0.01) | 472 (6.38%) | 0.17% | 1.3% | 5.03% |
| 2024-11-15 | 18.0 (-0.28%) | 1494 | 0 | 3 | -6 | 0 | 0.2% | 2.13 (0.0) | 444 (-36.94%) | 0.16% | 1.23% | 4.96% |
| 2024-11-14 | 18.05 (-3.99%) | 1494 | 55 | 9 | 0 | 0 | 0.6% | 2.13 (0.08) | 704 (72.85%) | 0.25% | 1.27% | 5.0% |
| 2024-11-13 | 18.8 (-1.05%) | 1439 | -29 | 9 | -15 | 0 | 0.63% | 2.05 (-0.04) | 407 (-74.83%) | 0.15% | 1.88% | 5.11% |
| 2024-11-12 | 19.0 (2.7%) | 1468 | -34 | 24 | 15 | 0 | 1.63% | 2.09 (-0.05) | 1619 (511.36%) | 0.58% | 1.85% | 5.16% |
| 2024-11-11 | 18.5 (-0.27%) | 1502 | -55 | 9 | 0 | 0 | 0.6% | 2.14 (-0.08) | 264 (-53.42%) | 0.09% | 1.35% | 4.71% |
| 2024-11-08 | 18.55 (-2.62%) | 1557 | -91 | 9 | 0 | 0 | 0.58% | 2.22 (-0.13) | 568 (-76.46%) | 0.2% | 1.34% | 4.84% |
| 2024-11-07 | 19.05 (2.14%) | 1648 | -49 | 9 | 0 | 0 | 0.55% | 2.35 (-0.07) | 2415 (639.43%) | 0.86% | 1.22% | 5.15% |
| 2024-11-06 | 18.65 (1.91%) | 1697 | -6 | 9 | 0 | 0 | 0.53% | 2.42 (-0.01) | 326 (58.01%) | 0.12% | 0.44% | 4.98% |
| 2024-11-05 | 18.3 (-1.08%) | 1703 | -13 | 9 | 0 | 0 | 0.53% | 2.43 (-0.02) | 206 (-10.5%) | 0.07% | 0.48% | 5.32% |
| 2024-11-04 | 18.5 (0.54%) | 1716 | 92 | 9 | -2 | 0 | 0.52% | 2.45 (0.13) | 231 (-4.09%) | 0.08% | 0.64% | 6.12% |
| 2024-11-01 | 18.4 (1.1%) | 1624 | -12 | 11 | 1 | 0 | 0.68% | 2.32 (-0.01) | 240 (-0.62%) | 0.09% | 0.97% | 6.7% |
| 2024-10-30 | 18.2 (-0.55%) | 1636 | -99 | 10 | 0 | 0 | 0.61% | 2.33 (-0.14) | 242 (-41.67%) | 0.09% | 1.33% | 10.29% |
| 2024-10-29 | 18.3 (-2.4%) | 1735 | -60 | 10 | 0 | 0 | 0.58% | 2.47 (-0.09) | 415 (-37.81%) | 0.15% | 1.59% | 12.43% |
| 2024-10-28 | 18.75 (-1.83%) | 1795 | -86 | 10 | -17 | 0 | 0.56% | 2.56 (-0.12) | 668 (-42.7%) | 0.24% | 1.73% | 12.33% |
| 2024-10-25 | 19.1 (0.79%) | 1881 | 47 | 27 | 0 | 0 | 1.44% | 2.68 (0.06) | 1166 (-6.13%) | 0.42% | 1.74% | 12.16% |
| 2024-10-24 | 18.95 (1.07%) | 1834 | 92 | 27 | 8 | 0 | 1.47% | 2.62 (0.14) | 1242 (27.9%) | 0.44% | 1.43% | 11.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 18.75 (1.08%) | 1742 | -34 | 19 | 10 | 0 | 1.09% | 2.48 (-0.05) | 971 (22.19%) | 0.35% | 1.18% | 11.42% |
| 2024-10-22 | 18.55 (0.27%) | 1776 | 2 | 9 | 0 | 0 | 0.51% | 2.53 (0.0) | 794 (10.73%) | 0.28% | 1.2% | 11.16% |
| 2024-10-21 | 18.5 (1.09%) | 1774 | -13 | 9 | -5 | 0 | 0.51% | 2.53 (-0.02) | 717 (163.84%) | 0.26% | 1.1% | 10.91% |
| 2024-10-18 | 18.3 (-1.61%) | 1787 | 16 | 14 | 5 | 0 | 0.78% | 2.55 (0.02) | 272 (-51.46%) | 0.1% | 0.97% | 10.72% |
| 2024-10-17 | 18.6 (2.48%) | 1771 | -22 | 9 | 0 | 0 | 0.51% | 2.53 (-0.03) | 560 (-44.59%) | 0.2% | 1.1% | 10.69% |
| 2024-10-16 | 18.15 (-0.55%) | 1793 | 39 | 9 | -11 | 0 | 0.5% | 2.56 (0.06) | 1011 (92.48%) | 0.36% | 1.42% | 10.56% |
| 2024-10-15 | 18.25 (2.24%) | 1754 | -10 | 20 | 1 | 0 | 1.14% | 2.5 (-0.02) | 525 (46.8%) | 0.19% | 1.75% | 10.26% |
| 2024-10-14 | 17.85 (0.28%) | 1764 | 17 | 19 | 0 | 0 | 1.08% | 2.52 (0.03) | 357 (-43.35%) | 0.13% | 2.01% | 10.12% |
| 2024-10-11 | 17.8 (-1.39%) | 1747 | -23 | 19 | -18 | 0 | 1.09% | 2.49 (-0.03) | 631 (-56.62%) | 0.23% | 2.76% | 10.12% |
| 2024-10-09 | 18.05 (-2.96%) | 1770 | -192 | 37 | 32 | 0 | 2.09% | 2.52 (-0.28) | 1456 (-24.39%) | 0.52% | 3.2% | 10.01% |
| 2024-10-08 | 18.6 (-1.59%) | 1962 | 67 | 5 | 2 | 0 | 0.25% | 2.8 (0.1) | 1926 (51.0%) | 0.69% | 6.35% | 9.57% |
| 2024-10-07 | 18.9 (-1.31%) | 1895 | -161 | 3 | -25 | 0 | 0.16% | 2.7 (-0.23) | 1275 (-47.94%) | 0.45% | 7.9% | 9.05% |
| 2024-10-04 | 19.15 (0.0%) | 2056 | -37 | 28 | 4 | 0 | 1.36% | 2.93 (-0.05) | 2450 (30.97%) | 0.87% | 7.49% | 8.85% |
| 2024-10-01 | 19.15 (-0.52%) | 2093 | -118 | 24 | 16 | 0 | 1.15% | 2.98 (-0.17) | 1871 (-81.83%) | 0.67% | 6.69% | 8.11% |
| 2024-09-30 | 19.25 (2.12%) | 2211 | -666 | 8 | -7 | 0 | 0.36% | 3.15 (-0.95) | 10297 (64.56%) | 3.67% | 6.06% | 7.51% |
| 2024-09-27 | 18.85 (9.91%) | 2877 | 1212 | 15 | 13 | 0 | 0.52% | 4.1 (1.73) | 6257 (4260.1%) | 2.23% | 2.47% | 3.89% |
| 2024-09-26 | 17.15 (-0.29%) | 1665 | 10 | 2 | 0 | 0 | 0.12% | 2.37 (0.01) | 143 (-24.58%) | 0.05% | 0.32% | 1.74% |
| 2024-09-25 | 17.2 (0.88%) | 1655 | 5 | 2 | 0 | 0 | 0.12% | 2.36 (0.01) | 190 (95.16%) | 0.07% | 0.3% | 1.73% |
| 2024-09-24 | 17.05 (-0.58%) | 1650 | 2 | 2 | 0 | 0 | 0.12% | 2.35 (0.0) | 97 (-58.03%) | 0.03% | 0.3% | 1.75% |
| 2024-09-23 | 17.15 (0.0%) | 1648 | 2 | 2 | 0 | 0 | 0.12% | 2.35 (0.0) | 232 (5.49%) | 0.08% | 0.33% | 1.84% |
| 2024-09-20 | 17.15 (0.0%) | 1646 | 8 | 2 | 0 | 0 | 0.12% | 2.35 (0.01) | 220 (98.97%) | 0.08% | 0.32% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.15 (0.59%) | 1638 | 0 | 2 | 0 | 0 | 0.12% | 2.34 (0.0) | 110 (-41.98%) | 0.04% | 0.3% | 1.98% |
| 2024-09-18 | 17.05 (0.0%) | 1638 | -4 | 2 | 0 | 0 | 0.12% | 2.34 (0.0) | 190 (14.16%) | 0.07% | 0.31% | 2.03% |
| 2024-09-16 | 17.05 (1.79%) | 1642 | -13 | 2 | 0 | 0 | 0.12% | 2.34 (-0.02) | 167 (-19.04%) | 0.06% | 0.37% | 2.05% |
| 2024-09-13 | 16.75 (0.3%) | 1655 | -32 | 2 | 0 | 0 | 0.12% | 2.36 (-0.05) | 206 (25.22%) | 0.07% | 0.42% | 2.1% |
| 2024-09-12 | 16.7 (1.21%) | 1687 | -11 | 2 | 0 | 0 | 0.12% | 2.41 (-0.01) | 164 (9.9%) | 0.06% | 0.43% | 2.26% |
| 2024-09-11 | 16.5 (-0.6%) | 1698 | 7 | 2 | 0 | 0 | 0.12% | 2.42 (0.01) | 149 (-57.46%) | 0.05% | 0.54% | 2.52% |
| 2024-09-10 | 16.6 (-0.6%) | 1691 | -26 | 2 | 0 | 0 | 0.12% | 2.41 (-0.04) | 352 (14.17%) | 0.13% | 0.74% | 2.73% |
| 2024-09-09 | 16.7 (-0.89%) | 1717 | 3 | 2 | 0 | 0 | 0.12% | 2.45 (0.01) | 308 (42.0%) | 0.11% | 0.75% | 2.75% |
| 2024-09-06 | 16.85 (1.2%) | 1714 | -22 | 2 | 0 | 0 | 0.12% | 2.44 (-0.04) | 217 (-55.35%) | 0.08% | 0.7% | 2.78% |
| 2024-09-05 | 16.65 (-0.6%) | 1736 | -3 | 2 | 0 | 0 | 0.12% | 2.48 (0.0) | 486 (-31.73%) | 0.17% | 0.68% | 2.89% |
| 2024-09-04 | 16.75 (-4.56%) | 1739 | 12 | 2 | 0 | 0 | 0.12% | 2.48 (0.02) | 713 (92.34%) | 0.25% | 0.59% | 3.06% |
| 2024-09-03 | 17.55 (-0.28%) | 1727 | -2 | 2 | 0 | 0 | 0.12% | 2.46 (-0.01) | 370 (106.48%) | 0.13% | 0.38% | 2.98% |
| 2024-09-02 | 17.6 (-0.28%) | 1729 | -5 | 2 | 0 | 0 | 0.12% | 2.47 (0.0) | 179 (12.67%) | 0.06% | 0.33% | 3.14% |
| 2024-08-30 | 17.65 (0.0%) | 1734 | 20 | 2 | 0 | 0 | 0.12% | 2.47 (0.03) | 159 (-30.56%) | 0.06% | 0.39% | 3.8% |
| 2024-08-29 | 17.65 (-0.28%) | 1714 | -1 | 2 | 0 | 0 | 0.12% | 2.44 (-0.01) | 229 (101.83%) | 0.08% | 0.5% | 3.9% |
| 2024-08-28 | 17.7 (-0.28%) | 1715 | 1 | 2 | 0 | 0 | 0.12% | 2.45 (0.01) | 113 (-51.72%) | 0.04% | 0.55% | 3.96% |
| 2024-08-27 | 17.75 (0.0%) | 1714 | -46 | 2 | 0 | 0 | 0.12% | 2.44 (-0.07) | 235 (-32.05%) | 0.08% | 0.6% | 4.0% |
| 2024-08-26 | 17.75 (0.28%) | 1760 | -49 | 2 | 0 | 0 | 0.11% | 2.51 (-0.07) | 346 (-26.22%) | 0.12% | 0.61% | 4.04% |
| 2024-08-23 | 17.7 (0.28%) | 1809 | -9 | 2 | 0 | 0 | 0.11% | 2.58 (-0.01) | 469 (23.63%) | 0.17% | 0.59% | 4.04% |
| 2024-08-22 | 17.65 (0.57%) | 1818 | 7 | 2 | 0 | 0 | 0.11% | 2.59 (0.01) | 380 (48.98%) | 0.14% | 0.65% | 3.99% |
| 2024-08-21 | 17.55 (0.29%) | 1811 | -18 | 2 | 0 | 0 | 0.11% | 2.58 (-0.03) | 255 (1.82%) | 0.09% | 0.84% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 17.5 (0.57%) | 1829 | -1 | 2 | 0 | 0 | 0.11% | 2.61 (0.0) | 250 (-18.8%) | 0.09% | 1.02% | 4.25% |
| 2024-08-19 | 17.4 (-0.85%) | 1830 | -11 | 2 | 0 | 0 | 0.11% | 2.61 (-0.02) | 308 (-51.5%) | 0.11% | 1.07% | 4.43% |
| 2024-08-16 | 17.55 (-0.85%) | 1841 | -21 | 2 | 0 | 0 | 0.11% | 2.63 (-0.03) | 636 (-29.51%) | 0.23% | 1.1% | 4.53% |
| 2024-08-15 | 17.7 (1.72%) | 1862 | 53 | 2 | 0 | 0 | 0.11% | 2.66 (0.08) | 902 (20.46%) | 0.32% | 1.06% | 4.41% |
| 2024-08-14 | 17.4 (0.87%) | 1809 | -32 | 2 | 0 | 0 | 0.11% | 2.58 (-0.05) | 749 (86.77%) | 0.27% | 1.08% | 4.18% |
| 2024-08-13 | 17.25 (0.0%) | 1841 | -2 | 2 | -2 | 0 | 0.11% | 2.63 (0.0) | 401 (3.28%) | 0.14% | 0.99% | 4.04% |
| 2024-08-12 | 17.25 (0.88%) | 1843 | -21 | 4 | -29 | 0 | 0.22% | 2.63 (-0.03) | 388 (-25.06%) | 0.14% | 1.14% | 4.03% |
| 2024-08-09 | 17.1 (1.18%) | 1864 | -111 | 33 | 0 | 0 | 1.77% | 2.66 (-0.16) | 518 (-46.77%) | 0.18% | 1.72% | 4.27% |
| 2024-08-08 | 16.9 (2.74%) | 1975 | -49 | 33 | 0 | 0 | 1.67% | 2.82 (-0.07) | 973 (98.18%) | 0.35% | 1.69% | 4.21% |
| 2024-08-07 | 16.45 (2.81%) | 2024 | -39 | 33 | -53 | 0 | 1.63% | 2.89 (-0.05) | 491 (-39.74%) | 0.18% | 1.49% | 4.19% |
| 2024-08-06 | 16.0 (-0.31%) | 2063 | -55 | 86 | 22 | 0 | 4.17% | 2.94 (-0.08) | 815 (-59.72%) | 0.29% | 1.39% | 4.15% |
| 2024-08-05 | 16.05 (-3.89%) | 2118 | -58 | 64 | 63 | 0 | 3.02% | 3.02 (-0.08) | 2024 (351.12%) | 0.72% | 1.23% | 4.04% |
| 2024-08-02 | 16.7 (-2.05%) | 2176 | 22 | 1 | 0 | 0 | 0.05% | 3.1 (0.03) | 448 (11.82%) | 0.16% | 0.63% | 3.45% |
| 2024-08-01 | 17.05 (0.59%) | 2154 | 28 | 1 | 0 | 0 | 0.05% | 3.07 (0.04) | 401 (84.81%) | 0.14% | 0.59% | 3.56% |
| 2024-07-31 | 16.95 (0.0%) | 2126 | 3 | 1 | 0 | 0 | 0.05% | 3.03 (0.0) | 217 (-37.21%) | 0.08% | 0.59% | 3.61% |
| 2024-07-30 | 16.95 (0.0%) | 2123 | -35 | 1 | 0 | 0 | 0.05% | 3.03 (-0.05) | 345 (0.26%) | 0.12% | 0.85% | 3.63% |
| 2024-07-29 | 16.95 (-0.88%) | 2158 | 22 | 1 | 0 | 0 | 0.05% | 3.08 (0.03) | 344 (-1.86%) | 0.12% | 1.0% | 3.61% |
| 2024-07-26 | 17.1 (0.0%) | 2136 | -16 | 1 | -1 | 0 | 0.05% | 3.05 (-0.02) | 351 (-9.73%) | 0.13% | 1.08% | 3.64% |
| 2024-07-23 | 17.1 (0.29%) | 2152 | 28 | 2 | 0 | 0 | 0.09% | 3.07 (0.04) | 389 (-59.55%) | 0.14% | 1.06% | 3.64% |
| 2024-07-22 | 17.05 (0.0%) | 2124 | 0 | 2 | -1 | 0 | 0.09% | 3.03 (0.0) | 962 (26.11%) | 0.34% | 1.03% | 3.74% |
| 2024-07-19 | 17.05 (-1.16%) | 2124 | -45 | 3 | 1 | 0 | 0.14% | 3.03 (-0.06) | 763 (33.61%) | 0.27% | 0.8% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 17.25 (0.58%) | 2169 | 3 | 2 | 0 | 0 | 0.09% | 3.09 (0.0) | 571 (91.33%) | 0.2% | 0.67% | 3.36% |
| 2024-07-17 | 17.15 (0.29%) | 2166 | 9 | 2 | -1 | 0 | 0.09% | 3.09 (0.01) | 298 (6.39%) | 0.11% | 0.84% | 3.31% |
| 2024-07-16 | 17.1 (-0.29%) | 2157 | 0 | 3 | 0 | 0 | 0.14% | 3.08 (0.0) | 280 (-16.84%) | 0.1% | 0.86% | 3.33% |
| 2024-07-15 | 17.15 (0.29%) | 2157 | -3 | 3 | 0 | 0 | 0.14% | 3.08 (0.0) | 337 (-13.8%) | 0.12% | 1.09% | 3.36% |
| 2024-07-12 | 17.1 (0.0%) | 2160 | 18 | 3 | 0 | 0 | 0.14% | 3.08 (0.03) | 391 (-62.58%) | 0.14% | 1.11% | 3.36% |
| 2024-07-11 | 17.1 (-0.87%) | 2142 | -37 | 3 | 1 | 0 | 0.14% | 3.05 (-0.06) | 1045 (186.74%) | 0.37% | 1.14% | 3.38% |
| 2024-07-10 | 17.25 (-0.58%) | 2179 | -20 | 2 | 1 | 0 | 0.09% | 3.11 (-0.03) | 364 (-59.85%) | 0.13% | 0.9% | 3.14% |
| 2024-07-09 | 17.35 (0.0%) | 2199 | 14 | 1 | 1 | 0 | 0.05% | 3.14 (0.02) | 908 (132.77%) | 0.32% | 1.04% | 3.16% |
| 2024-07-08 | 17.35 (-0.86%) | 2185 | 10 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 390 (-21.03%) | 0.14% | 0.92% | 3.0% |
| 2024-07-05 | 17.5 (0.0%) | 2175 | 57 | 0 | 0 | 0 | 0.0% | 3.1 (0.08) | 494 (31.77%) | 0.18% | 0.87% | 3.01% |
| 2024-07-04 | 17.5 (-1.69%) | 2118 | -20 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 375 (-49.43%) | 0.13% | 0.8% | 3.03% |
| 2024-07-03 | 17.8 (0.56%) | 2138 | -4 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 741 (31.03%) | 0.26% | 0.81% | 3.11% |
| 2024-07-02 | 17.7 (0.0%) | 2142 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 566 (122.53%) | 0.2% | 0.68% | 3.01% |
| 2024-07-01 | 17.7 (-0.28%) | 2145 | 4 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 254 (-13.54%) | 0.09% | 0.71% | 2.92% |
| 2024-06-28 | 17.75 (0.0%) | 2141 | -11 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 294 (-31.09%) | 0.1% | 0.76% | 2.92% |
| 2024-06-27 | 17.75 (-0.28%) | 2152 | 27 | 0 | 0 | 0 | 0.0% | 3.07 (0.04) | 426 (19.55%) | 0.15% | 0.76% | 2.94% |
| 2024-06-26 | 17.8 (0.0%) | 2125 | -18 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 357 (-45.77%) | 0.13% | 0.76% | 3.0% |
| 2024-06-25 | 17.8 (-0.56%) | 2143 | -15 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 658 (65.6%) | 0.23% | 0.76% | 3.0% |
| 2024-06-24 | 17.9 (-1.1%) | 2158 | 7 | 0 | -2 | 0 | 0.0% | 3.08 (0.01) | 397 (40.34%) | 0.14% | 0.65% | 2.88% |
| 2024-06-21 | 18.1 (0.56%) | 2151 | 9 | 2 | 0 | 0 | 0.09% | 3.07 (0.02) | 283 (-34.18%) | 0.1% | 0.62% | 2.92% |
| 2024-06-20 | 18.0 (0.0%) | 2142 | 8 | 2 | 0 | 0 | 0.09% | 3.05 (0.01) | 430 (21.72%) | 0.15% | 0.69% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.0 (-0.55%) | 2134 | 11 | 2 | 0 | 0 | 0.09% | 3.04 (0.01) | 353 (0.32%) | 0.13% | 0.67% | 3.36% |
| 2024-06-18 | 18.1 (-0.55%) | 2123 | 4 | 2 | 0 | 0 | 0.09% | 3.03 (0.01) | 352 (6.39%) | 0.13% | 0.69% | 3.77% |
| 2024-06-17 | 18.2 (1.39%) | 2119 | 14 | 2 | 2 | 0 | 0.09% | 3.02 (0.02) | 331 (-28.38%) | 0.12% | 0.73% | 4.78% |
| 2024-06-14 | 17.95 (0.0%) | 2105 | -22 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 462 (25.18%) | 0.16% | 0.76% | 4.91% |
| 2024-06-13 | 17.95 (-0.28%) | 2127 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 369 (-12.08%) | 0.13% | 0.79% | 4.9% |
| 2024-06-12 | 18.0 (-0.55%) | 2133 | 5 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 420 (-8.52%) | 0.15% | 0.87% | 4.94% |
| 2024-06-11 | 18.1 (-0.82%) | 2128 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 459 (11.04%) | 0.16% | 0.89% | 4.88% |
| 2024-06-07 | 18.25 (0.55%) | 2135 | 16 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 413 (-25.29%) | 0.15% | 0.83% | 4.84% |
| 2024-06-06 | 18.15 (-0.27%) | 2119 | -47 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 553 (-5.39%) | 0.2% | 0.78% | 4.89% |
| 2024-06-05 | 18.2 (-1.36%) | 2166 | 7 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 585 (21.3%) | 0.21% | 0.71% | 4.78% |
| 2024-06-04 | 18.45 (-0.27%) | 2159 | 4 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 482 (59.25%) | 0.17% | 0.71% | 4.62% |
| 2024-06-03 | 18.5 (0.0%) | 2155 | 15 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 303 (19.34%) | 0.11% | 0.66% | 4.57% |
| 2024-05-31 | 18.5 (-0.54%) | 2140 | -8 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 253 (-29.33%) | 0.09% | 0.67% | 4.58% |
| 2024-05-30 | 18.6 (-0.53%) | 2148 | 7 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 359 (-38.57%) | 0.13% | 0.76% | 4.57% |
| 2024-05-29 | 18.7 (0.54%) | 2141 | -35 | 0 | 0 | 0 | 0.0% | 3.05 (-0.05) | 585 (61.9%) | 0.21% | 1.1% | 4.65% |
| 2024-05-28 | 18.6 (1.09%) | 2176 | -38 | 0 | 0 | 0 | 0.0% | 3.1 (-0.06) | 361 (10.89%) | 0.13% | 1.12% | 4.55% |
| 2024-05-27 | 18.4 (0.27%) | 2214 | -9 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 325 (-36.55%) | 0.12% | 1.53% | 4.66% |
| 2024-05-24 | 18.35 (-0.81%) | 2223 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 513 (-60.2%) | 0.18% | 2.54% | 4.68% |
| 2024-05-23 | 18.5 (-1.6%) | 2227 | -114 | 0 | -7 | 0 | 0.0% | 3.18 (-0.16) | 1290 (98.18%) | 0.46% | 2.61% | 4.59% |
| 2024-05-22 | 18.8 (-1.83%) | 2341 | 57 | 7 | -1 | 0 | 0.3% | 3.34 (0.08) | 651 (-56.64%) | 0.23% | 2.3% | 4.26% |
| 2024-05-21 | 19.15 (-0.78%) | 2284 | 124 | 8 | 8 | 0 | 0.35% | 3.26 (0.18) | 1501 (-52.69%) | 0.54% | 2.25% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.3 (4.04%) | 2160 | 165 | 0 | 0 | 0 | 0.0% | 3.08 (0.24) | 3174 (354.69%) | 1.13% | 1.8% | 3.96% |
| 2024-05-17 | 18.55 (0.0%) | 1995 | 18 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 698 (62.95%) | 0.25% | 0.79% | 3.17% |
| 2024-05-16 | 18.55 (0.0%) | 1977 | -12 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 428 (-13.78%) | 0.15% | 0.74% | 3.57% |
| 2024-05-15 | 18.55 (0.54%) | 1989 | -29 | 0 | 0 | 0 | 0.0% | 2.84 (-0.04) | 496 (106.06%) | 0.18% | 0.67% | 3.52% |
| 2024-05-14 | 18.45 (0.0%) | 2018 | -5 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 241 (-33.96%) | 0.09% | 0.55% | 3.62% |
| 2024-05-13 | 18.45 (0.27%) | 2023 | -9 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 365 (-32.94%) | 0.13% | 0.59% | 3.75% |
| 2024-05-10 | 18.4 (-0.27%) | 2032 | 65 | 0 | 0 | 0 | 0.0% | 2.9 (0.1) | 544 (132.46%) | 0.19% | 0.57% | 3.81% |
| 2024-05-09 | 18.45 (-1.6%) | 1967 | 4 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 234 (55.46%) | 0.08% | 0.46% | 3.8% |
| 2024-05-08 | 18.75 (-0.27%) | 1963 | 10 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 150 (-57.2%) | 0.05% | 0.58% | 4.08% |
| 2024-05-07 | 18.8 (-0.27%) | 1953 | -52 | 0 | -2 | 0 | 0.0% | 2.78 (-0.08) | 352 (10.3%) | 0.13% | 0.64% | 5.01% |
| 2024-05-06 | 18.85 (-0.53%) | 2005 | -61 | 2 | 0 | 0 | 0.1% | 2.86 (-0.09) | 319 (36.11%) | 0.11% | 0.75% | 5.09% |
| 2024-05-03 | 18.95 (-0.52%) | 2066 | -92 | 2 | 0 | 0 | 0.1% | 2.95 (-0.13) | 234 (-59.67%) | 0.08% | 0.77% | 5.5% |
| 2024-05-02 | 19.05 (0.0%) | 2158 | -17 | 2 | 0 | 0 | 0.09% | 3.08 (-0.02) | 581 (95.31%) | 0.21% | 0.78% | 5.49% |
| 2024-04-30 | 19.05 (0.26%) | 2175 | -9 | 2 | 2 | 0 | 0.09% | 3.1 (-0.01) | 297 (-54.99%) | 0.11% | 0.7% | 5.38% |
| 2024-04-29 | 19.0 (1.6%) | 2184 | -7 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 661 (71.7%) | 0.24% | 0.78% | 5.53% |
| 2024-04-26 | 18.7 (0.27%) | 2191 | -15 | 0 | 0 | 0 | 0.0% | 3.12 (-0.03) | 385 (44.26%) | 0.14% | 0.83% | 5.39% |
| 2024-04-25 | 18.65 (-0.53%) | 2206 | -15 | 0 | -1 | 0 | 0.0% | 3.15 (-0.02) | 266 (-26.31%) | 0.1% | 1.03% | 5.38% |
| 2024-04-24 | 18.75 (-0.27%) | 2221 | 11 | 1 | 1 | 0 | 0.05% | 3.17 (0.02) | 362 (-28.34%) | 0.13% | 1.59% | 5.46% |
| 2024-04-23 | 18.8 (-0.27%) | 2210 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 505 (-38.41%) | 0.18% | 1.57% | 5.39% |
| 2024-04-22 | 18.85 (0.27%) | 2208 | -60 | 0 | 0 | 0 | 0.0% | 3.15 (-0.08) | 820 (-12.87%) | 0.29% | 1.66% | 5.32% |
| 2024-04-19 | 18.8 (-0.79%) | 2268 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 942 (-48.39%) | 0.34% | 1.58% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.95 (2.16%) | 2265 | 63 | 0 | 0 | 0 | 0.0% | 3.23 (0.09) | 1825 (509.04%) | 0.65% | 1.44% | 5.0% |
| 2024-04-17 | 18.55 (0.0%) | 2202 | -53 | 0 | 0 | 0 | 0.0% | 3.14 (-0.08) | 299 (-60.69%) | 0.11% | 0.97% | 4.44% |
| 2024-04-16 | 18.55 (0.0%) | 2255 | -47 | 0 | 0 | 0 | 0.0% | 3.22 (-0.06) | 762 (26.74%) | 0.27% | 1.23% | 4.45% |
| 2024-04-15 | 18.55 (0.27%) | 2302 | 51 | 0 | 0 | 0 | 0.0% | 3.28 (0.07) | 601 (10.23%) | 0.21% | 1.94% | 4.52% |
| 2024-04-12 | 18.5 (-2.12%) | 2251 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 545 (6.33%) | 0.19% | 1.93% | 4.51% |
| 2024-04-11 | 18.9 (-0.26%) | 2253 | -10 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 513 (-49.57%) | 0.18% | 2.25% | 4.51% |
| 2024-04-10 | 18.95 (-1.56%) | 2263 | -23 | 0 | 0 | 0 | 0.0% | 3.23 (-0.03) | 1018 (-63.09%) | 0.36% | 2.15% | 4.55% |
| 2024-04-09 | 19.25 (4.05%) | 2286 | -81 | 0 | 0 | 0 | 0.0% | 3.26 (-0.12) | 2758 (373.97%) | 0.98% | 1.88% | 4.28% |
| 2024-04-08 | 18.5 (0.82%) | 2367 | -36 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 581 (-59.96%) | 0.21% | 1.15% | 3.76% |
| 2024-04-03 | 18.35 (2.23%) | 2403 | 113 | 0 | 0 | 0 | 0.0% | 3.43 (0.16) | 1453 (535.75%) | 0.52% | 1.04% | 3.69% |
| 2024-04-02 | 17.95 (-0.28%) | 2290 | 12 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 228 (-7.94%) | 0.08% | 0.65% | 3.47% |
| 2024-04-01 | 18.0 (0.0%) | 2278 | -15 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 248 (-65.71%) | 0.09% | 0.74% | 3.52% |
| 2024-03-29 | 18.0 (0.0%) | 2293 | -9 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 724 (170.9%) | 0.26% | 0.72% | 3.62% |
| 2024-03-28 | 18.0 (-0.28%) | 2302 | -36 | 0 | 0 | 0 | 0.0% | 3.28 (-0.05) | 267 (-24.47%) | 0.1% | 0.57% | 3.46% |
| 2024-03-27 | 18.05 (-0.28%) | 2338 | 38 | 0 | 0 | 0 | 0.0% | 3.33 (0.05) | 353 (-27.78%) | 0.13% | 0.63% | 3.5% |
| 2024-03-26 | 18.1 (-0.55%) | 2300 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 490 (163.88%) | 0.17% | 0.66% | 3.52% |
| 2024-03-25 | 18.2 (-0.27%) | 2298 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 185 (-39.71%) | 0.07% | 0.58% | 3.71% |
| 2024-03-22 | 18.25 (0.27%) | 2298 | -15 | 0 | -14 | 0 | 0.0% | 3.28 (-0.02) | 308 (-30.44%) | 0.11% | 0.62% | 3.96% |
| 2024-03-21 | 18.2 (0.55%) | 2313 | -2 | 14 | -1 | 1 | 0.61% | 3.3 (0.0) | 442 (3.62%) | 0.16% | 0.86% | 3.97% |
| 2024-03-20 | 18.1 (-1.63%) | 2315 | 15 | 15 | 0 | 0 | 0.65% | 3.3 (0.02) | 427 (68.62%) | 0.15% | 0.9% | 3.92% |
| 2024-03-19 | 18.4 (-0.27%) | 2300 | 34 | 15 | 0 | 0 | 0.65% | 3.28 (0.05) | 253 (-17.09%) | 0.09% | 0.95% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.45 (0.27%) | 2266 | -17 | 15 | 0 | 0 | 0.66% | 3.23 (-0.03) | 305 (-68.74%) | 0.11% | 1.08% | 3.89% |
| 2024-03-15 | 18.4 (-0.27%) | 2283 | -55 | 15 | 4 | 0 | 0.66% | 3.26 (-0.07) | 977 (74.31%) | 0.35% | 1.06% | 3.87% |
| 2024-03-14 | 18.45 (0.54%) | 2338 | 63 | 11 | 0 | 0 | 0.47% | 3.33 (0.09) | 561 (-0.61%) | 0.2% | 1.18% | 3.63% |
| 2024-03-13 | 18.35 (-1.34%) | 2275 | 6 | 11 | 2 | 0 | 0.48% | 3.24 (0.0) | 564 (-9.14%) | 0.2% | 1.11% | 3.58% |
| 2024-03-12 | 18.6 (0.54%) | 2269 | 21 | 9 | 0 | 0 | 0.4% | 3.24 (0.03) | 621 (150.94%) | 0.22% | 1.21% | 3.48% |
| 2024-03-11 | 18.5 (-0.27%) | 2248 | -11 | 9 | 8 | 0 | 0.4% | 3.21 (-0.01) | 247 (-81.14%) | 0.09% | 1.12% | 3.29% |
| 2024-03-08 | 18.55 (-1.59%) | 2259 | 17 | 1 | 0 | 0 | 0.04% | 3.22 (0.02) | 1313 (251.6%) | 0.47% | 1.22% | 3.27% |
| 2024-03-07 | 18.85 (-0.53%) | 2242 | -4 | 1 | 0 | 0 | 0.04% | 3.2 (0.0) | 373 (-55.49%) | 0.13% | 0.85% | 2.91% |
| 2024-03-06 | 18.95 (0.8%) | 2246 | -48 | 1 | 0 | 0 | 0.04% | 3.2 (-0.07) | 839 (125.17%) | 0.3% | 0.85% | 2.85% |
| 2024-03-05 | 18.8 (-0.53%) | 2294 | -25 | 1 | 0 | 0 | 0.04% | 3.27 (-0.04) | 372 (-29.71%) | 0.13% | 0.7% | 2.6% |
| 2024-03-04 | 18.9 (-0.26%) | 2319 | -45 | 1 | 0 | 0 | 0.04% | 3.31 (-0.06) | 530 (91.43%) | 0.19% | 0.93% | 2.53% |
| 2024-03-01 | 18.95 (-0.52%) | 2364 | -31 | 1 | 0 | 0 | 0.04% | 3.37 (-0.05) | 276 (-24.02%) | 0.1% | 1.06% | 2.4% |
| 2024-02-29 | 19.05 (0.26%) | 2395 | -31 | 1 | 0 | 0 | 0.04% | 3.42 (-0.04) | 364 (-13.54%) | 0.13% | 1.08% | 2.39% |
| 2024-02-27 | 19.0 (-0.52%) | 2426 | 12 | 1 | 0 | 0 | 0.04% | 3.46 (0.02) | 421 (-58.68%) | 0.15% | 1.06% | 2.33% |
| 2024-02-26 | 19.1 (-0.52%) | 2414 | -184 | 1 | -1 | 0 | 0.04% | 3.44 (-0.26) | 1020 (15.96%) | 0.36% | 1.01% | 2.28% |
| 2024-02-23 | 19.2 (1.86%) | 2598 | 3 | 2 | 0 | 0 | 0.08% | 3.7 (0.0) | 879 (164.83%) | 0.31% | 0.76% | 1.98% |
| 2024-02-22 | 18.85 (-0.26%) | 2595 | -20 | 2 | 0 | 0 | 0.08% | 3.7 (-0.03) | 332 (8.68%) | 0.12% | 0.53% | 1.84% |
| 2024-02-21 | 18.9 (0.8%) | 2615 | -2 | 2 | -2 | 0 | 0.08% | 3.73 (0.0) | 305 (3.39%) | 0.11% | 0.53% | 1.87% |
| 2024-02-20 | 18.75 (-0.53%) | 2617 | 4 | 4 | 0 | 0 | 0.15% | 3.73 (0.0) | 295 (-6.98%) | 0.11% | 0.57% | 1.81% |
| 2024-02-19 | 18.85 (0.8%) | 2613 | -8 | 4 | 0 | 0 | 0.15% | 3.73 (-0.01) | 317 (33.68%) | 0.11% | 0.56% | 1.8% |
| 2024-02-16 | 18.7 (0.81%) | 2621 | -22 | 4 | 0 | 0 | 0.15% | 3.74 (-0.03) | 237 (-24.76%) | 0.08% | 0.48% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.55 (1.09%) | 2643 | -28 | 4 | 1 | 0 | 0.15% | 3.77 (-0.04) | 316 (-25.79%) | 0.11% | 0.46% | 1.78% |
| 2024-02-05 | 18.35 (-0.81%) | 2671 | -15 | 3 | 0 | 0 | 0.11% | 3.81 (-0.02) | 425 (63.95%) | 0.15% | 0.46% | 1.86% |
| 2024-02-02 | 18.5 (-0.8%) | 2686 | -38 | 3 | 0 | 0 | 0.11% | 3.83 (-0.05) | 259 (166.98%) | 0.09% | 0.38% | 1.83% |
| 2024-02-01 | 18.65 (-0.27%) | 2724 | -7 | 3 | 0 | 0 | 0.11% | 3.88 (-0.01) | 97 (-49.27%) | 0.03% | 0.34% | 1.82% |
| 2024-01-31 | 18.7 (-0.8%) | 2731 | 20 | 3 | 0 | 0 | 0.11% | 3.89 (0.02) | 191 (-39.68%) | 0.07% | 0.36% | 1.95% |
| 2024-01-30 | 18.85 (-0.79%) | 2711 | 10 | 3 | -1 | 0 | 0.11% | 3.87 (0.02) | 317 (62.24%) | 0.11% | 0.35% | 2.03% |
| 2024-01-29 | 19.0 (0.26%) | 2701 | -6 | 4 | 0 | 0 | 0.15% | 3.85 (-0.01) | 195 (36.91%) | 0.07% | 0.33% | 2.05% |
| 2024-01-26 | 18.95 (0.8%) | 2707 | -14 | 4 | 0 | 0 | 0.15% | 3.86 (-0.02) | 143 (-10.91%) | 0.05% | 0.33% | 2.1% |
| 2024-01-25 | 18.8 (-0.27%) | 2721 | -3 | 4 | 0 | 0 | 0.15% | 3.88 (0.0) | 160 (-9.13%) | 0.06% | 0.37% | 2.18% |
| 2024-01-24 | 18.85 (0.27%) | 2724 | -138 | 4 | 0 | 0 | 0.15% | 3.88 (-0.2) | 176 (-25.35%) | 0.06% | 0.38% | 2.34% |
| 2024-01-23 | 18.8 (2.17%) | 2862 | -20 | 4 | -1 | 0 | 0.14% | 4.08 (-0.03) | 236 (10.41%) | 0.08% | 0.49% | 2.48% |
| 2024-01-22 | 18.4 (0.0%) | 2882 | -1 | 5 | 0 | 0 | 0.17% | 4.11 (0.0) | 214 (-17.73%) | 0.08% | 0.55% | 3.62% |
| 2024-01-19 | 18.4 (0.55%) | 2883 | 0 | 5 | 0 | 0 | 0.17% | 4.11 (0.0) | 260 (37.26%) | 0.09% | 0.53% | 3.77% |
| 2024-01-18 | 18.3 (-0.27%) | 2883 | -5 | 5 | 0 | 0 | 0.17% | 4.11 (-0.01) | 189 (-60.05%) | 0.07% | 0.53% | 3.92% |
| 2024-01-17 | 18.35 (-2.13%) | 2888 | -28 | 5 | 0 | 0 | 0.17% | 4.12 (-0.04) | 475 (15.3%) | 0.17% | 0.52% | 4.59% |
| 2024-01-16 | 18.75 (-1.83%) | 2916 | 6 | 5 | 0 | 0 | 0.17% | 4.16 (0.01) | 412 (167.27%) | 0.15% | 0.47% | 5.65% |
| 2024-01-15 | 19.1 (0.26%) | 2910 | -22 | 5 | 0 | 0 | 0.17% | 4.15 (-0.03) | 154 (-40.39%) | 0.06% | 0.52% | 9.7% |
| 2024-01-12 | 19.05 (0.0%) | 2932 | -42 | 5 | 0 | 0 | 0.17% | 4.18 (-0.06) | 258 (64.46%) | 0.09% | 0.58% | 12.03% |
| 2024-01-11 | 19.05 (0.26%) | 2974 | -49 | 5 | 0 | 0 | 0.17% | 4.24 (-0.07) | 157 (-53.37%) | 0.06% | 0.58% | 12.01% |
| 2024-01-10 | 19.0 (-0.52%) | 3023 | -35 | 5 | -1 | 0 | 0.17% | 4.31 (-0.05) | 337 (-37.42%) | 0.12% | 0.69% | 12.04% |
| 2024-01-09 | 19.1 (-2.3%) | 3058 | -79 | 6 | 1 | 0 | 0.2% | 4.36 (-0.11) | 539 (56.95%) | 0.19% | 0.72% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.55 (-0.76%) | 3137 | -17 | 5 | 0 | 0 | 0.16% | 4.47 (-0.03) | 343 (36.82%) | 0.12% | 0.65% | 11.93% |
| 2024-01-05 | 19.7 (-0.51%) | 3154 | 2 | 5 | 0 | 0 | 0.16% | 4.5 (0.01) | 251 (-44.5%) | 0.09% | 0.66% | 11.9% |
| 2024-01-04 | 19.8 (1.02%) | 3152 | -86 | 5 | 1 | 0 | 0.16% | 4.49 (-0.13) | 452 (7.9%) | 0.16% | 0.69% | 11.91% |
| 2024-01-03 | 19.6 (-0.51%) | 3238 | 2 | 4 | -30 | 0 | 0.12% | 4.62 (0.01) | 419 (13.21%) | 0.15% | 0.75% | 11.86% |
| 2024-01-02 | 19.7 (-0.25%) | 3236 | -25 | 34 | -20 | 0 | 1.05% | 4.61 (-0.04) | 370 (7.61%) | 0.13% | 0.81% | 11.9% |
| 2023-12-29 | 19.75 (-0.75%) | 3261 | -67 | 54 | -5 | 0 | 1.66% | 4.65 (-0.1) | 344 (-2.71%) | 0.12% | 1.9% | 12.04% |
| 2023-12-28 | 19.9 (-0.25%) | 3328 | -47 | 59 | -12 | 5 | 1.77% | 4.75 (-0.06) | 353 (-41.57%) | 0.13% | 2.0% | 12.04% |
| 2023-12-27 | 19.95 (-1.24%) | 3375 | -93 | 71 | -3 | 0 | 2.1% | 4.81 (-0.14) | 605 (3.48%) | 0.22% | 2.11% | 11.97% |
| 2023-12-26 | 20.2 (-0.25%) | 3468 | -16 | 74 | -1 | 0 | 2.13% | 4.95 (-0.02) | 585 (-82.93%) | 0.21% | 2.64% | 11.85% |
| 2023-12-25 | 20.25 (1.76%) | 3484 | 18 | 75 | 6 | 0 | 2.15% | 4.97 (0.03) | 3429 (449.63%) | 1.22% | 3.66% | 11.76% |
| 2023-12-22 | 19.9 (-1.24%) | 3466 | -16 | 69 | 1 | 0 | 1.99% | 4.94 (-0.02) | 623 (-8.4%) | 0.22% | 6.63% | 10.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.95 (-0.59%) | 1456 | -2 | 1 | -1 | 0.07% | 2.08 (0.0) | 1505 (-33.18%) |
| 2024-12-13 | 17.05 (-2.57%) | 1458 | 19 | 2 | 0 | 0.14% | 2.08 (0.03) | 2252 (152.81%) |
| 2024-12-06 | 17.5 (-0.28%) | 1439 | -11 | 2 | 0 | 0.14% | 2.05 (-0.02) | 890 (-39.41%) |
| 2024-11-29 | 17.55 (-3.04%) | 1450 | -1 | 2 | 0 | 0.14% | 2.07 (0.0) | 1470 (-19.32%) |
| 2024-11-22 | 18.1 (0.56%) | 1451 | -43 | 2 | -1 | 0.14% | 2.07 (-0.06) | 1822 (-47.03%) |
| 2024-11-15 | 18.0 (-2.96%) | 1494 | -63 | 3 | -6 | 0.2% | 2.13 (-0.09) | 3440 (-8.22%) |
| 2024-11-08 | 18.55 (0.82%) | 1557 | -67 | 9 | -2 | 0.58% | 2.22 (-0.1) | 3749 (139.26%) |
| 2024-11-01 | 18.4 (-3.66%) | 1624 | -257 | 11 | -16 | 0.68% | 2.32 (-0.36) | 1566 (-67.97%) |
| 2024-10-25 | 19.1 (4.37%) | 1881 | 94 | 27 | 13 | 1.44% | 2.68 (0.13) | 4891 (79.36%) |
| 2024-10-18 | 18.3 (2.81%) | 1787 | 40 | 14 | -5 | 0.78% | 2.55 (0.06) | 2727 (-48.45%) |
| 2024-10-11 | 17.8 (-7.05%) | 1747 | -309 | 19 | -9 | 1.09% | 2.49 (-0.44) | 5291 (-63.81%) |
| 2024-10-04 | 19.15 (1.59%) | 2056 | -821 | 28 | 13 | 1.36% | 2.93 (-1.17) | 14618 (111.22%) |
| 2024-09-27 | 18.85 (9.91%) | 2877 | 1231 | 15 | 13 | 0.52% | 4.1 (1.75) | 6921 (904.94%) |
| 2024-09-20 | 17.15 (2.39%) | 1646 | -9 | 2 | 0 | 0.12% | 2.35 (-0.01) | 688 (-41.75%) |
| 2024-09-13 | 16.75 (-0.59%) | 1655 | -59 | 2 | 0 | 0.12% | 2.36 (-0.08) | 1182 (-39.92%) |
| 2024-09-06 | 16.85 (-4.53%) | 1714 | -20 | 2 | 0 | 0.12% | 2.44 (-0.03) | 1968 (81.38%) |
| 2024-08-30 | 17.65 (-0.28%) | 1734 | -75 | 2 | 0 | 0.12% | 2.47 (-0.11) | 1085 (-34.81%) |
| 2024-08-23 | 17.7 (0.85%) | 1809 | -32 | 2 | 0 | 0.11% | 2.58 (-0.05) | 1664 (-45.93%) |
| 2024-08-16 | 17.55 (2.63%) | 1841 | -23 | 2 | -31 | 0.11% | 2.63 (-0.03) | 3078 (-36.18%) |
| 2024-08-09 | 17.1 (2.4%) | 1864 | -312 | 33 | 32 | 1.77% | 2.66 (-0.44) | 4823 (174.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 16.7 (-2.34%) | 2176 | 40 | 1 | 0 | 0.05% | 3.1 (0.05) | 1757 (3.21%) |
| 2024-07-26 | 17.1 (0.29%) | 2136 | 12 | 1 | -2 | 0.05% | 3.05 (0.02) | 1703 (-24.34%) |
| 2024-07-19 | 17.05 (-0.29%) | 2124 | -36 | 3 | 0 | 0.14% | 3.03 (-0.05) | 2251 (-27.41%) |
| 2024-07-12 | 17.1 (-2.29%) | 2160 | -15 | 3 | 3 | 0.14% | 3.08 (-0.02) | 3101 (27.54%) |
| 2024-07-05 | 17.5 (-1.41%) | 2175 | 34 | 0 | 0 | 0.0% | 3.1 (0.05) | 2431 (13.91%) |
| 2024-06-28 | 17.75 (-1.93%) | 2141 | -10 | 0 | -2 | 0.0% | 3.05 (-0.02) | 2134 (21.87%) |
| 2024-06-21 | 18.1 (0.84%) | 2151 | 46 | 2 | 2 | 0.09% | 3.07 (0.07) | 1751 (2.29%) |
| 2024-06-14 | 17.95 (-1.64%) | 2105 | -30 | 0 | 0 | 0.0% | 3.0 (-0.04) | 1712 (-26.8%) |
| 2024-06-07 | 18.25 (-1.35%) | 2135 | -5 | 0 | 0 | 0.0% | 3.04 (-0.01) | 2339 (24.06%) |
| 2024-05-31 | 18.5 (0.82%) | 2140 | -83 | 0 | 0 | 0.0% | 3.05 (-0.12) | 1885 (-73.56%) |
| 2024-05-24 | 18.35 (-1.08%) | 2223 | 228 | 0 | 0 | 0.0% | 3.17 (0.33) | 7130 (219.82%) |
| 2024-05-17 | 18.55 (0.82%) | 1995 | -37 | 0 | 0 | 0.0% | 2.84 (-0.06) | 2229 (39.3%) |
| 2024-05-10 | 18.4 (-2.9%) | 2032 | -34 | 0 | -2 | 0.0% | 2.9 (-0.05) | 1600 (-9.81%) |
| 2024-05-03 | 18.95 (1.34%) | 2066 | -125 | 2 | 2 | 0.1% | 2.95 (-0.17) | 1774 (-24.18%) |
| 2024-04-26 | 18.7 (-0.53%) | 2191 | -77 | 0 | 0 | 0.0% | 3.12 (-0.11) | 2340 (-47.18%) |
| 2024-04-19 | 18.8 (1.62%) | 2268 | 17 | 0 | 0 | 0.0% | 3.23 (0.02) | 4431 (-18.19%) |
| 2024-04-12 | 18.5 (0.82%) | 2251 | -152 | 0 | 0 | 0.0% | 3.21 (-0.22) | 5417 (180.67%) |
| 2024-04-03 | 18.35 (1.94%) | 2403 | 110 | 0 | 0 | 0.0% | 3.43 (0.16) | 1930 (-4.5%) |
| 2024-03-29 | 18.0 (-1.37%) | 2293 | -5 | 0 | 0 | 0.0% | 3.27 (-0.01) | 2021 (16.33%) |
| 2024-03-22 | 18.25 (-0.82%) | 2298 | 15 | 0 | -15 | 0.0% | 3.28 (0.02) | 1737 (-41.55%) |
| 2024-03-15 | 18.4 (-0.81%) | 2283 | 24 | 15 | 14 | 0.66% | 3.26 (0.04) | 2972 (-13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 18.55 (-2.11%) | 2259 | -105 | 1 | 0 | 0.04% | 3.22 (-0.15) | 3428 (64.57%) |
| 2024-03-01 | 18.95 (-1.3%) | 2364 | -234 | 1 | -1 | 0.04% | 3.37 (-0.33) | 2083 (-2.25%) |
| 2024-02-23 | 19.2 (2.67%) | 2598 | -23 | 2 | -2 | 0.08% | 3.7 (-0.04) | 2131 (284.85%) |
| 2024-02-16 | 18.7 (1.91%) | 2621 | -50 | 4 | 1 | 0.15% | 3.74 (-0.07) | 553 (30.05%) |
| 2024-02-05 | 18.35 (-0.81%) | 2671 | -15 | 3 | 0 | 0.11% | 3.81 (-0.02) | 425 (-59.93%) |
| 2024-02-02 | 18.5 (-2.37%) | 2686 | -21 | 3 | -1 | 0.11% | 3.83 (-0.03) | 1062 (14.03%) |
| 2024-01-26 | 18.95 (2.99%) | 2707 | -176 | 4 | -1 | 0.15% | 3.86 (-0.25) | 931 (-37.57%) |
| 2024-01-19 | 18.4 (-3.41%) | 2883 | -49 | 5 | 0 | 0.17% | 4.11 (-0.07) | 1492 (-8.79%) |
| 2024-01-12 | 19.05 (-3.3%) | 2932 | -222 | 5 | 0 | 0.17% | 4.18 (-0.32) | 1636 (9.58%) |
| 2024-01-05 | 19.7 (-0.25%) | 3154 | -107 | 5 | -49 | 0.16% | 4.5 (-0.15) | 1493 (-71.92%) |
| 2023-12-29 | 19.75 (-0.75%) | 3261 | -205 | 54 | -15 | 1.66% | 4.65 (-0.29) | 5318 (-71.41%) |
| 2023-12-22 | 19.9 (-2.93%) | 3466 | 117 | 69 | 8 | 1.99% | 4.94 (0.16) | 18603 (141.18%) |
| 2023-12-15 | 20.5 (9.63%) | 3349 | 292 | 61 | 25 | 1.82% | 4.78 (0.42) | 7713 (259.99%) |
| 2023-12-08 | 18.7 (-1.06%) | 3057 | 3 | 36 | 0 | 1.18% | 4.36 (0.01) | 2142 (62.53%) |
| 2023-12-01 | 18.9 (1.07%) | 3054 | -110 | 36 | 5 | 1.18% | 4.35 (-0.16) | 1318 (-45.96%) |
| 2023-11-24 | 18.7 (2.47%) | 3164 | -214 | 31 | 30 | 0.98% | 4.51 (-0.31) | 2439 (8.97%) |
| 2023-11-17 | 18.25 (2.82%) | 3378 | -14 | 1 | 0 | 0.03% | 4.82 (-0.02) | 2238 (57.31%) |
| 2023-11-10 | 17.75 (0.28%) | 3392 | -166 | 1 | 0 | 0.03% | 4.84 (-0.23) | 1423 (-21.67%) |
| 2023-11-03 | 17.7 (0.28%) | 3558 | -81 | 1 | -19 | 0.03% | 5.07 (-0.12) | 1817 (-24.66%) |
| 2023-10-27 | 17.65 (1.73%) | 3639 | -591 | 20 | -26 | 0.55% | 5.19 (-0.84) | 2411 (-46.18%) |
| 2023-10-20 | 17.35 (-2.8%) | 4230 | -18 | 46 | 0 | 1.09% | 6.03 (-0.03) | 4481 (211.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.85 (0.56%) | 4248 | -257 | 46 | -1 | 1.08% | 6.06 (-0.36) | 1439 (-29.45%) |
| 2023-10-06 | 17.75 (-2.47%) | 4505 | -275 | 47 | -1 | 1.04% | 6.42 (-0.4) | 2040 (61.32%) |
| 2023-09-28 | 18.2 (-1.89%) | 4780 | -103 | 48 | 19 | 1.0% | 6.82 (-0.14) | 1265 (-58.51%) |
| 2023-09-22 | 18.55 (-2.88%) | 4883 | 42 | 29 | 2 | 0.59% | 6.96 (0.06) | 3049 (43.13%) |
| 2023-09-15 | 19.1 (2.96%) | 4841 | -99 | 27 | -19 | 0.56% | 6.9 (-0.14) | 2130 (13.85%) |
| 2023-09-08 | 18.55 (-0.27%) | 4940 | -2 | 46 | -3 | 0.93% | 7.04 (-0.01) | 1871 (20.47%) |
| 2023-09-01 | 18.6 (2.48%) | 4942 | -64 | 49 | -4 | 0.99% | 7.05 (-0.09) | 1553 (-21.85%) |
| 2023-08-25 | 18.15 (-2.42%) | 5006 | -34 | 53 | -20 | 1.06% | 7.14 (-0.05) | 1987 (-64.35%) |
| 2023-08-18 | 18.6 (-4.86%) | 5040 | -241 | 73 | 37 | 1.45% | 7.19 (-0.34) | 5575 (-31.9%) |
| 2023-08-11 | 19.55 (-7.57%) | 5281 | -375 | 36 | 35 | 0.68% | 7.53 (-0.53) | 8186 (95.02%) |
| 2023-08-04 | 21.15 (2.67%) | 5656 | -36 | 1 | 0 | 0.02% | 8.06 (-0.06) | 4197 (18.7%) |
| 2023-07-28 | 20.6 (1.23%) | 5692 | 77 | 1 | 1 | 0.02% | 8.12 (0.11) | 3536 (-34.43%) |
| 2023-07-21 | 20.35 (-1.21%) | 5615 | 43 | 0 | 0 | 0.0% | 8.01 (0.06) | 5393 (5.3%) |
| 2023-07-14 | 20.6 (-3.96%) | 5572 | 40 | 0 | 0 | 0.0% | 7.95 (0.06) | 5121 (-40.73%) |
| 2023-07-07 | 21.45 (-7.74%) | 5532 | -137 | 0 | 0 | 0.0% | 7.89 (-0.19) | 8641 (96.77%) |
| 2023-06-30 | 23.25 (-0.21%) | 5669 | -132 | 0 | -11 | 0.0% | 8.08 (-0.19) | 4391 (45.21%) |
| 2023-06-21 | 23.3 (0.0%) | 5801 | -60 | 11 | 1 | 0.19% | 8.27 (-0.09) | 3024 (-51.36%) |
| 2023-06-16 | 23.3 (1.08%) | 5861 | -50 | 10 | 2 | 0.17% | 8.36 (-0.07) | 6217 (53.16%) |
| 2023-06-09 | 23.05 (1.77%) | 5911 | -2 | 8 | -4 | 0.14% | 8.43 (0.0) | 4059 (42.27%) |
| 2023-06-02 | 22.65 (1.12%) | 5913 | -73 | 12 | 0 | 0.2% | 8.43 (-0.11) | 2853 (-21.57%) |
| 2023-05-26 | 22.4 (-0.88%) | 5986 | -250 | 12 | 2 | 0.2% | 8.54 (-0.35) | 3638 (20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.6 (0.44%) | 6236 | -46 | 10 | 6 | 0.16% | 8.89 (-0.07) | 3028 (-11.11%) |
| 2023-05-12 | 22.5 (1.58%) | 6282 | 59 | 4 | -1 | 0.06% | 8.96 (0.09) | 3406 (117.53%) |
| 2023-05-05 | 22.15 (0.0%) | 6223 | -76 | 5 | 2 | 0.08% | 8.87 (-0.11) | 1566 (-60.65%) |
| 2023-04-28 | 22.15 (-0.45%) | 6299 | -242 | 3 | 0 | 0.05% | 8.98 (-0.35) | 3980 (-33.68%) |
| 2023-04-21 | 22.25 (-5.12%) | 6541 | 105 | 3 | 3 | 0.05% | 9.33 (0.15) | 6001 (70.76%) |
| 2023-04-14 | 23.45 (0.43%) | 6436 | -95 | 0 | 0 | 0.0% | 9.18 (-0.13) | 3514 (262.71%) |
| 2023-04-07 | 23.35 (-0.64%) | 6531 | -29 | 0 | -21 | 0.0% | 9.31 (-0.04) | 968 (-63.59%) |
| 2023-03-31 | 23.5 (0.21%) | 6560 | -63 | 21 | -8 | 0.32% | 9.35 (-0.09) | 2661 (-30.31%) |
| 2023-03-24 | 23.45 (0.43%) | 6623 | -199 | 29 | -1 | 0.44% | 9.44 (-0.29) | 3819 (-44.01%) |
| 2023-03-17 | 23.35 (-0.43%) | 6822 | -359 | 30 | -3 | 0.44% | 9.73 (-0.51) | 6821 (25.55%) |
| 2023-03-10 | 23.45 (0.64%) | 7181 | -772 | 33 | -3 | 0.46% | 10.24 (-1.1) | 5433 (61.91%) |
| 2023-03-03 | 23.3 (-0.64%) | 7953 | 6 | 36 | 2 | 0.45% | 11.34 (0.01) | 3355 (-30.92%) |
| 2023-02-24 | 23.45 (0.43%) | 7947 | -92 | 34 | 0 | 0.43% | 11.33 (-0.13) | 4857 (26.81%) |
| 2023-02-17 | 23.35 (0.43%) | 8039 | -277 | 34 | 1 | 0.42% | 11.46 (-0.4) | 3830 (-30.84%) |
| 2023-02-10 | 23.25 (-3.53%) | 8316 | -381 | 33 | 0 | 0.4% | 11.86 (-0.54) | 5538 (-60.92%) |
| 2023-02-03 | 24.1 (4.33%) | 8697 | 242 | 33 | -26 | 0.38% | 12.4 (0.34) | 14172 (608.26%) |
| 2023-01-17 | 23.1 (0.87%) | 8455 | -437 | 59 | 1 | 0.7% | 12.06 (-0.62) | 2000 (-61.73%) |
| 2023-01-13 | 22.9 (-0.65%) | 8892 | -821 | 58 | -15 | 0.65% | 12.68 (-1.17) | 5228 (57.46%) |
| 2023-01-06 | 23.05 (-0.65%) | 9713 | -297 | 73 | -1 | 0.75% | 13.85 (-0.42) | 3320 (-60.11%) |
| 2022-12-30 | 23.2 (-3.13%) | 10010 | 289 | 74 | -24 | 0.74% | 14.27 (0.41) | 8324 (-63.5%) |
| 2022-12-23 | 23.95 (3.9%) | 9721 | -651 | 98 | -31 | 1.01% | 13.86 (-0.93) | 22808 (1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.05 (1.54%) | 10372 | 576 | 129 | 36 | 1.24% | 14.79 (0.82) | 22466 (144.18%) |
| 2022-12-09 | 22.7 (-0.44%) | 9796 | 407 | 93 | 15 | 0.95% | 13.97 (0.58) | 9200 (34.2%) |
| 2022-12-02 | 22.8 (3.64%) | 9389 | 295 | 78 | -15 | 0.83% | 13.39 (0.42) | 6856 (32.59%) |
| 2022-11-25 | 22.0 (-0.68%) | 9094 | -261 | 93 | -4 | 1.02% | 12.97 (-0.37) | 5170 (-75.49%) |
| 2022-11-18 | 22.15 (3.75%) | 9355 | -186 | 97 | -61 | 1.04% | 13.34 (-0.26) | 21100 (83.14%) |
| 2022-11-11 | 21.35 (-2.51%) | 9541 | -201 | 158 | -93 | 1.66% | 13.6 (-0.29) | 11521 (3.41%) |
| 2022-11-04 | 21.9 (-1.35%) | 9742 | 335 | 251 | 96 | 2.58% | 13.89 (0.48) | 11141 (171.95%) |
| 2022-10-28 | 22.2 (-0.22%) | 9407 | -96 | 155 | 4 | 1.65% | 13.41 (-0.14) | 4096 (-44.32%) |
| 2022-10-21 | 22.25 (-2.2%) | 9503 | -218 | 151 | 35 | 1.59% | 13.55 (-0.31) | 7357 (12.92%) |
| 2022-10-14 | 22.75 (-3.81%) | 9721 | -297 | 116 | -23 | 1.19% | 13.86 (-0.42) | 6515 (13.37%) |
| 2022-10-07 | 23.65 (0.21%) | 10018 | -54 | 139 | 3 | 1.39% | 14.28 (-0.08) | 5746 (-47.37%) |
| 2022-09-30 | 23.6 (-4.07%) | 10072 | -549 | 136 | 29 | 1.35% | 14.36 (-0.78) | 10919 (94.39%) |
| 2022-09-23 | 24.6 (-1.01%) | 10621 | -138 | 107 | 1 | 1.01% | 15.14 (-0.2) | 5617 (-27.8%) |
| 2022-09-16 | 24.85 (0.4%) | 10759 | -149 | 106 | 3 | 0.99% | 15.34 (-0.21) | 7779 (0.3%) |
| 2022-09-08 | 24.75 (3.12%) | 10908 | 40 | 103 | -7 | 0.94% | 15.55 (0.05) | 7756 (14.4%) |
| 2022-09-02 | 24.0 (-5.88%) | 10868 | -137 | 110 | -174 | 1.01% | 15.5 (-0.19) | 6780 (-16.48%) |
| 2022-08-26 | 25.5 (-0.97%) | 11005 | -179 | 284 | -6 | 2.58% | 15.69 (-0.26) | 8118 (-67.96%) |
| 2022-08-19 | 25.75 (2.79%) | 11184 | -340 | 290 | 53 | 2.59% | 15.95 (-0.48) | 25338 (-10.59%) |
| 2022-08-12 | 25.05 (8.68%) | 11524 | 1057 | 237 | 113 | 2.06% | 16.43 (1.51) | 28339 (-0.33%) |
| 2022-08-05 | 23.05 (3.83%) | 10467 | 211 | 124 | 89 | 1.18% | 14.92 (0.3) | 28434 (261.64%) |
| 2022-07-29 | 22.2 (0.23%) | 10256 | -150 | 35 | 3 | 0.34% | 14.62 (-0.22) | 7862 (-56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.15 (-3.28%) | 10406 | 538 | 32 | 32 | 0.31% | 14.84 (0.77) | 18104 (78.79%) |
| 2022-07-15 | 22.9 (-1.72%) | 9868 | -192 | 0 | -122 | 0.0% | 14.07 (-0.27) | 10126 (10.84%) |
| 2022-07-08 | 23.3 (4.48%) | 10060 | -231 | 122 | -91 | 1.21% | 14.34 (-0.33) | 9135 (-16.54%) |
| 2022-07-01 | 22.3 (-9.35%) | 10291 | -812 | 213 | 52 | 2.07% | 14.67 (-1.16) | 10945 (-31.45%) |
| 2022-06-24 | 24.6 (-5.75%) | 11103 | -2348 | 161 | -8 | 1.45% | 15.83 (-3.35) | 15967 (11.19%) |
| 2022-06-17 | 26.1 (-9.53%) | 13451 | -1631 | 169 | 17 | 1.26% | 19.18 (-2.33) | 14360 (85.93%) |
| 2022-06-10 | 28.85 (-0.17%) | 15082 | -500 | 152 | -9 | 1.01% | 21.51 (-0.71) | 7723 (-10.63%) |
| 2022-06-02 | 28.9 (-1.03%) | 15582 | 242 | 161 | 18 | 1.03% | 22.22 (0.35) | 8642 (-34.04%) |
| 2022-05-27 | 29.2 (-0.68%) | 15340 | -237 | 143 | -41 | 0.93% | 21.87 (-0.34) | 13102 (-31.67%) |
| 2022-05-20 | 29.4 (3.52%) | 15577 | -107 | 184 | 54 | 1.18% | 22.21 (-0.15) | 19174 (-41.07%) |
| 2022-05-13 | 28.4 (-10.97%) | 15684 | -3184 | 130 | 37 | 0.83% | 22.36 (-4.54) | 32537 (45.51%) |
| 2022-05-06 | 31.9 (-3.48%) | 18868 | -2 | 93 | -21 | 0.49% | 26.9 (-0.01) | 22361 (-45.09%) |
| 2022-04-29 | 33.05 (-12.57%) | 18870 | -1966 | 114 | -144 | 0.6% | 26.91 (-2.8) | 40719 (-60.15%) |
| 2022-04-22 | 37.8 (-4.67%) | 20836 | 511 | 258 | 249 | 1.24% | 29.71 (0.73) | 102194 (-54.75%) |
| 2022-04-15 | 39.65 (11.85%) | 20325 | 3704 | 9 | -529 | 0.04% | 28.98 (5.28) | 225843 (669.09%) |
| 2022-04-08 | 35.45 (6.46%) | 16621 | -471 | 538 | 412 | 3.24% | 23.7 (-0.67) | 29365 (45.6%) |
| 2022-04-01 | 33.3 (-3.9%) | 17092 | -1404 | 126 | -63 | 0.74% | 24.37 (-2.0) | 20168 (-65.58%) |
| 2022-03-25 | 34.65 (5.48%) | 18496 | 1494 | 189 | -3 | 1.02% | 26.37 (2.13) | 58602 (108.31%) |
| 2022-03-18 | 32.85 (-2.81%) | 17002 | -784 | 192 | -248 | 1.13% | 24.24 (-1.12) | 28132 (-79.22%) |
| 2022-03-11 | 33.8 (1.2%) | 17786 | -857 | 440 | 2 | 2.47% | 25.36 (-1.22) | 135354 (25.51%) |
| 2022-03-04 | 33.4 (5.03%) | 18643 | 47 | 438 | -99 | 2.35% | 26.58 (0.06) | 107846 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 31.8 (11.38%) | 18596 | 2482 | 537 | 280 | 2.89% | 26.52 (3.54) | 152696 (1082.75%) |
| 2022-02-18 | 28.55 (-3.22%) | 16114 | -238 | 257 | -57 | 1.59% | 22.98 (-0.34) | 12910 (-43.48%) |
| 2022-02-11 | 29.5 (7.66%) | 16352 | -1142 | 314 | 122 | 1.92% | 23.32 (-1.62) | 22842 (214.74%) |
| 2022-01-26 | 27.4 (-2.32%) | 17494 | -332 | 192 | -49 | 1.1% | 24.94 (-0.48) | 7257 (-68.13%) |
| 2022-01-21 | 28.05 (0.0%) | 17826 | 366 | 241 | 48 | 1.35% | 25.42 (0.52) | 22769 (13.64%) |
| 2022-01-14 | 28.05 (-1.58%) | 17460 | -289 | 193 | -57 | 1.11% | 24.9 (-0.41) | 20037 (72.7%) |
| 2022-01-07 | 28.5 (-3.88%) | 17749 | -62 | 250 | 17 | 1.41% | 25.31 (-0.09) | 11602 (-3.19%) |
| 2021-12-30 | 29.65 (-2.63%) | 17811 | 690 | 233 | -4 | 1.31% | 25.4 (0.99) | 11984 (-59.03%) |
| 2021-12-24 | 30.45 (0.16%) | 17121 | -294 | 237 | -369 | 1.38% | 24.41 (-0.42) | 29253 (16.07%) |
| 2021-12-17 | 30.4 (0.5%) | 17415 | -358 | 606 | -13 | 3.48% | 24.83 (-0.51) | 25202 (-29.75%) |
| 2021-12-10 | 30.25 (-1.47%) | 17773 | 52 | 619 | -55 | 3.48% | 25.34 (0.07) | 35872 (45.76%) |
| 2021-12-03 | 30.7 (2.33%) | 17721 | -97 | 674 | -243 | 3.8% | 25.27 (-0.14) | 24611 (-41.31%) |
| 2021-11-26 | 30.0 (4.17%) | 17818 | 444 | 917 | 71 | 5.15% | 25.41 (0.64) | 41931 (53.91%) |
| 2021-11-19 | 28.8 (-20.0%) | 17374 | 17374 | 846 | 846 | 4.87% | 24.77 (0) | 27244 (-76.04%) |
| 2021-11-13 | 36.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113716 (90.91%) |
| 2021-11-06 | 38.45 (32.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59566 (192.87%) |
| 2021-10-30 | 29.0 (1.75%) | 0 | -16663 | 0 | -390 | 0 | N/A (0) | 20338 (-47.79%) |
| 2021-10-22 | 28.5 (-3.06%) | 16663 | 1386 | 390 | -44 | 2.34% | 23.76 (1.98) | 38959 (135.27%) |
| 2021-10-15 | 29.4 (-0.68%) | 15277 | -196 | 434 | -71 | 2.84% | 21.78 (-0.28) | 16559 (-40.76%) |
| 2021-10-08 | 29.6 (-5.58%) | 15473 | -1729 | 505 | 131 | 3.26% | 22.06 (-2.47) | 27955 (18.49%) |
| 2021-10-01 | 31.35 (-7.52%) | 17202 | -500 | 374 | 24 | 2.17% | 24.53 (-0.71) | 23591 (31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.9 (-6.48%) | 17702 | -1408 | 350 | -55 | 1.98% | 25.24 (-2.01) | 17967 (-69.9%) |
| 2021-09-17 | 36.25 (1.12%) | 19110 | 123 | 405 | -317 | 2.12% | 27.25 (0.18) | 59691 (-9.92%) |
| 2021-09-10 | 35.85 (-0.83%) | 18987 | -170 | 722 | 360 | 3.8% | 27.07 (-0.25) | 66263 (-41.26%) |
| 2021-09-03 | 36.15 (1.54%) | 19157 | 1585 | 362 | -126 | 1.89% | 27.32 (2.26) | 112806 (32.42%) |
| 2021-08-27 | 35.6 (7.72%) | 17572 | 652 | 488 | -1754 | 2.78% | 25.06 (0.93) | 85189 (28.08%) |
| 2021-08-20 | 33.05 (-10.92%) | 16920 | -2306 | 2242 | 204 | 13.25% | 24.13 (-3.28) | 66512 (-23.96%) |
| 2021-08-13 | 37.1 (-3.51%) | 19226 | -1192 | 2038 | -1048 | 10.6% | 27.41 (-1.7) | 87475 (-19.68%) |
| 2021-08-06 | 38.45 (-11.51%) | 20418 | -2697 | 3086 | -257 | 15.11% | 29.11 (-3.85) | 108904 (-54.94%) |
| 2021-07-30 | 43.45 (-2.36%) | 23115 | 63 | 3343 | 440 | 14.46% | 32.96 (0.09) | 241683 (-49.3%) |
| 2021-07-23 | 44.5 (9.74%) | 23052 | 1814 | 2903 | 1954 | 12.59% | 32.87 (2.59) | 476668 (246.75%) |
| 2021-07-16 | 40.55 (1.25%) | 21238 | -5979 | 949 | 263 | 4.47% | 30.28 (-8.53) | 137469 (73.62%) |
| 2021-07-09 | 40.05 (6.8%) | 27217 | 4993 | 686 | -828 | 2.52% | 38.81 (7.12) | 79179 (-64.18%) |
| 2021-07-02 | 37.5 (33.21%) | 22224 | -6172 | 1514 | 269 | 6.81% | 31.69 (-8.8) | 221035 (36.3%) |
| 2021-06-25 | 28.15 (23.46%) | 28396 | 7956 | 1245 | 890 | 4.38% | 40.49 (11.34) | 162165 (54.64%) |
