2442 新美齊 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.2 | 5202 | -11 | 0 | 0 | 0.0% | 8.49% | -0.24% | 103 | -19.79% | 0.04% | 0.34% | 6.75% |
| 2022-12-26 | 13.15 | 5213 | -5 | 0 | 0 | 0.0% | 8.51% | -0.12% | 129 | 33.84% | 0.05% | 0.67% | 7.17% |
| 2022-12-23 | 13.15 | 5218 | -3 | 0 | 0 | 0.0% | 8.52% | -0.12% | 96 | -64.66% | 0.04% | 0.84% | 7.97% |
| 2022-12-22 | 13.25 | 5221 | -32 | 0 | 0 | 0.0% | 8.53% | -0.58% | 272 | 4.4% | 0.11% | 1.08% | 8.69% |
| 2022-12-21 | 13.0 | 5253 | -108 | 0 | 0 | 0.0% | 8.58% | -1.94% | 261 | -72.06% | 0.1% | 1.5% | 8.71% |
| 2022-12-20 | 12.85 | 5361 | -21 | 0 | 0 | 0.0% | 8.75% | -0.46% | 935 | 68.8% | 0.37% | 1.52% | 8.82% |
| 2022-12-19 | 13.05 | 5382 | -44 | 0 | 0 | 0.0% | 8.79% | -0.79% | 554 | -22.57% | 0.22% | 1.34% | 8.56% |
| 2022-12-16 | 13.4 | 5426 | 4 | 0 | 0 | 0.0% | 8.86% | 0.11% | 715 | -46.43% | 0.28% | 1.41% | 8.44% |
| 2022-12-15 | 13.3 | 5422 | -432 | 0 | 0 | 0.0% | 8.85% | -7.43% | 1336 | 349.73% | 0.53% | 1.62% | 8.32% |
| 2022-12-14 | 13.75 | 5854 | 10 | 0 | 0 | 0.0% | 9.56% | 0.21% | 297 | -38.51% | 0.12% | 1.59% | 7.99% |
| 2022-12-13 | 13.7 | 5844 | -47 | 0 | -1 | 0.0% | 9.54% | -0.83% | 483 | -34.16% | 0.19% | 1.89% | 8.03% |
| 2022-12-12 | 13.8 | 5891 | 23 | 1 | 0 | 0.02% | 9.62% | 0.42% | 733 | -41.48% | 0.29% | 2.15% | 8.0% |
| 2022-12-09 | 13.7 | 5868 | -39 | 1 | 1 | 0.02% | 9.58% | -0.73% | 1254 | -0.96% | 0.5% | 3.14% | 7.87% |
| 2022-12-08 | 13.95 | 5907 | -57 | 0 | -1 | 0.0% | 9.65% | -0.92% | 1266 | 20.49% | 0.5% | 3.32% | 7.54% |
| 2022-12-07 | 13.55 | 5964 | -48 | 1 | -10 | 0.02% | 9.74% | -0.81% | 1051 | -8.76% | 0.41% | 3.09% | 7.12% |
| 2022-12-06 | 13.7 | 6012 | 55 | 11 | 1 | 0.18% | 9.82% | 0.92% | 1152 | -64.22% | 0.45% | 3.01% | 6.99% |
| 2022-12-05 | 13.75 | 5957 | 376 | 10 | 10 | 0.17% | 9.73% | 6.81% | 3219 | 86.24% | 1.27% | 3.0% | 6.69% |
| 2022-12-02 | 13.4 | 5581 | 240 | 0 | 0 | 0.0% | 9.11% | 4.47% | 1728 | 154.26% | 0.68% | 2.59% | 5.52% |
| 2022-12-01 | 13.1 | 5341 | -68 | 0 | 0 | 0.0% | 8.72% | -1.25% | 679 | -18.62% | 0.27% | 2.67% | 4.97% |
| 2022-11-30 | 13.15 | 5409 | -9 | 0 | -1 | 0.0% | 8.83% | -0.23% | 835 | -27.22% | 0.33% | 2.53% | 4.75% |
| 2022-11-29 | 13.1 | 5418 | 49 | 1 | 0 | 0.02% | 8.85% | 0.91% | 1147 | -47.28% | 0.45% | 2.41% | 4.46% |
| 2022-11-28 | 13.1 | 5369 | 71 | 1 | 1 | 0.02% | 8.77% | 1.39% | 2177 | 13.52% | 0.86% | 2.07% | 4.1% |
| 2022-11-25 | 12.7 | 5298 | 247 | 0 | 0 | 0.0% | 8.65% | 4.85% | 1917 | 487.17% | 0.76% | 1.31% | 3.32% |
| 2022-11-24 | 12.3 | 5051 | -115 | 0 | 0 | 0.0% | 8.25% | -2.25% | 326 | -37.62% | 0.13% | 0.71% | 2.73% |
| 2022-11-23 | 12.3 | 5166 | 66 | 0 | 0 | 0.0% | 8.44% | 1.32% | 523 | 78.36% | 0.21% | 0.77% | 2.67% |
| 2022-11-22 | 12.35 | 5100 | -23 | 0 | 0 | 0.0% | 8.33% | -0.48% | 293 | 17.19% | 0.12% | 0.73% | 2.6% |
| 2022-11-21 | 12.25 | 5123 | -16 | 0 | 0 | 0.0% | 8.37% | -0.24% | 250 | -39.05% | 0.1% | 0.77% | 2.67% |
| 2022-11-18 | 12.2 | 5139 | 5 | 0 | 0 | 0.0% | 8.39% | 0.12% | 410 | -14.39% | 0.16% | 0.83% | 2.7% |
| 2022-11-17 | 12.25 | 5134 | -52 | 0 | 0 | 0.0% | 8.38% | -1.06% | 480 | 14.76% | 0.19% | 0.83% | 2.64% |
| 2022-11-16 | 12.15 | 5186 | -9 | 0 | 0 | 0.0% | 8.47% | -0.12% | 418 | 5.85% | 0.17% | 0.73% | 2.72% |
| 2022-11-15 | 12.25 | 5195 | 1 | 0 | 0 | 0.0% | 8.48% | 0.0% | 395 | -1.18% | 0.16% | 0.85% | 2.67% |
| 2022-11-14 | 12.3 | 5194 | 4 | 0 | 0 | 0.0% | 8.48% | 0.12% | 399 | -3.4% | 0.16% | 0.85% | 2.62% |
| 2022-11-11 | 12.3 | 5190 | 9 | 0 | 0 | 0.0% | 8.47% | 0.12% | 414 | 84.44% | 0.16% | 0.79% | 2.64% |
| 2022-11-10 | 12.3 | 5181 | 3 | 0 | 0 | 0.0% | 8.46% | 0.12% | 224 | -68.33% | 0.09% | 0.76% | 2.62% |
| 2022-11-09 | 12.35 | 5178 | -14 | 0 | 0 | 0.0% | 8.45% | -0.24% | 708 | 75.77% | 0.28% | 0.72% | 2.79% |
| 2022-11-08 | 12.2 | 5192 | -98 | 0 | 0 | 0.0% | 8.47% | -1.85% | 403 | 66.21% | 0.16% | 0.48% | 2.61% |
| 2022-11-07 | 12.35 | 5290 | 62 | 0 | 0 | 0.0% | 8.63% | 1.17% | 242 | -30.95% | 0.1% | 0.41% | 2.64% |
| 2022-11-04 | 12.35 | 5228 | -2 | 0 | -1 | 0.0% | 8.53% | 0.0% | 351 | 213.5% | 0.14% | 0.4% | 2.71% |
| 2022-11-03 | 12.2 | 5230 | 3 | 1 | 0 | 0.02% | 8.53% | 0.0% | 112 | 8.77% | 0.04% | 0.43% | 2.66% |
| 2022-11-02 | 12.2 | 5227 | 10 | 1 | 0 | 0.02% | 8.53% | 0.24% | 103 | -54.89% | 0.04% | 0.45% | 2.79% |
| 2022-11-01 | 12.25 | 5217 | 95 | 1 | 0 | 0.02% | 8.51% | 1.92% | 228 | 9.99% | 0.09% | 0.54% | 2.85% |
| 2022-10-31 | 12.1 | 5122 | 38 | 1 | 0 | 0.02% | 8.35% | 0.72% | 207 | -52.16% | 0.08% | 0.64% | 2.87% |
| 2022-10-28 | 12.05 | 5084 | -10 | 1 | 0 | 0.02% | 8.29% | -0.24% | 434 | 159.39% | 0.17% | 0.69% | 2.95% |
| 2022-10-27 | 12.2 | 5094 | 10 | 1 | 0 | 0.02% | 8.31% | 0.24% | 167 | -51.39% | 0.07% | 0.62% | 2.84% |
| 2022-10-26 | 12.15 | 5084 | 10 | 1 | -4 | 0.02% | 8.29% | 0.12% | 344 | -27.3% | 0.14% | 0.82% | 3.03% |
| 2022-10-25 | 12.15 | 5074 | -171 | 5 | 1 | 0.1% | 8.28% | -3.27% | 473 | 43.88% | 0.19% | 0.8% | 2.98% |
| 2022-10-24 | 12.15 | 5245 | -36 | 4 | 0 | 0.08% | 8.56% | -0.58% | 329 | 33.74% | 0.13% | 0.72% | 3.05% |
| 2022-10-21 | 12.05 | 5281 | -28 | 4 | 0 | 0.08% | 8.61% | -0.58% | 246 | -64.74% | 0.1% | 0.77% | 3.09% |
| 2022-10-20 | 12.1 | 5309 | -79 | 4 | 3 | 0.08% | 8.66% | -1.48% | 697 | 145.55% | 0.28% | 0.81% | 3.14% |
| 2022-10-19 | 12.25 | 5388 | -58 | 1 | 0 | 0.02% | 8.79% | -1.01% | 284 | 3.69% | 0.11% | 0.79% | 3.26% |
| 2022-10-18 | 12.25 | 5446 | -60 | 1 | 0 | 0.02% | 8.88% | -1.11% | 274 | -37.38% | 0.11% | 0.78% | 3.28% |
| 2022-10-17 | 12.25 | 5506 | -175 | 1 | 0 | 0.02% | 8.98% | -3.13% | 437 | 21.02% | 0.17% | 0.87% | 3.34% |
| 2022-10-14 | 12.35 | 5681 | -10 | 1 | 1 | 0.02% | 9.27% | -0.11% | 361 | -44.92% | 0.14% | 0.86% | 3.26% |
| 2022-10-13 | 12.1 | 5691 | 1 | 0 | 0 | 0.0% | 9.28% | 0.0% | 656 | 157.65% | 0.26% | 0.8% | 3.3% |
| 2022-10-12 | 12.3 | 5690 | -18 | 0 | 0 | 0.0% | 9.28% | -0.32% | 254 | -48.96% | 0.1% | 0.72% | 3.23% |
| 2022-10-11 | 12.25 | 5708 | 19 | 0 | 0 | 0.0% | 9.31% | 0.32% | 499 | 24.99% | 0.2% | 0.72% | 3.58% |
| 2022-10-07 | 12.5 | 5689 | 10 | 0 | 0 | 0.0% | 9.28% | 0.22% | 399 | 78.08% | 0.16% | 0.63% | 3.61% |
| 2022-10-06 | 12.3 | 5679 | 8 | 0 | 0 | 0.0% | 9.26% | 0.11% | 224 | -49.01% | 0.09% | 0.64% | 3.59% |
| 2022-10-05 | 12.3 | 5671 | -6 | 0 | 0 | 0.0% | 9.25% | -0.11% | 440 | 67.71% | 0.17% | 0.61% | 3.66% |
| 2022-10-04 | 12.45 | 5677 | -39 | 0 | 0 | 0.0% | 9.26% | -0.64% | 262 | -4.85% | 0.1% | 0.69% | 3.58% |
| 2022-10-03 | 12.45 | 5716 | -62 | 0 | -2 | 0.0% | 9.32% | -1.06% | 275 | -32.96% | 0.11% | 0.68% | 3.53% |
| 2022-09-30 | 12.55 | 5778 | 16 | 2 | 0 | 0.03% | 9.42% | 0.21% | 411 | 168.92% | 0.16% | 0.83% | 3.51% |
| 2022-09-29 | 12.4 | 5762 | 6 | 2 | 0 | 0.03% | 9.4% | -4.67% | 152 | -76.45% | 0.06% | 0.84% | 3.49% |
| 2022-09-28 | 12.3 | 5756 | -7 | 2 | 0 | 0.03% | 9.86% | -0.2% | 649 | 187.44% | 0.26% | 0.91% | 3.53% |
| 2022-09-27 | 12.7 | 5763 | 4 | 2 | 0 | 0.03% | 9.88% | 0.1% | 225 | -65.45% | 0.09% | 1.06% | 3.4% |
| 2022-09-26 | 12.5 | 5759 | -112 | 2 | -22 | 0.03% | 9.87% | -1.89% | 653 | 48.65% | 0.26% | 1.1% | 3.63% |
| 2022-09-23 | 12.75 | 5871 | -52 | 24 | 0 | 0.41% | 10.06% | -0.89% | 439 | 25.81% | 0.17% | 1.01% | 4.02% |
| 2022-09-22 | 12.95 | 5923 | -107 | 24 | 0 | 0.41% | 10.15% | -1.74% | 349 | -65.48% | 0.14% | 0.93% | 4.04% |
| 2022-09-21 | 12.8 | 6030 | -95 | 24 | 0 | 0.4% | 10.33% | -1.62% | 1012 | 209.82% | 0.4% | 0.97% | 4.06% |
| 2022-09-20 | 12.85 | 6125 | 56 | 24 | 4 | 0.39% | 10.5% | 0.96% | 326 | -23.59% | 0.13% | 0.76% | 3.77% |
| 2022-09-19 | 12.9 | 6069 | 40 | 20 | 0 | 0.33% | 10.4% | 0.68% | 427 | 75.58% | 0.17% | 1.09% | 3.76% |
| 2022-09-16 | 12.9 | 6029 | 4 | 20 | 20 | 0.33% | 10.33% | 0.0% | 243 | -46.91% | 0.1% | 1.14% | 3.77% |
| 2022-09-15 | 12.95 | 6025 | 85 | 0 | -20 | 0.0% | 10.33% | 1.47% | 458 | -3.8% | 0.18% | 1.18% | 3.8% |
| 2022-09-14 | 12.8 | 5940 | -74 | 20 | 10 | 0.34% | 10.18% | -1.26% | 477 | -58.71% | 0.19% | 1.16% | 3.79% |
| 2022-09-13 | 12.8 | 6014 | 88 | 10 | 0 | 0.17% | 10.31% | 1.48% | 1155 | 107.94% | 0.46% | 1.07% | 4.03% |
| 2022-09-12 | 12.6 | 5926 | -51 | 10 | 10 | 0.17% | 10.16% | -0.78% | 555 | 56.79% | 0.22% | 0.66% | 3.75% |
| 2022-09-08 | 12.3 | 5977 | -10 | 0 | 0 | 0.0% | 10.24% | -0.19% | 354 | -12.93% | 0.14% | 0.53% | 3.67% |
| 2022-09-07 | 12.05 | 5987 | -26 | 0 | 0 | 0.0% | 10.26% | -0.48% | 406 | 75.43% | 0.16% | 0.54% | 3.73% |
| 2022-09-06 | 12.05 | 6013 | -9 | 0 | 0 | 0.0% | 10.31% | -0.1% | 232 | 77.06% | 0.09% | 0.48% | 3.79% |
| 2022-09-05 | 12.2 | 6022 | -3 | 0 | 0 | 0.0% | 10.32% | -0.1% | 131 | -41.58% | 0.05% | 0.51% | 4.32% |
| 2022-09-02 | 12.25 | 6025 | 16 | 0 | 0 | 0.0% | 10.33% | 0.29% | 224 | -39.01% | 0.09% | 0.79% | 4.33% |
| 2022-09-01 | 12.15 | 6009 | 0 | 0 | 0 | 0.0% | 10.3% | 0.0% | 367 | 40.95% | 0.15% | 1.34% | 4.36% |
| 2022-08-31 | 12.35 | 6009 | -9 | 0 | 0 | 0.0% | 10.3% | -0.1% | 260 | -18.39% | 0.1% | 1.39% | 4.32% |
| 2022-08-30 | 12.45 | 6018 | 71 | 0 | 0 | 0.0% | 10.31% | 1.18% | 319 | -60.92% | 0.13% | 1.44% | 4.31% |
| 2022-08-29 | 12.4 | 5947 | -111 | 0 | 0 | 0.0% | 10.19% | -1.83% | 818 | -50.21% | 0.32% | 1.42% | 4.27% |
| 2022-08-26 | 13.1 | 6058 | -37 | 0 | 0 | 0.0% | 10.38% | -0.67% | 1643 | 241.09% | 0.65% | 1.22% | 4.05% |
| 2022-08-25 | 13.0 | 6095 | 73 | 0 | 0 | 0.0% | 10.45% | 1.26% | 481 | 23.16% | 0.19% | 0.75% | 3.71% |
| 2022-08-24 | 12.95 | 6022 | -35 | 0 | 0 | 0.0% | 10.32% | -0.58% | 391 | 42.0% | 0.15% | 0.69% | 3.58% |
| 2022-08-23 | 12.9 | 6057 | -44 | 0 | -7 | 0.0% | 10.38% | -0.76% | 275 | -8.54% | 0.11% | 0.7% | 3.48% |
| 2022-08-22 | 12.85 | 6101 | -24 | 7 | 0 | 0.11% | 10.46% | -0.38% | 301 | -34.13% | 0.12% | 1.03% | 3.5% |
| 2022-08-19 | 12.9 | 6125 | -9 | 7 | 0 | 0.11% | 10.5% | -0.1% | 457 | 38.87% | 0.18% | 1.08% | 3.45% |
| 2022-08-18 | 12.9 | 6134 | -14 | 7 | 0 | 0.11% | 10.51% | -0.28% | 329 | -21.7% | 0.13% | 1.04% | 3.35% |
| 2022-08-17 | 12.85 | 6148 | -30 | 7 | 0 | 0.11% | 10.54% | -0.47% | 420 | -61.73% | 0.17% | 1.11% | 3.34% |
| 2022-08-16 | 12.95 | 6178 | -45 | 7 | 0 | 0.11% | 10.59% | -0.66% | 1098 | 147.52% | 0.43% | 1.17% | 3.34% |
| 2022-08-15 | 12.65 | 6223 | -66 | 7 | 0 | 0.11% | 10.66% | -1.11% | 443 | 25.13% | 0.18% | 1.36% | 3.01% |
| 2022-08-12 | 12.65 | 6289 | -109 | 7 | 0 | 0.11% | 10.78% | -1.64% | 354 | -30.22% | 0.14% | 1.24% | 2.92% |
| 2022-08-11 | 12.55 | 6398 | 26 | 7 | 0 | 0.11% | 10.96% | 0.37% | 508 | -7.99% | 0.2% | 1.22% | 2.86% |
| 2022-08-10 | 12.45 | 6372 | -60 | 7 | 0 | 0.11% | 10.92% | -0.91% | 552 | -65.02% | 0.22% | 1.12% | 2.8% |
| 2022-08-09 | 12.5 | 6432 | -116 | 7 | -2 | 0.11% | 11.02% | -1.78% | 1579 | 883.65% | 0.62% | 1.0% | 2.91% |
| 2022-08-08 | 11.65 | 6548 | 0 | 9 | 0 | 0.14% | 11.22% | 0.0% | 160 | -43.83% | 0.06% | 0.46% | 2.65% |
| 2022-08-05 | 11.7 | 6548 | 3 | 9 | 0 | 0.14% | 11.22% | 0.0% | 285 | 7.15% | 0.11% | 0.5% | 2.66% |
| 2022-08-04 | 11.45 | 6545 | -19 | 9 | 0 | 0.14% | 11.22% | -0.27% | 266 | 6.96% | 0.11% | 0.55% | 2.66% |
| 2022-08-03 | 11.55 | 6564 | 6 | 9 | 0 | 0.14% | 11.25% | 0.09% | 249 | 16.91% | 0.1% | 0.5% | 2.66% |
| 2022-08-02 | 11.55 | 6558 | 10 | 9 | 0 | 0.14% | 11.24% | 0.18% | 213 | -16.89% | 0.08% | 0.47% | 2.82% |
| 2022-08-01 | 11.65 | 6548 | -11 | 9 | -1 | 0.14% | 11.22% | -0.18% | 256 | -22.89% | 0.1% | 0.51% | 2.86% |
| 2022-07-29 | 11.55 | 6559 | -13 | 10 | 0 | 0.15% | 11.24% | -0.18% | 332 | 118.68% | 0.14% | 0.48% | 2.99% |
| 2022-07-28 | 11.4 | 6572 | 13 | 10 | 0 | 0.15% | 11.26% | 0.18% | 152 | -10.02% | 0.06% | 0.43% | 3.39% |
| 2022-07-27 | 11.45 | 6559 | 52 | 10 | 0 | 0.15% | 11.24% | 0.81% | 169 | -45.36% | 0.07% | 0.49% | 3.79% |
| 2022-07-26 | 11.4 | 6507 | -119 | 10 | 0 | 0.15% | 11.15% | -1.85% | 309 | 58.49% | 0.13% | 0.59% | 3.87% |
| 2022-07-25 | 11.5 | 6626 | -33 | 10 | 0 | 0.15% | 11.36% | -0.44% | 195 | -3.58% | 0.08% | 0.59% | 3.83% |
| 2022-07-22 | 11.5 | 6659 | -15 | 10 | 10 | 0.15% | 11.41% | -0.26% | 202 | -33.02% | 0.08% | 0.61% | 3.9% |
| 2022-07-21 | 11.55 | 6674 | -57 | 0 | -10 | 0 | 11.44% | -0.87% | 302 | -27.56% | 0.13% | 0.61% | 3.99% |
| 2022-07-20 | 11.4 | 6731 | -45 | 10 | 0 | 0.15% | 11.54% | -0.6% | 417 | 34.13% | 0.17% | 0.64% | 4.16% |
| 2022-07-19 | 11.5 | 6776 | -63 | 10 | 0 | 0.15% | 11.61% | -0.94% | 311 | 37.56% | 0.13% | 0.79% | 4.21% |
| 2022-07-18 | 11.4 | 6839 | -37 | 10 | -3 | 0.15% | 11.72% | -0.51% | 226 | 4.95% | 0.09% | 1.06% | 4.33% |
| 2022-07-15 | 11.25 | 6876 | -27 | 13 | 0 | 0.19% | 11.78% | -0.42% | 215 | -40.63% | 0.09% | 1.05% | 4.69% |
| 2022-07-14 | 11.45 | 6903 | -92 | 13 | 0 | 0.19% | 11.83% | -1.33% | 363 | -54.63% | 0.15% | 1.08% | 4.8% |
| 2022-07-13 | 11.3 | 6995 | -227 | 13 | -3 | 0.19% | 11.99% | -3.15% | 800 | -16.06% | 0.33% | 1.04% | 5.01% |
| 2022-07-12 | 10.85 | 7222 | 354 | 16 | 10 | 0.22% | 12.38% | 5.18% | 953 | 388.17% | 0.4% | 0.97% | 4.84% |
| 2022-07-11 | 11.2 | 6868 | 2 | 6 | 2 | 0.09% | 11.77% | 0.0% | 195 | -31.67% | 0.08% | 0.7% | 4.77% |
| 2022-07-08 | 11.45 | 6866 | -4 | 4 | -7 | 0.06% | 11.77% | 0.0% | 285 | 8.23% | 0.12% | 0.86% | 5.04% |
| 2022-07-07 | 11.4 | 6870 | 24 | 11 | -3 | 0.16% | 11.77% | 0.34% | 264 | -58.22% | 0.11% | 1.28% | 7.17% |
| 2022-07-06 | 11.2 | 6846 | 0 | 14 | 0 | 0.2% | 11.73% | 0.0% | 632 | 96.11% | 0.26% | 1.63% | 7.35% |
| 2022-07-05 | 11.65 | 6846 | -27 | 14 | -1 | 0.2% | 11.73% | -0.42% | 322 | -43.73% | 0.13% | 1.51% | 7.26% |
| 2022-07-04 | 11.45 | 6873 | -228 | 15 | 0 | 0.22% | 11.78% | -3.2% | 572 | -55.65% | 0.24% | 1.47% | 7.28% |
| 2022-07-01 | 11.3 | 7101 | -151 | 15 | 5 | 0.21% | 12.17% | -2.09% | 1291 | 16.61% | 0.54% | 1.39% | 7.22% |
| 2022-06-30 | 12.0 | 7252 | 78 | 10 | 2 | 0.14% | 12.43% | 1.14% | 1107 | 210.82% | 0.46% | 1.02% | 6.8% |
| 2022-06-29 | 12.3 | 7174 | -28 | 8 | 1 | 0.11% | 12.29% | -0.41% | 356 | 57.05% | 0.15% | 0.86% | 6.49% |
| 2022-06-28 | 12.4 | 7202 | -9 | 7 | 0 | 0.1% | 12.34% | -0.16% | 226 | -37.34% | 0.09% | 0.94% | 6.66% |
| 2022-06-27 | 12.6 | 7211 | -16 | 7 | -13 | 0.1% | 12.36% | -0.24% | 362 | -13.62% | 0.15% | 1.09% | 6.72% |
| 2022-06-24 | 12.55 | 7227 | -33 | 20 | 2 | 0.28% | 12.39% | -0.4% | 419 | -41.1% | 0.17% | 1.39% | 6.67% |
| 2022-06-23 | 12.35 | 7260 | -121 | 18 | -1 | 0.25% | 12.44% | -1.66% | 711 | 32.06% | 0.3% | 1.42% | 6.87% |
| 2022-06-22 | 12.35 | 7381 | -2 | 19 | 1 | 0.26% | 12.65% | 0.0% | 539 | -10.49% | 0.22% | 1.49% | 6.73% |
| 2022-06-21 | 12.7 | 7383 | -2 | 18 | 0 | 0.24% | 12.65% | -0.08% | 602 | -44.31% | 0.25% | 1.43% | 6.74% |
| 2022-06-20 | 12.3 | 7385 | 28 | 18 | 14 | 0.24% | 12.66% | 0.4% | 1081 | 116.81% | 0.45% | 1.5% | 7.02% |
| 2022-06-17 | 12.6 | 7357 | 26 | 4 | 4 | 0.05% | 12.61% | 0.4% | 498 | -42.77% | 0.21% | 1.4% | 6.93% |
| 2022-06-16 | 12.7 | 7331 | -2 | 0 | -4 | 0.0% | 12.56% | -0.08% | 871 | 123.01% | 0.36% | 3.44% | 6.96% |
| 2022-06-15 | 12.85 | 7333 | -8 | 4 | -2 | 0.05% | 12.57% | -0.08% | 390 | -49.71% | 0.16% | 3.38% | 6.89% |
| 2022-06-14 | 12.95 | 7341 | -49 | 6 | 0 | 0.08% | 12.58% | -0.63% | 777 | -7.17% | 0.32% | 3.39% | 7.12% |
| 2022-06-13 | 12.95 | 7390 | 1 | 6 | -15 | 0.08% | 12.66% | 0.0% | 837 | -84.57% | 0.35% | 3.22% | 7.26% |
| 2022-06-10 | 13.15 | 7389 | 37 | 21 | -143 | 0.28% | 12.66% | 0.48% | 5424 | 656.59% | 2.25% | 3.04% | 8.18% |
| 2022-06-09 | 13.05 | 7352 | -206 | 164 | 0 | 2.23% | 12.6% | -2.7% | 716 | 73.52% | 0.3% | 0.92% | 7.58% |
| 2022-06-08 | 13.1 | 7558 | -11 | 164 | 0 | 2.17% | 12.95% | -0.15% | 413 | 10.15% | 0.17% | 0.77% | 8.19% |
| 2022-06-07 | 13.1 | 7569 | 41 | 164 | -18 | 2.17% | 12.97% | 0.54% | 375 | -7.69% | 0.16% | 0.91% | 8.38% |
| 2022-06-06 | 13.05 | 7528 | -22 | 182 | 0 | 2.42% | 12.9% | -0.31% | 406 | 36.57% | 0.17% | 0.91% | 8.9% |
| 2022-06-02 | 13.1 | 7550 | -67 | 182 | 0 | 2.41% | 12.94% | -0.84% | 297 | -17.5% | 0.12% | 0.84% | 9.65% |
| 2022-06-01 | 13.05 | 7617 | 35 | 182 | 0 | 2.39% | 13.05% | 0.46% | 360 | -53.04% | 0.15% | 1.1% | 10.13% |
| 2022-05-31 | 13.1 | 7582 | -10 | 182 | 6 | 2.4% | 12.99% | -0.15% | 767 | 113.27% | 0.32% | 1.1% | 10.3% |
| 2022-05-30 | 13.1 | 7592 | 9 | 176 | -30 | 2.32% | 13.01% | 0.08% | 360 | 50.72% | 0.15% | 1.01% | 10.34% |
| 2022-05-27 | 13.1 | 7583 | 25 | 206 | 2 | 2.72% | 13.0% | 0.39% | 238 | -73.97% | 0.1% | 1.39% | 10.33% |
| 2022-05-26 | 13.05 | 7558 | -91 | 204 | 2 | 2.7% | 12.95% | -1.22% | 917 | 148.25% | 0.38% | 1.65% | 10.53% |
| 2022-05-25 | 13.05 | 7649 | 33 | 202 | 4 | 2.64% | 13.11% | 0.46% | 369 | -32.98% | 0.15% | 1.51% | 10.88% |
| 2022-05-24 | 13.0 | 7616 | -31 | 198 | 1 | 2.6% | 13.05% | -0.46% | 551 | -56.99% | 0.23% | 1.65% | 11.29% |
| 2022-05-23 | 13.15 | 7647 | -53 | 197 | -46 | 2.58% | 13.11% | -0.68% | 1282 | 50.42% | 0.53% | 1.81% | 11.94% |
| 2022-05-20 | 13.05 | 7700 | -31 | 243 | 5 | 3.16% | 13.2% | -0.38% | 852 | 47.19% | 0.35% | 1.74% | 12.04% |
| 2022-05-19 | 12.65 | 7731 | 10 | 238 | -4 | 3.08% | 13.25% | 0.15% | 579 | -18.57% | 0.24% | 2.65% | 12.47% |
| 2022-05-18 | 12.8 | 7721 | 38 | 242 | -60 | 3.13% | 13.23% | 0.46% | 711 | -24.97% | 0.29% | 4.06% | 15.62% |
| 2022-05-17 | 12.65 | 7683 | 3 | 302 | -27 | 3.93% | 13.17% | 0.08% | 948 | -13.88% | 0.39% | 4.67% | 16.11% |
| 2022-05-16 | 12.5 | 7680 | -320 | 329 | 19 | 4.28% | 13.16% | -4.01% | 1100 | -64.02% | 0.46% | 4.64% | 16.45% |
| 2022-05-13 | 12.8 | 8000 | -580 | 310 | 68 | 3.88% | 13.71% | -6.73% | 3059 | -23.26% | 1.27% | 4.86% | 17.76% |
| 2022-05-12 | 12.8 | 8580 | -758 | 242 | 219 | 2.82% | 14.7% | -8.13% | 3987 | 83.03% | 1.65% | 4.51% | 31.91% |
| 2022-05-11 | 13.25 | 9338 | 23 | 23 | 5 | 0.25% | 16.0% | 0.25% | 2178 | 151.21% | 0.9% | 3.46% | 30.42% |
| 2022-05-10 | 13.55 | 9315 | -9 | 18 | -2 | 0.19% | 15.96% | -0.13% | 867 | -46.92% | 0.36% | 2.88% | 29.72% |
| 2022-05-09 | 13.65 | 9324 | 116 | 20 | -33 | 0.21% | 15.98% | 1.27% | 1633 | -26.07% | 0.68% | 2.88% | 29.71% |
| 2022-05-06 | 13.95 | 9208 | 259 | 53 | 3 | 0.58% | 15.78% | 2.87% | 2209 | 51.14% | 0.92% | 2.45% | 29.29% |
| 2022-05-05 | 13.85 | 8949 | -9 | 50 | 20 | 0.56% | 15.34% | -0.07% | 1462 | 86.35% | 0.61% | 1.85% | 29.43% |
| 2022-05-04 | 13.5 | 8958 | 11 | 30 | 2 | 0.33% | 15.35% | 0.13% | 784 | -8.38% | 0.33% | 1.97% | 29.65% |
| 2022-05-03 | 13.5 | 8947 | -38 | 28 | 6 | 0.31% | 15.33% | -0.45% | 856 | 26.77% | 0.35% | 2.21% | 29.69% |
| 2022-04-29 | 13.7 | 8985 | 215 | 22 | 3 | 0.24% | 15.4% | 2.46% | 675 | -8.06% | 0.28% | 2.73% | 29.67% |
| 2022-04-28 | 13.75 | 8770 | 336 | 19 | 0 | 0.22% | 15.03% | 4.01% | 734 | -58.64% | 0.3% | 3.08% | 29.85% |
| 2022-04-27 | 13.8 | 8434 | 430 | 19 | -12 | 0.23% | 14.45% | 5.32% | 1776 | 30.62% | 0.73% | 3.56% | 29.95% |
| 2022-04-26 | 13.85 | 8004 | 636 | 31 | 17 | 0.39% | 13.72% | 8.63% | 1359 | -36.5% | 0.56% | 6.22% | 29.62% |
| 2022-04-25 | 13.45 | 7368 | -305 | 14 | -130 | 0.19% | 12.63% | -3.95% | 2141 | 40.89% | 0.88% | 6.44% | 29.37% |
| 2022-04-22 | 13.9 | 7673 | -106 | 144 | -111 | 1.88% | 13.15% | -1.35% | 1520 | -20.32% | 0.62% | 6.3% | 29.18% |
| 2022-04-21 | 14.0 | 7779 | 181 | 255 | 61 | 3.28% | 13.33% | 2.38% | 1907 | -76.97% | 0.78% | 7.44% | 29.05% |
| 2022-04-20 | 13.9 | 7598 | 867 | 194 | 179 | 2.55% | 13.02% | 12.82% | 8283 | 334.42% | 3.39% | 22.06% | 28.51% |
| 2022-04-19 | 13.6 | 6731 | -103 | 15 | 2 | 0.22% | 11.54% | -1.45% | 1906 | 6.88% | 0.78% | 18.82% | 25.42% |
| 2022-04-18 | 13.4 | 6834 | -81 | 13 | -9 | 0.19% | 11.71% | -1.18% | 1784 | -58.63% | 0.73% | 18.23% | 25.22% |
| 2022-04-15 | 13.3 | 6915 | -249 | 22 | -18 | 0.32% | 11.85% | -3.5% | 4313 | -88.55% | 1.76% | 17.84% | 24.74% |
| 2022-04-14 | 13.5 | 7164 | 1262 | 40 | 31 | 0.56% | 12.28% | 23.17% | 37665 | 10493.45% | 15.4% | 16.32% | 23.26% |
| 2022-04-13 | 13.55 | 5902 | -7 | 9 | 0 | 0.15% | 9.97% | -0.2% | 355 | -23.1% | 0.15% | 1.97% | 8.23% |
| 2022-04-12 | 13.6 | 5909 | -31 | 9 | -2 | 0.15% | 9.99% | -0.5% | 462 | -44.52% | 0.19% | 2.64% | 8.33% |
| 2022-04-11 | 13.65 | 5940 | 155 | 11 | -6 | 0.19% | 10.04% | 2.66% | 833 | 37.2% | 0.34% | 2.81% | 8.4% |
| 2022-04-08 | 13.65 | 5785 | -85 | 17 | 7 | 0.29% | 9.78% | -1.41% | 607 | -76.18% | 0.25% | 2.8% | 8.51% |
| 2022-04-07 | 13.5 | 5870 | -191 | 10 | -5 | 0.17% | 9.92% | -3.13% | 2549 | 26.57% | 1.04% | 3.01% | 8.53% |
| 2022-04-06 | 14.0 | 6061 | 438 | 15 | 5 | 0.25% | 10.24% | 7.79% | 2014 | 134.01% | 0.82% | 2.36% | 8.44% |
| 2022-04-01 | 13.75 | 5623 | -28 | 10 | 1 | 0.18% | 9.5% | -0.52% | 860 | 5.35% | 0.35% | 1.94% | 8.57% |
| 2022-03-31 | 13.65 | 5651 | -117 | 9 | 0 | 0.16% | 9.55% | -2.05% | 817 | -27.42% | 0.33% | 1.9% | 8.58% |
| 2022-03-30 | 13.65 | 5768 | 22 | 9 | 0 | 0.16% | 9.75% | 0.41% | 1125 | 16.83% | 0.46% | 2.25% | 8.59% |
| 2022-03-29 | 13.75 | 5746 | -63 | 9 | 5 | 0.16% | 9.71% | -1.12% | 963 | -0.53% | 0.39% | 2.27% | 8.51% |
| 2022-03-28 | 13.75 | 5809 | -212 | 4 | 0 | 0.07% | 9.82% | -3.54% | 968 | 26.2% | 0.4% | 2.12% | 8.63% |
| 2022-03-25 | 13.7 | 6021 | 10 | 4 | 0 | 0.07% | 10.18% | 0.2% | 767 | -54.24% | 0.31% | 2.03% | 9.87% |
| 2022-03-24 | 13.7 | 6011 | 85 | 4 | 4 | 0.07% | 10.16% | 1.5% | 1677 | 41.72% | 0.69% | 2.28% | 10.69% |
| 2022-03-23 | 13.5 | 5926 | -64 | 0 | 0 | 0.0% | 10.01% | -1.09% | 1183 | 99.88% | 0.48% | 1.85% | 10.68% |
| 2022-03-22 | 13.4 | 5990 | -49 | 0 | 0 | 0.0% | 10.12% | -0.88% | 592 | -19.3% | 0.24% | 1.65% | 11.52% |
| 2022-03-21 | 13.25 | 6039 | -77 | 0 | 0 | 0.0% | 10.21% | -1.26% | 733 | -47.6% | 0.3% | 1.78% | 11.77% |
| 2022-03-18 | 13.15 | 6116 | -75 | 0 | 0 | 0.0% | 10.34% | -1.15% | 1400 | 123.81% | 0.57% | 1.73% | 12.81% |
| 2022-03-17 | 13.2 | 6191 | 52 | 0 | -3 | 0.0% | 10.46% | 0.87% | 625 | -9.93% | 0.26% | 1.41% | 14.47% |
| 2022-03-16 | 13.15 | 6139 | 37 | 3 | 0 | 0.05% | 10.37% | 0.58% | 694 | -22.8% | 0.28% | 1.6% | 15.68% |
| 2022-03-15 | 13.1 | 6102 | 37 | 3 | -6 | 0.05% | 10.31% | 0.59% | 900 | 49.14% | 0.37% | 1.59% | 16.37% |
| 2022-03-14 | 13.4 | 6065 | -29 | 9 | -2 | 0.15% | 10.25% | -0.49% | 603 | -2.48% | 0.25% | 2.17% | 16.82% |
| 2022-03-11 | 13.35 | 6094 | -346 | 11 | -1 | 0.18% | 10.3% | -5.33% | 618 | -44.04% | 0.25% | 2.88% | 17.16% |
| 2022-03-10 | 13.35 | 6440 | 95 | 12 | -4 | 0.19% | 10.88% | 1.49% | 1105 | 65.82% | 0.45% | 2.99% | 18.33% |
| 2022-03-09 | 13.25 | 6345 | -33 | 16 | -1 | 0.25% | 10.72% | -0.56% | 666 | -71.19% | 0.27% | 2.88% | 19.56% |
| 2022-03-08 | 13.0 | 6378 | 185 | 17 | 6 | 0.27% | 10.78% | 2.96% | 2315 | -0.99% | 0.95% | 2.99% | 20.83% |
| 2022-03-07 | 13.25 | 6193 | -42 | 11 | -26 | 0.18% | 10.47% | -0.66% | 2338 | 162.09% | 0.96% | 2.55% | 20.55% |
| 2022-03-04 | 13.65 | 6235 | -149 | 37 | -3 | 0.59% | 10.54% | -2.32% | 892 | 6.11% | 0.36% | 3.24% | 20.19% |
| 2022-03-03 | 13.65 | 6384 | -94 | 40 | -4 | 0.63% | 10.79% | -1.46% | 840 | -10.06% | 0.34% | 4.01% | 20.23% |
| 2022-03-02 | 13.7 | 6478 | 1 | 44 | -10 | 0.68% | 10.95% | 0.0% | 934 | -24.63% | 0.38% | 4.34% | 20.65% |
| 2022-03-01 | 13.85 | 6477 | 59 | 54 | -1 | 0.83% | 10.95% | 0.92% | 1240 | -69.25% | 0.51% | 5.28% | 21.14% |
| 2022-02-25 | 13.9 | 6418 | -183 | 55 | 27 | 0.86% | 10.85% | -2.78% | 4033 | 45.65% | 1.65% | 5.27% | 21.31% |
| 2022-02-24 | 13.35 | 6601 | -350 | 28 | -66 | 0.42% | 11.16% | -5.02% | 2769 | 67.04% | 1.13% | 4.96% | 20.27% |
| 2022-02-23 | 13.8 | 6951 | -149 | 94 | -1 | 1.35% | 11.75% | -2.08% | 1657 | -48.76% | 0.68% | 6.06% | 20.25% |
| 2022-02-22 | 13.8 | 7100 | -317 | 95 | -4 | 1.34% | 12.0% | -4.23% | 3235 | 171.38% | 1.32% | 6.85% | 20.18% |
| 2022-02-21 | 13.8 | 7417 | 47 | 99 | -1 | 1.33% | 12.53% | 0.56% | 1192 | -63.7% | 0.49% | 6.51% | 19.99% |
| 2022-02-18 | 13.8 | 7370 | -316 | 100 | 36 | 1.36% | 12.46% | -4.08% | 3284 | -40.03% | 1.34% | 6.84% | 19.86% |
| 2022-02-17 | 13.6 | 7686 | 162 | 64 | -14 | 0.83% | 12.99% | 2.12% | 5476 | 53.24% | 2.24% | 6.08% | 19.17% |
| 2022-02-16 | 13.75 | 7524 | -199 | 78 | 45 | 1.04% | 12.72% | -2.53% | 3573 | 48.61% | 1.46% | 5.27% | 18.4% |
| 2022-02-15 | 13.45 | 7723 | -287 | 33 | 14 | 0.43% | 13.05% | -3.62% | 2404 | 20.41% | 0.98% | 5.49% | 17.6% |
| 2022-02-14 | 13.3 | 8010 | -399 | 19 | -23 | 0.24% | 13.54% | -4.71% | 1997 | 39.08% | 0.82% | 6.04% | 18.16% |
| 2022-02-11 | 13.4 | 8409 | -97 | 42 | 16 | 0.5% | 14.21% | -1.18% | 1436 | -58.77% | 0.59% | 5.89% | 18.11% |
| 2022-02-10 | 13.45 | 8506 | -1035 | 26 | -15 | 0.31% | 14.38% | -10.79% | 3483 | -15.29% | 1.42% | 5.9% | 19.18% |
| 2022-02-09 | 13.5 | 9541 | -29 | 41 | 16 | 0.43% | 16.12% | -0.31% | 4112 | 9.22% | 1.68% | 4.89% | 18.72% |
| 2022-02-08 | 13.4 | 9570 | 156 | 25 | 8 | 0.26% | 16.17% | 1.63% | 3765 | 130.6% | 1.54% | 3.97% | 18.65% |
| 2022-02-07 | 12.85 | 9414 | -38 | 17 | 2 | 0.18% | 15.91% | -0.38% | 1632 | 12.36% | 0.67% | 3.3% | 19.68% |
| 2022-01-26 | 12.35 | 9452 | -187 | 15 | -3 | 0.16% | 15.97% | -1.96% | 1453 | 45.81% | 0.59% | 3.31% | 22.13% |
| 2022-01-25 | 12.15 | 9639 | 1 | 18 | -10 | 0.19% | 16.29% | 0.0% | 996 | -46.83% | 0.41% | 3.33% | 33.56% |
| 2022-01-24 | 12.45 | 9638 | -39 | 28 | 1 | 0.29% | 16.29% | -0.37% | 1874 | -11.8% | 0.77% | 4.03% | 60.85% |
| 2022-01-21 | 12.4 | 9677 | -231 | 27 | -1 | 0.28% | 16.35% | -2.33% | 2125 | 27.99% | 0.87% | 3.87% | 60.79% |
| 2022-01-20 | 12.65 | 9908 | 6 | 28 | -15 | 0.28% | 16.74% | 0.06% | 1660 | 12.04% | 0.68% | 4.13% | 60.53% |
| 2022-01-19 | 12.45 | 9902 | -4 | 43 | 15 | 0.43% | 16.73% | -0.06% | 1482 | -45.44% | 0.61% | 3.82% | 60.82% |
| 2022-01-18 | 12.6 | 9906 | -124 | 28 | 0 | 0.28% | 16.74% | -1.24% | 2716 | 82.9% | 1.11% | 3.86% | 60.84% |
| 2022-01-17 | 12.35 | 10030 | -71 | 28 | 13 | 0.28% | 16.95% | -0.7% | 1485 | -46.39% | 0.61% | 4.22% | 60.6% |
| 2022-01-14 | 11.95 | 10101 | -353 | 15 | 3 | 0.15% | 17.07% | -3.4% | 2770 | 209.26% | 1.13% | 4.28% | 61.23% |
| 2022-01-13 | 12.25 | 10454 | 59 | 12 | 0 | 0.11% | 17.67% | 0.57% | 895 | -43.72% | 0.37% | 4.68% | 61.96% |
| 2022-01-12 | 12.25 | 10395 | 138 | 12 | 1 | 0.12% | 17.57% | 1.38% | 1591 | -55.56% | 0.65% | 5.08% | 63.38% |
| 2022-01-11 | 12.35 | 10257 | -475 | 11 | -12 | 0.11% | 17.33% | -4.47% | 3581 | 120.17% | 1.46% | 6.09% | 65.37% |
| 2022-01-10 | 12.8 | 10732 | 100 | 23 | 1 | 0.21% | 18.14% | 0.95% | 1626 | -56.8% | 0.66% | 5.59% | 70.41% |
| 2022-01-07 | 12.75 | 10632 | -410 | 22 | -4 | 0.21% | 17.97% | -3.7% | 3765 | 100.45% | 1.54% | 6.53% | 72.06% |
| 2022-01-06 | 13.1 | 11042 | -206 | 26 | 4 | 0.24% | 18.66% | -1.84% | 1878 | -53.69% | 0.77% | 7.56% | 75.15% |
| 2022-01-05 | 13.1 | 11248 | -1432 | 22 | -19 | 0.2% | 19.01% | -11.29% | 4056 | 72.16% | 1.66% | 9.91% | 79.4% |
| 2022-01-04 | 13.35 | 12680 | -446 | 41 | -7 | 0.32% | 21.43% | -3.38% | 2355 | -40.22% | 0.96% | 20.28% | 97.67% |
| 2022-01-03 | 13.4 | 13126 | -917 | 48 | -54 | 0.37% | 22.18% | -6.53% | 3940 | -37.24% | 1.61% | 47.02% | 101.88% |
| 2021-12-30 | 13.6 | 14043 | 124 | 102 | -396 | 0.73% | 23.73% | 0.89% | 6278 | -17.76% | 2.56% | 46.11% | 100.62% |
| 2021-12-29 | 13.9 | 13919 | -69 | 498 | -16 | 3.58% | 23.52% | -0.51% | 7635 | -74.07% | 3.12% | 44.16% | 98.82% |
| 2021-12-28 | 13.9 | 13988 | 3329 | 514 | -1056 | 3.67% | 23.64% | 31.26% | 29444 | -56.57% | 12.03% | 42.01% | 96.07% |
| 2021-12-27 | 14.5 | 10659 | 2283 | 1570 | 1553 | 14.73% | 18.01% | 27.19% | 67803 | 3866.68% | 27.7% | 30.6% | 84.43% |
| 2021-12-24 | 13.2 | 8376 | -131 | 17 | -5 | 0.2% | 14.16% | -1.53% | 1709 | 13.23% | 0.7% | 3.78% | 57.16% |
| 2021-12-23 | 13.3 | 8507 | -179 | 22 | 0 | 0.26% | 14.38% | -2.04% | 1509 | -36.15% | 0.62% | 4.32% | 57.37% |
| 2021-12-22 | 13.05 | 8686 | 135 | 22 | -49 | 0.25% | 14.68% | 1.59% | 2364 | 55.67% | 0.97% | 5.56% | 57.17% |
| 2021-12-21 | 13.1 | 8551 | 132 | 71 | -21 | 0.83% | 14.45% | 1.55% | 1518 | -29.14% | 0.62% | 6.38% | 56.53% |
| 2021-12-20 | 13.05 | 8419 | -23 | 92 | 45 | 1.09% | 14.23% | -0.28% | 2143 | -29.29% | 0.88% | 8.4% | 56.75% |
| 2021-12-17 | 13.0 | 8442 | 149 | 47 | -3 | 0.56% | 14.27% | 1.86% | 3031 | -33.43% | 1.24% | 14.03% | 56.16% |
| 2021-12-16 | 13.2 | 8293 | -495 | 50 | -67 | 0.6% | 14.01% | -5.59% | 4553 | 4.11% | 1.86% | 15.1% | 55.54% |
| 2021-12-15 | 13.5 | 8788 | -252 | 117 | 13 | 1.33% | 14.84% | -2.82% | 4373 | -32.29% | 1.79% | 17.87% | 54.25% |
| 2021-12-14 | 13.5 | 9040 | 59 | 104 | -65 | 1.15% | 15.27% | 0.66% | 6459 | -59.44% | 2.64% | 21.1% | 52.85% |
| 2021-12-13 | 13.9 | 8981 | 1427 | 169 | 26 | 1.88% | 15.17% | 18.89% | 15926 | 182.02% | 6.51% | 38.39% | 50.76% |
| 2021-12-10 | 13.5 | 7554 | -304 | 143 | 26 | 1.89% | 12.76% | -3.84% | 5647 | -50.15% | 2.31% | 37.06% | 44.81% |
| 2021-12-09 | 13.15 | 7858 | -311 | 117 | -91 | 1.49% | 13.27% | -5.69% | 11329 | -7.75% | 4.63% | 35.1% | 44.07% |
| 2021-12-08 | 13.3 | 8169 | 69 | 208 | 19 | 2.55% | 14.07% | 0.86% | 12280 | -74.83% | 5.02% | 31.24% | 39.73% |
| 2021-12-07 | 13.0 | 8100 | 451 | 189 | 103 | 2.33% | 13.95% | 5.84% | 48782 | 284.89% | 19.93% | 26.58% | 35.19% |
| 2021-12-06 | 12.5 | 7649 | -90 | 86 | 66 | 1.12% | 13.18% | -1.13% | 12674 | 1398.59% | 5.18% | 7.05% | 16.75% |
| 2021-12-03 | 11.4 | 7739 | -33 | 20 | 0 | 0.26% | 13.33% | -0.45% | 845 | -55.15% | 0.35% | 2.3% | 11.97% |
| 2021-12-02 | 11.25 | 7772 | 245 | 20 | 0 | 0.26% | 13.39% | 3.24% | 1885 | 113.29% | 0.77% | 2.86% | 12.64% |
| 2021-12-01 | 11.35 | 7527 | 34 | 20 | 20 | 0.27% | 12.97% | 0.46% | 884 | -8.85% | 0.36% | 2.51% | 12.18% |
| 2021-11-30 | 11.25 | 7493 | -393 | 0 | 0 | 0.0% | 12.91% | -5.0% | 970 | -7.26% | 0.4% | 2.47% | 12.88% |
| 2021-11-29 | 11.35 | 7886 | 32 | 0 | -1 | 0.0% | 13.59% | 0.44% | 1045 | -52.96% | 0.43% | 2.91% | 13.27% |
| 2021-11-26 | 11.45 | 7854 | -458 | 1 | -49 | 0.01% | 13.53% | -5.52% | 2223 | 119.61% | 0.91% | 2.78% | 13.33% |
| 2021-11-25 | 11.7 | 8312 | -77 | 50 | 0 | 0.6% | 14.32% | -0.9% | 1012 | 26.94% | 0.41% | 2.48% | 13.19% |
| 2021-11-24 | 11.65 | 8389 | -285 | 50 | 50 | 0.6% | 14.45% | -3.28% | 797 | -61.16% | 0.33% | 2.64% | 14.66% |
| 2021-11-23 | 11.55 | 8674 | -96 | 0 | 0 | 0.0% | 14.94% | -1.13% | 2053 | 188.5% | 0.84% | 2.7% | 15.39% |
| 2021-11-22 | 11.8 | 8770 | -68 | 0 | 0 | 0.0% | 15.11% | -0.79% | 711 | -52.28% | 0.29% | 2.41% | 15.21% |
| 2021-11-19 | 11.85 | 8838 | -120 | 0 | 0 | 0.0% | 15.23% | -1.3% | 1491 | 6.31% | 0.61% | 2.68% | 15.57% |
| 2021-11-18 | 11.8 | 8958 | -118 | 0 | 0 | 0.0% | 15.43% | -1.34% | 1402 | 46.03% | 0.57% | 3.64% | 15.47% |
| 2021-11-17 | 11.6 | 9076 | -137 | 0 | 0 | 0.0% | 15.64% | -1.45% | 960 | -28.22% | 0.39% | 3.34% | 15.58% |
| 2021-11-16 | 11.55 | 9213 | -144 | 0 | 0 | 0.0% | 15.87% | -1.55% | 1338 | -1.98% | 0.55% | 3.43% | 15.63% |
| 2021-11-15 | 11.65 | 9357 | 9357 | 0 | 0 | 0.0% | 16.12% | N/A | 1365 | -64.41% | 0.56% | 4.37% | 15.64% |
| 2021-11-13 | 11.5 | 0 | -9367 | 0 | 0 | 0 | N/A | N/A | 3836 | 460.94% | 1.57% | 4.21% | 16.55% |
| 2021-11-12 | 11.75 | 9367 | 15 | 0 | -2 | 0.0% | 16.14% | 0.19% | 684 | -41.55% | 0.28% | 3.66% | 15.59% |
| 2021-11-11 | 11.8 | 9352 | -36 | 2 | 0 | 0.02% | 16.11% | -0.37% | 1170 | -67.92% | 0.48% | 3.7% | 15.75% |
| 2021-11-10 | 11.9 | 9388 | 210 | 2 | 2 | 0.02% | 16.17% | 2.28% | 3648 | 277.44% | 1.49% | 4.27% | 16.03% |
| 2021-11-09 | 11.4 | 9178 | 44 | 0 | 0 | 0.0% | 15.81% | 0.44% | 966 | -61.17% | 0.39% | 3.57% | 15.2% |
| 2021-11-08 | 11.3 | 9134 | 9134 | 0 | 0 | 0.0% | 15.74% | N/A | 2489 | 221.72% | 1.02% | 3.67% | 16.08% |
| 2021-11-06 | 10.95 | 0 | -9338 | 0 | 0 | 0 | N/A | N/A | 773 | -69.99% | 0.32% | 3.42% | 16.75% |
| 2021-11-05 | 11.8 | 9338 | 2 | 0 | 0 | 0.0% | 16.09% | 0.06% | 2578 | 33.04% | 1.05% | 4.99% | 17.41% |
| 2021-11-04 | 11.8 | 9336 | -14 | 0 | 0 | 0.0% | 16.08% | -0.19% | 1937 | 61.8% | 0.79% | 4.78% | 17.51% |
| 2021-11-03 | 11.95 | 9350 | -226 | 0 | 0 | 0.0% | 16.11% | -2.36% | 1197 | -36.34% | 0.49% | 4.64% | 18.12% |
| 2021-11-02 | 11.8 | 9576 | -417 | 0 | -18 | 0.0% | 16.5% | -4.18% | 1881 | -59.21% | 0.77% | 4.8% | 18.56% |
| 2021-11-01 | 11.9 | 9993 | 9993 | 18 | 18 | 0.18% | 17.22% | N/A | 4612 | 151.16% | 1.88% | 4.54% | 20.49% |
| 2021-10-30 | 11.3 | 0 | -10831 | 0 | -17 | 0 | N/A | N/A | 1836 | 13.89% | 0.77% | 3.32% | 20.59% |
| 2021-10-29 | 11.6 | 10831 | 7 | 17 | -3 | 0.16% | 18.66% | 0.05% | 1612 | 1.73% | 0.67% | 2.99% | 21.37% |
| 2021-10-28 | 11.75 | 10824 | -53 | 20 | -3 | 0.18% | 18.65% | -0.48% | 1584 | 26.7% | 0.66% | 2.9% | 22.41% |
| 2021-10-27 | 11.75 | 10877 | -204 | 23 | 0 | 0.21% | 18.74% | -1.83% | 1251 | -25.45% | 0.52% | 3.71% | 23.29% |
| 2021-10-26 | 11.6 | 11081 | -91 | 23 | 2 | 0.21% | 19.09% | -0.83% | 1678 | 58.36% | 0.7% | 3.83% | 24.69% |
| 2021-10-25 | 11.45 | 11172 | -22 | 21 | 0 | 0.19% | 19.25% | -0.21% | 1059 | -22.9% | 0.44% | 3.58% | 28.47% |
| 2021-10-22 | 11.3 | 11194 | -84 | 21 | -2 | 0.19% | 19.29% | -0.72% | 1374 | -61.12% | 0.57% | 3.9% | 29.31% |
| 2021-10-21 | 11.45 | 11278 | -95 | 23 | -8 | 0.2% | 19.43% | -0.82% | 3535 | 129.93% | 1.47% | 4.02% | 29.14% |
| 2021-10-20 | 11.15 | 11373 | -45 | 31 | 1 | 0.27% | 19.59% | -0.41% | 1537 | 42.46% | 0.64% | 3.83% | 28.38% |
| 2021-10-19 | 11.35 | 11418 | 86 | 30 | 2 | 0.26% | 19.67% | 0.77% | 1079 | -41.23% | 0.45% | 4.9% | 28.06% |
| 2021-10-18 | 11.3 | 11332 | 48 | 28 | 5 | 0.25% | 19.52% | 0.41% | 1836 | 10.51% | 0.77% | 5.43% | 28.48% |
| 2021-10-15 | 11.15 | 11284 | 100 | 23 | 1 | 0.2% | 19.44% | 0.88% | 1661 | -45.86% | 0.69% | 5.84% | 29.38% |
| 2021-10-14 | 11.1 | 11184 | 189 | 22 | -34 | 0.2% | 19.27% | 1.74% | 3069 | -25.37% | 1.28% | 6.57% | 30.88% |
| 2021-10-13 | 11.3 | 10995 | -229 | 56 | -16 | 0.51% | 18.94% | -2.07% | 4112 | 74.48% | 1.71% | 6.22% | 32.12% |
| 2021-10-12 | 11.85 | 11224 | 122 | 72 | 2 | 0.64% | 19.34% | 1.1% | 2357 | -16.26% | 0.98% | 7.22% | 30.76% |
| 2021-10-08 | 12.25 | 11102 | -107 | 70 | -5 | 0.63% | 19.13% | -0.93% | 2814 | -17.29% | 1.17% | 8.27% | 30.11% |
| 2021-10-07 | 12.45 | 11209 | -231 | 75 | 1 | 0.67% | 19.31% | -2.03% | 3403 | 51.96% | 1.42% | 8.63% | 29.52% |
| 2021-10-06 | 11.85 | 11440 | 48 | 74 | -2 | 0.65% | 19.71% | 0.41% | 2239 | -65.61% | 0.93% | 8.93% | 28.58% |
| 2021-10-05 | 12.1 | 11392 | 432 | 76 | -1 | 0.67% | 19.63% | 3.97% | 6511 | 33.77% | 2.71% | 9.54% | 28.46% |
| 2021-10-04 | 12.2 | 10960 | 499 | 77 | 3 | 0.7% | 18.88% | 4.77% | 4867 | 31.81% | 2.03% | 8.74% | 26.83% |
| 2021-10-01 | 11.8 | 10461 | -536 | 74 | 9 | 0.71% | 18.02% | -4.91% | 3693 | -10.48% | 1.54% | 11.2% | 26.35% |
| 2021-09-30 | 12.4 | 10997 | 553 | 65 | -1 | 0.59% | 18.95% | 5.34% | 4125 | 11.68% | 1.72% | 10.94% | 25.96% |
| 2021-09-29 | 12.5 | 10444 | -218 | 66 | 4 | 0.63% | 17.99% | -2.07% | 3694 | -19.67% | 1.54% | 9.62% | 24.88% |
| 2021-09-28 | 12.5 | 10662 | 57 | 62 | -5 | 0.58% | 18.37% | 0.55% | 4598 | -57.29% | 1.92% | 8.79% | 24.94% |
| 2021-09-27 | 12.3 | 10605 | 1700 | 67 | 7 | 0.63% | 18.27% | 19.1% | 10767 | 250.08% | 4.49% | 7.2% | 23.35% |
| 2021-09-24 | 11.75 | 8905 | 106 | 60 | 1 | 0.67% | 15.34% | 1.19% | 3075 | 223.63% | 1.28% | 3.58% | 21.47% |
| 2021-09-23 | 11.3 | 8799 | -275 | 59 | -2 | 0.67% | 15.16% | -3.01% | 950 | -44.57% | 0.4% | 3.97% | 20.65% |
| 2021-09-22 | 11.2 | 9074 | -155 | 61 | 19 | 0.67% | 15.63% | -1.7% | 1714 | 122.69% | 0.71% | 5.76% | 23.93% |
| 2021-09-17 | 11.55 | 9229 | 21 | 42 | -2 | 0.46% | 15.9% | 0.25% | 769 | -62.98% | 0.32% | 7.57% | 23.8% |
| 2021-09-16 | 11.45 | 9208 | 105 | 44 | 3 | 0.48% | 15.86% | 1.15% | 2079 | -48.2% | 0.87% | 7.6% | 24.98% |
| 2021-09-15 | 11.65 | 9103 | 22 | 41 | -7 | 0.45% | 15.68% | 0.26% | 4014 | -23.6% | 1.67% | 7.06% | 25.78% |
| 2021-09-14 | 12.0 | 9081 | 410 | 48 | 4 | 0.53% | 15.64% | 4.69% | 5254 | -13.05% | 2.19% | 5.97% | 26.23% |
| 2021-09-13 | 11.8 | 8671 | 119 | 44 | -3 | 0.51% | 14.94% | 1.43% | 6042 | 617.54% | 2.52% | 4.27% | 26.48% |
| 2021-09-10 | 11.4 | 8552 | -74 | 47 | -2 | 0.55% | 14.73% | -0.87% | 842 | 5.16% | 0.35% | 2.56% | 27.72% |
| 2021-09-09 | 11.25 | 8626 | 105 | 49 | 7 | 0.57% | 14.86% | 1.23% | 800 | -42.53% | 0.33% | 3.3% | 33.49% |
| 2021-09-08 | 11.0 | 8521 | 56 | 42 | 2 | 0.49% | 14.68% | 0.69% | 1393 | 19.57% | 0.58% | 4.51% | 33.66% |
| 2021-09-07 | 11.25 | 8465 | 140 | 40 | -10 | 0.47% | 14.58% | 1.67% | 1165 | -40.33% | 0.49% | 5.08% | 34.83% |
| 2021-09-06 | 11.4 | 8325 | -312 | 50 | -20 | 0.6% | 14.34% | -3.63% | 1953 | -24.85% | 0.81% | 5.23% | 34.7% |
| 2021-09-03 | 11.6 | 8637 | -426 | 70 | 31 | 0.81% | 14.88% | -4.68% | 2599 | -29.88% | 1.08% | 6.01% | 35.26% |
| 2021-09-02 | 11.35 | 9063 | 504 | 39 | -2 | 0.43% | 15.61% | 5.83% | 3706 | 34.49% | 1.54% | 5.26% | 34.5% |
| 2021-09-01 | 11.65 | 8559 | 30 | 41 | 6 | 0.48% | 14.75% | 0.41% | 2756 | 80.07% | 1.15% | 6.32% | 33.34% |
| 2021-08-31 | 11.5 | 8529 | -163 | 35 | 0 | 0.41% | 14.69% | -1.87% | 1530 | -60.11% | 0.64% | 5.63% | 32.5% |
| 2021-08-30 | 11.5 | 8692 | -145 | 35 | -3 | 0.4% | 14.97% | -1.64% | 3836 | 385.32% | 1.6% | 8.67% | 32.12% |
| 2021-08-27 | 11.2 | 8837 | -14 | 38 | -3 | 0.43% | 15.22% | -0.2% | 790 | -87.34% | 0.33% | 7.65% | 30.83% |
| 2021-08-26 | 11.25 | 8851 | -534 | 41 | -38 | 0.46% | 15.25% | -5.69% | 6242 | 462.57% | 2.6% | 8.83% | 31.16% |
| 2021-08-25 | 11.15 | 9385 | 247 | 79 | -57 | 0.84% | 16.17% | 2.73% | 1109 | -87.43% | 0.46% | 7.89% | 29.05% |
| 2021-08-24 | 11.2 | 9138 | -267 | 136 | 97 | 1.49% | 15.74% | -2.84% | 8829 | 533.97% | 3.68% | 9.56% | 29.66% |
| 2021-08-23 | 11.05 | 9405 | -151 | 39 | -2 | 0.41% | 16.2% | -1.58% | 1392 | -61.38% | 0.58% | 8.31% | 29.53% |
| 2021-08-20 | 10.8 | 9556 | -309 | 41 | 17 | 0.43% | 16.46% | -3.18% | 3606 | -9.67% | 1.5% | 11.49% | 33.67% |
| 2021-08-19 | 11.35 | 9865 | -77 | 24 | 8 | 0.24% | 17.0% | -0.76% | 3992 | -21.97% | 1.66% | 16.11% | 35.46% |
| 2021-08-18 | 11.6 | 9942 | 290 | 16 | -1 | 0.16% | 17.13% | 3.01% | 5116 | -12.44% | 2.13% | 14.95% | 34.33% |
| 2021-08-17 | 11.15 | 9652 | 234 | 17 | 6 | 0.18% | 16.63% | 2.46% | 5843 | -35.2% | 2.43% | 14.57% | 34.33% |
| 2021-08-16 | 11.7 | 9418 | 522 | 11 | 11 | 0.12% | 16.23% | 5.87% | 9018 | -38.57% | 3.76% | 12.49% | 32.49% |
| 2021-08-13 | 10.95 | 8896 | 7 | 0 | -3 | 0.0% | 15.33% | 0.13% | 14681 | 1115.25% | 6.12% | 10.1% | 29.23% |
| 2021-08-12 | 11.05 | 8889 | 35 | 3 | 0 | 0.03% | 15.31% | 0.39% | 1208 | -71.35% | 0.5% | 4.31% | 23.36% |
| 2021-08-11 | 11.05 | 8854 | 400 | 3 | -4 | 0.03% | 15.25% | 4.74% | 4216 | 393.04% | 1.76% | 4.19% | 23.46% |
| 2021-08-10 | 10.7 | 8454 | 180 | 7 | 0 | 0.08% | 14.56% | 2.18% | 855 | -73.94% | 0.36% | 2.74% | 21.94% |
| 2021-08-09 | 10.85 | 8274 | -22 | 7 | 0 | 0.08% | 14.25% | -0.28% | 3281 | 324.13% | 1.37% | 2.65% | 21.99% |
| 2021-08-06 | 10.95 | 8296 | -137 | 7 | 0 | 0.08% | 14.29% | -1.65% | 773 | -16.48% | 0.32% | 1.58% | 20.9% |
| 2021-08-05 | 11.0 | 8433 | -95 | 7 | 0 | 0.08% | 14.53% | -1.09% | 926 | 25.81% | 0.39% | 1.93% | 20.73% |
| 2021-08-04 | 10.95 | 8528 | -81 | 7 | 0 | 0.08% | 14.69% | -0.94% | 736 | 16.14% | 0.31% | 2.03% | 20.55% |
| 2021-08-03 | 10.9 | 8609 | 41 | 7 | 0 | 0.08% | 14.83% | 0.47% | 633 | -12.35% | 0.26% | 2.79% | 20.46% |
| 2021-08-02 | 10.8 | 8568 | 10 | 7 | 1 | 0.08% | 14.76% | 0.14% | 723 | -54.85% | 0.3% | 6.08% | 20.48% |
| 2021-07-30 | 10.95 | 8558 | -39 | 6 | 0 | 0.07% | 14.74% | -0.47% | 1601 | 37.22% | 0.67% | 10.5% | 20.61% |
| 2021-07-29 | 10.75 | 8597 | 68 | 6 | -3 | 0.07% | 14.81% | 0.82% | 1167 | -54.51% | 0.49% | 13.12% | 20.6% |
| 2021-07-28 | 10.5 | 8529 | -40 | 9 | 0 | 0.11% | 14.69% | -0.47% | 2566 | -69.94% | 1.07% | 13.17% | 20.38% |
| 2021-07-27 | 10.75 | 8569 | -715 | 9 | 5 | 0.11% | 14.76% | -7.69% | 8536 | -24.61% | 3.56% | 14.23% | 19.45% |
| 2021-07-26 | 11.35 | 9284 | -1618 | 4 | -15 | 0.04% | 15.99% | -14.86% | 11322 | 43.42% | 4.72% | 11.27% | 16.08% |
| 2021-07-23 | 11.4 | 10902 | 910 | 19 | 11 | 0.17% | 18.78% | 9.12% | 7894 | 508.79% | 3.29% | 7.05% | 11.53% |
| 2021-07-22 | 10.4 | 9992 | 79 | 8 | -1 | 0.08% | 17.21% | 0.76% | 1296 | -74.58% | 0.54% | 4.0% | 8.46% |
| 2021-07-21 | 10.35 | 9913 | 414 | 9 | 7 | 0.09% | 17.08% | 4.4% | 5101 | 258.64% | 2.13% | 4.07% | 8.17% |
| 2021-07-20 | 10.35 | 9499 | -35 | 2 | 2 | 0.02% | 16.36% | -0.43% | 1422 | 17.53% | 0.59% | 2.18% | 6.22% |
| 2021-07-19 | 10.2 | 9534 | 131 | 0 | 0 | 0.0% | 16.43% | 1.42% | 1210 | 109.07% | 0.5% | 1.99% | 5.76% |
| 2021-07-16 | 10.05 | 9403 | 86 | 0 | 0 | 0.0% | 16.2% | 0.93% | 578 | -60.14% | 0.24% | 1.77% | 5.53% |
| 2021-07-15 | 10.1 | 9317 | 113 | 0 | 0 | 0.0% | 16.05% | 1.2% | 1452 | 155.89% | 0.61% | 1.68% | 5.53% |
| 2021-07-14 | 9.85 | 9204 | 107 | 0 | -1 | 0.0% | 15.86% | 1.21% | 567 | -41.94% | 0.24% | 1.28% | 5.13% |
| 2021-07-13 | 9.85 | 9097 | -101 | 1 | 0 | 0.01% | 15.67% | -1.14% | 977 | 47.05% | 0.41% | 1.26% | 5.09% |
| 2021-07-12 | 9.98 | 9198 | -117 | 1 | 0 | 0.01% | 15.85% | -1.25% | 664 | 78.17% | 0.28% | 1.14% | 4.99% |
| 2021-07-09 | 10.0 | 9315 | 79 | 1 | 0 | 0.01% | 16.05% | 0.88% | 373 | -24.85% | 0.16% | 1.29% | 5.13% |
| 2021-07-08 | 10.0 | 9236 | 5 | 1 | 0 | 0.01% | 15.91% | 0.06% | 496 | -3.74% | 0.21% | 1.79% | 5.23% |
| 2021-07-07 | 9.98 | 9231 | -72 | 1 | 0 | 0.01% | 15.9% | -0.81% | 515 | -25.56% | 0.21% | 1.85% | 5.22% |
| 2021-07-06 | 9.99 | 9303 | 130 | 1 | 0 | 0.01% | 16.03% | 1.46% | 692 | -32.19% | 0.29% | 1.78% | 5.29% |
| 2021-07-05 | 10.05 | 9173 | 287 | 1 | 0 | 0.01% | 15.8% | 3.2% | 1021 | -35.19% | 0.43% | 1.68% | 5.48% |
| 2021-07-02 | 10.0 | 8886 | 128 | 1 | 0 | 0.01% | 15.31% | 1.46% | 1576 | 145.99% | 0.66% | 1.42% | 5.41% |
| 2021-07-01 | 9.93 | 8758 | 18 | 1 | 0 | 0.01% | 15.09% | 0.2% | 640 | 89.45% | 0.27% | 0.98% | 5.1% |
| 2021-06-30 | 9.99 | 8740 | -1 | 1 | 0 | 0.01% | 15.06% | 0.0% | 338 | -23.91% | 0.14% | 0.97% | 5.18% |
| 2021-06-29 | 9.92 | 8741 | -11 | 1 | 0 | 0.01% | 15.06% | -0.13% | 444 | 10.83% | 0.19% | 1.0% | 5.33% |
| 2021-06-28 | 9.99 | 8752 | 15 | 1 | 0 | 0.01% | 15.08% | 0.2% | 401 | -24.39% | 0.17% | 0.94% | 5.44% |
| 2021-06-25 | 9.99 | 8737 | 62 | 1 | 0 | 0.01% | 15.05% | 0.67% | 530 | -12.56% | 0.22% | 1.06% | 5.71% |
| 2021-06-24 | 10.05 | 8675 | -12 | 1 | 0 | 0.01% | 14.95% | -0.13% | 606 | 41.94% | 0.25% | 1.08% | 5.64% |
| 2021-06-23 | 10.0 | 8687 | -65 | 1 | 1 | 0.01% | 14.97% | -0.73% | 427 | 42.34% | 0.18% | 1.03% | 5.63% |
| 2021-06-22 | 9.84 | 8752 | -55 | 0 | 0 | 0.0% | 15.08% | -0.59% | 300 | -55.47% | 0.13% | 1.05% | 5.76% |
| 2021-06-21 | 9.78 | 8807 | 52 | 0 | 0 | 0.0% | 15.17% | 0.6% | 674 | 17.38% | 0.28% | 1.22% | 5.93% |
| 2021-06-18 | 9.95 | 8755 | -64 | 0 | 0 | 0.0% | 15.08% | -0.72% | 574 | 18.01% | 0.24% | 1.37% | 6.11% |
| 2021-06-17 | 9.95 | 8819 | -23 | 0 | 0 | 0.0% | 15.19% | -0.26% | 486 | 2.89% | 0.2% | 1.38% | 6.11% |
| 2021-06-16 | 9.8 | 8842 | 74 | 0 | -1 | 0.0% | 15.23% | 0.79% | 473 | -34.99% | 0.2% | 1.37% | 6.3% |
| 2021-06-15 | 9.85 | 8768 | 82 | 1 | 0 | 0.01% | 15.11% | 1.0% | 727 | -28.54% | 0.3% | 1.46% | 6.58% |
| 2021-06-11 | 9.93 | 8686 | 130 | 1 | 0 | 0.01% | 14.96% | 1.49% | 1018 | 68.79% | 0.42% | 1.63% | 7.34% |
| 2021-06-10 | 9.99 | 8556 | 0 | 1 | 0 | 0.01% | 14.74% | 0.0% | 603 | 30.17% | 0.25% | 1.57% | 7.68% |
| 2021-06-09 | 9.99 | 8556 | -15 | 1 | 0 | 0.01% | 14.74% | -0.2% | 463 | -32.3% | 0.19% | 1.67% | 8.33% |
| 2021-06-08 | 10.0 | 8571 | -4 | 1 | 0 | 0.01% | 14.77% | 0.0% | 684 | -40.62% | 0.29% | 1.81% | 9.83% |
| 2021-06-07 | 10.0 | 8575 | 25 | 1 | 1 | 0.01% | 14.77% | 0.27% | 1153 | 34.74% | 0.48% | 1.83% | 10.61% |
| 2021-06-04 | 10.2 | 8550 | 68 | 0 | 0 | 0.0% | 14.73% | 0.82% | 855 | 1.93% | 0.36% | 1.64% | 10.58% |
| 2021-06-03 | 10.35 | 8482 | -32 | 0 | 0 | 0.0% | 14.61% | -0.41% | 839 | 2.71% | 0.35% | 1.72% | 10.7% |
| 2021-06-02 | 10.2 | 8514 | 65 | 0 | 0 | 0.0% | 14.67% | 0.76% | 817 | 14.11% | 0.34% | 1.52% | 10.92% |
| 2021-06-01 | 10.3 | 8449 | -17 | 0 | 0 | 0.0% | 14.56% | -0.21% | 716 | 0.85% | 0.3% | 1.42% | 11.31% |
| 2021-05-31 | 10.25 | 8466 | 124 | 0 | 0 | 0.0% | 14.59% | 1.53% | 710 | -32.29% | 0.3% | 1.43% | 12.19% |
| 2021-05-28 | 10.2 | 8342 | 83 | 0 | 0 | 0.0% | 14.37% | 0.98% | 1049 | 191.69% | 0.44% | 1.43% | 13.12% |
| 2021-05-27 | 10.15 | 8259 | 46 | 0 | 0 | 0.0% | 14.23% | 0.57% | 359 | -37.17% | 0.15% | 1.45% | 17.77% |
| 2021-05-26 | 10.15 | 8213 | -132 | 0 | 0 | 0.0% | 14.15% | -1.6% | 572 | -22.17% | 0.24% | 1.54% | 19.27% |
| 2021-05-25 | 10.15 | 8345 | 10 | 0 | 0 | 0.0% | 14.38% | 0.14% | 735 | 2.92% | 0.31% | 1.7% | 21.46% |
| 2021-05-24 | 10.25 | 8335 | -38 | 0 | 0 | 0.0% | 14.36% | -0.49% | 714 | -35.17% | 0.3% | 1.87% | 22.0% |
| 2021-05-21 | 10.15 | 8373 | -30 | 0 | -2 | 0.0% | 14.43% | -0.35% | 1102 | 91.5% | 0.46% | 2.63% | 23.6% |
| 2021-05-20 | 9.98 | 8403 | 135 | 2 | -2 | 0.02% | 14.48% | 1.69% | 575 | -39.23% | 0.24% | 2.93% | 30.47% |
| 2021-05-19 | 10.1 | 8268 | 34 | 4 | 0 | 0.05% | 14.24% | 0.35% | 947 | -16.88% | 0.39% | 3.6% | 37.99% |
| 2021-05-18 | 9.89 | 8234 | -176 | 4 | -5 | 0.05% | 14.19% | -2.07% | 1139 | -55.3% | 0.47% | 4.9% | 41.5% |
| 2021-05-17 | 9.2 | 8410 | -78 | 9 | -1 | 0.11% | 14.49% | -0.89% | 2549 | 39.29% | 1.06% | 5.49% | 42.25% |
| 2021-05-14 | 9.97 | 8488 | -159 | 10 | -1 | 0.12% | 14.62% | -1.88% | 1830 | -15.63% | 0.76% | 4.87% | 42.12% |
| 2021-05-13 | 10.1 | 8647 | 148 | 11 | -7 | 0.13% | 14.9% | 1.78% | 2169 | -46.65% | 0.9% | 4.59% | 41.86% |
| 2021-05-12 | 10.3 | 8499 | 63 | 18 | 15 | 0.21% | 14.64% | 0.76% | 4066 | 59.51% | 1.69% | 4.25% | 41.49% |
| 2021-05-11 | 11.1 | 8436 | -151 | 3 | -4 | 0.04% | 14.53% | -1.76% | 2549 | 135.86% | 1.06% | 3.3% | 40.57% |
| 2021-05-10 | 11.45 | 8587 | 171 | 7 | 3 | 0.08% | 14.79% | 2.0% | 1081 | -6.06% | 0.45% | 3.41% | 40.55% |
| 2021-05-07 | 11.45 | 8416 | 145 | 4 | -1 | 0.05% | 14.5% | 1.75% | 1150 | -15.51% | 0.48% | 4.18% | 41.1% |
| 2021-05-06 | 11.25 | 8271 | 45 | 5 | 1 | 0.06% | 14.25% | 0.56% | 1362 | -23.0% | 0.57% | 8.79% | 41.22% |
| 2021-05-05 | 11.35 | 8226 | -333 | 4 | 1 | 0.05% | 14.17% | -3.93% | 1768 | -37.34% | 0.74% | 9.88% | 41.89% |
| 2021-05-04 | 11.0 | 8559 | -29 | 3 | -3 | 0.04% | 14.75% | -0.34% | 2822 | -3.64% | 1.18% | 11.57% | 41.46% |
| 2021-05-03 | 11.55 | 8588 | 3 | 6 | 0 | 0.07% | 14.8% | 0.07% | 2929 | -76.05% | 1.22% | 11.24% | 40.72% |
| 2021-04-29 | 11.9 | 8585 | 125 | 6 | 1 | 0.07% | 14.79% | 1.51% | 12230 | 208.38% | 5.09% | 11.92% | 39.91% |
| 2021-04-28 | 11.95 | 8460 | -133 | 5 | -1 | 0.06% | 14.57% | -1.55% | 3965 | -32.12% | 1.65% | 14.16% | 35.27% |
| 2021-04-27 | 11.8 | 8593 | 64 | 6 | 1 | 0.07% | 14.8% | 0.75% | 5842 | 190.06% | 2.43% | 20.26% | 35.57% |
| 2021-04-26 | 11.7 | 8529 | 84 | 5 | -71 | 0.06% | 14.69% | 0.96% | 2014 | -55.84% | 0.84% | 21.73% | 33.44% |
| 2021-04-23 | 11.85 | 8445 | 250 | 76 | 60 | 0.9% | 14.55% | 3.05% | 4561 | -74.1% | 1.9% | 22.12% | 32.9% |
| 2021-04-22 | 11.7 | 8195 | -149 | 16 | -16 | 0.2% | 14.12% | -1.81% | 17608 | -5.43% | 7.33% | 21.15% | 31.24% |
| 2021-04-21 | 11.8 | 8344 | 1003 | 32 | -25 | 0.38% | 14.38% | 13.68% | 18619 | 98.6% | 7.75% | 14.32% | 24.34% |
| 2021-04-20 | 12.25 | 7341 | -199 | 57 | 15 | 0.78% | 12.65% | -2.62% | 9375 | 219.05% | 3.9% | 7.1% | 17.12% |
| 2021-04-19 | 11.15 | 7540 | -99 | 42 | 0 | 0.56% | 12.99% | -1.29% | 2938 | 30.52% | 1.22% | 3.97% | 13.56% |
| 2021-04-16 | 10.95 | 7639 | -100 | 42 | 0 | 0.55% | 13.16% | -1.28% | 2251 | 89.33% | 0.94% | 3.79% | 13.48% |
| 2021-04-15 | 10.65 | 7739 | 90 | 42 | -6 | 0.54% | 13.33% | 1.21% | 1189 | -7.37% | 0.5% | 3.85% | 12.96% |
| 2021-04-14 | 10.3 | 7649 | 278 | 48 | -3 | 0.63% | 13.17% | 3.78% | 1283 | -31.32% | 0.53% | 3.95% | 12.95% |
| 2021-04-13 | 10.4 | 7371 | -130 | 51 | 7 | 0.69% | 12.69% | -1.78% | 1869 | -25.43% | 0.78% | 4.66% | 12.75% |
| 2021-04-12 | 10.6 | 7501 | 90 | 44 | 44 | 0.59% | 12.92% | 1.25% | 2506 | 4.51% | 1.04% | 4.19% | 12.15% |
| 2021-04-09 | 10.9 | 7411 | 19 | 0 | 0 | 0.0% | 12.76% | 0.24% | 2398 | 67.09% | 1.0% | 3.58% | 11.37% |
| 2021-04-08 | 10.95 | 7392 | -29 | 0 | 0 | 0.0% | 12.73% | -0.39% | 1435 | -51.71% | 0.6% | 2.98% | 10.79% |
| 2021-04-07 | 10.75 | 7421 | 307 | 0 | 0 | 0.0% | 12.78% | 4.33% | 2972 | 301.37% | 1.24% | 2.84% | 10.44% |
| 2021-04-06 | 10.65 | 7114 | -26 | 0 | 0 | 0.0% | 12.25% | -0.41% | 740 | -29.15% | 0.31% | 3.56% | 9.88% |
| 2021-04-01 | 10.7 | 7140 | 49 | 0 | 0 | 0.0% | 12.3% | 0.74% | 1045 | 8.18% | 0.44% | 3.55% | 9.98% |
| 2021-03-31 | 10.75 | 7091 | 149 | 0 | 0 | 0.0% | 12.21% | 2.09% | 966 | -12.44% | 0.4% | 3.41% | 10.08% |
| 2021-03-30 | 10.85 | 6942 | 115 | 0 | -1 | 0.0% | 11.96% | 1.7% | 1103 | -76.45% | 0.46% | 3.26% | 9.99% |
| 2021-03-29 | 10.85 | 6827 | 259 | 1 | 0 | 0.01% | 11.76% | 3.98% | 4686 | 546.57% | 1.95% | 3.23% | 9.82% |
| 2021-03-26 | 10.7 | 6568 | -112 | 1 | 1 | 0.02% | 11.31% | -1.65% | 724 | 2.46% | 0.3% | 1.81% | 8.22% |
| 2021-03-25 | 10.55 | 6680 | -143 | 0 | 0 | 0.0% | 11.5% | -2.13% | 707 | 19.35% | 0.29% | 1.86% | 9.32% |
| 2021-03-24 | 10.5 | 6823 | -83 | 0 | 0 | 0.0% | 11.75% | -1.18% | 592 | -43.09% | 0.25% | 2.7% | 9.57% |
| 2021-03-23 | 10.5 | 6906 | 45 | 0 | 0 | 0.0% | 11.89% | 0.59% | 1041 | -18.54% | 0.43% | 2.87% | 9.66% |
| 2021-03-22 | 10.75 | 6861 | -95 | 0 | 0 | 0.0% | 11.82% | -1.34% | 1278 | 53.01% | 0.53% | 2.92% | 9.51% |
| 2021-03-19 | 10.6 | 6956 | 91 | 0 | 0 | 0.0% | 11.98% | 1.35% | 835 | -69.5% | 0.35% | 2.73% | 9.32% |
| 2021-03-18 | 10.65 | 6865 | 15 | 0 | -6 | 0.0% | 11.82% | 0.17% | 2740 | 175.31% | 1.14% | 2.56% | 9.79% |
| 2021-03-17 | 10.45 | 6850 | -83 | 6 | 2 | 0.09% | 11.8% | -1.17% | 995 | -15.06% | 0.41% | 1.68% | 9.04% |
| 2021-03-16 | 10.45 | 6933 | -152 | 4 | -5 | 0.06% | 11.94% | -2.13% | 1171 | 44.94% | 0.49% | 1.69% | 9.44% |
| 2021-03-15 | 10.25 | 7085 | 21 | 9 | -30 | 0.13% | 12.2% | 0.25% | 808 | 89.84% | 0.34% | 1.44% | 9.2% |
| 2021-03-12 | 10.25 | 7064 | -64 | 39 | -5 | 0.55% | 12.17% | -0.9% | 425 | -31.43% | 0.18% | 1.78% | 11.1% |
| 2021-03-11 | 10.3 | 7128 | -68 | 44 | 0 | 0.62% | 12.28% | -0.89% | 621 | -39.07% | 0.26% | 2.01% | 11.43% |
| 2021-03-10 | 10.3 | 7196 | 51 | 44 | 44 | 0.61% | 12.39% | 0.73% | 1019 | 74.73% | 0.42% | 2.29% | 11.59% |
| 2021-03-09 | 10.5 | 7145 | 13 | 0 | -51 | 0 | 12.3% | 0.16% | 583 | -64.0% | 0.24% | 2.18% | 11.5% |
| 2021-03-08 | 10.5 | 7132 | 47 | 51 | -1 | 0.72% | 12.28% | 0.66% | 1620 | 63.81% | 0.67% | 2.23% | 11.53% |
| 2021-03-05 | 10.35 | 7085 | 17 | 52 | -4 | 0.73% | 12.2% | 0.25% | 989 | -22.55% | 0.41% | 1.91% | 11.01% |
| 2021-03-04 | 10.3 | 7068 | 35 | 56 | 0 | 0.79% | 12.17% | 0.5% | 1277 | 69.59% | 0.53% | 2.89% | 10.81% |
| 2021-03-03 | 10.15 | 7033 | -66 | 56 | 0 | 0.8% | 12.11% | -0.98% | 753 | 6.53% | 0.31% | 2.91% | 10.49% |
| 2021-03-02 | 10.05 | 7099 | -14 | 56 | -6 | 0.79% | 12.23% | -0.16% | 706 | -16.96% | 0.29% | 2.93% | 10.45% |
| 2021-02-26 | 10.1 | 7113 | -25 | 62 | -3 | 0.87% | 12.25% | -0.33% | 851 | -74.58% | 0.35% | 2.92% | 10.57% |
| 2021-02-25 | 10.25 | 7138 | 205 | 65 | 2 | 0.91% | 12.29% | 2.93% | 3349 | 152.65% | 1.4% | 2.91% | 10.87% |
| 2021-02-24 | 10.05 | 6933 | 247 | 63 | 2 | 0.91% | 11.94% | 3.74% | 1325 | 66.57% | 0.55% | 2.33% | 9.96% |
| 2021-02-23 | 10.1 | 6686 | -24 | 61 | -9 | 0.91% | 11.51% | -0.43% | 795 | 14.85% | 0.33% | 2.17% | 9.78% |
| 2021-02-22 | 10.05 | 6710 | 27 | 70 | -1 | 1.04% | 11.56% | 0.43% | 693 | -15.78% | 0.29% | 2.65% | 10.19% |
| 2021-02-19 | 10.05 | 6683 | -3 | 71 | 0 | 1.06% | 11.51% | 0.0% | 822 | -57.86% | 0.34% | 2.61% | 11.0% |
| 2021-02-18 | 10.1 | 6686 | 3 | 71 | -6 | 1.06% | 11.51% | 0.0% | 1952 | 106.26% | 0.81% | 4.5% | 11.35% |
| 2021-02-17 | 9.97 | 6683 | 6683 | 77 | 77 | 1.15% | 11.51% | N/A | 946 | -51.52% | 0.39% | 4.2% | 11.03% |
| 2021-02-16 | 10.1 | 0 | -6759 | 0 | -190 | 0 | N/A | N/A | 1952 | 230.14% | 0.81% | 4.22% | 11.8% |
| 2021-02-05 | 9.99 | 6759 | -78 | 190 | -33 | 2.81% | 11.64% | -1.1% | 591 | -88.97% | 0.25% | 3.75% | 11.28% |
| 2021-02-04 | 9.99 | 6837 | 207 | 223 | 165 | 3.26% | 11.77% | 3.06% | 5361 | 333.33% | 2.23% | 3.78% | 11.69% |
| 2021-02-03 | 10.1 | 6630 | -8 | 58 | -3 | 0.87% | 11.42% | -0.09% | 1237 | 25.5% | 0.52% | 1.7% | 10.24% |
| 2021-02-02 | 9.56 | 6638 | -49 | 61 | 15 | 0.92% | 11.43% | -0.78% | 985 | 20.54% | 0.41% | 1.39% | 10.83% |
| 2021-02-01 | 9.16 | 6687 | 27 | 46 | 1 | 0.69% | 11.52% | 0.44% | 817 | 23.43% | 0.34% | 1.2% | 11.0% |
| 2021-01-29 | 9.35 | 6660 | 132 | 45 | -12 | 0.68% | 11.47% | 2.05% | 662 | 80.8% | 0.28% | 1.12% | 11.64% |
| 2021-01-28 | 9.43 | 6528 | -54 | 57 | -5 | 0.87% | 11.24% | -0.88% | 366 | -25.72% | 0.15% | 1.27% | 13.51% |
| 2021-01-27 | 9.48 | 6582 | 36 | 62 | -14 | 0.94% | 11.34% | 0.62% | 493 | -6.92% | 0.21% | 1.77% | 24.53% |
| 2021-01-26 | 9.49 | 6546 | -12 | 76 | -10 | 1.16% | 11.27% | -0.18% | 530 | -16.54% | 0.22% | 2.05% | 25.41% |
| 2021-01-25 | 9.64 | 6558 | -30 | 86 | -21 | 1.31% | 11.29% | -0.53% | 635 | -37.42% | 0.26% | 2.2% | 26.54% |
| 2021-01-22 | 9.44 | 6588 | -12 | 107 | -1 | 1.62% | 11.35% | -0.18% | 1014 | -35.15% | 0.42% | 2.67% | 34.33% |
| 2021-01-21 | 9.5 | 6600 | 175 | 108 | -15 | 1.64% | 11.37% | 2.8% | 1564 | 33.97% | 0.65% | 3.35% | 34.48% |
| 2021-01-20 | 9.71 | 6425 | 31 | 123 | -12 | 1.91% | 11.06% | 0.45% | 1168 | 30.92% | 0.49% | 3.39% | 34.44% |
| 2021-01-19 | 10.05 | 6394 | -3 | 135 | -28 | 2.11% | 11.01% | -0.09% | 892 | -49.72% | 0.37% | 3.39% | 36.66% |
| 2021-01-18 | 10.05 | 6397 | -273 | 163 | -34 | 2.55% | 11.02% | -4.09% | 1774 | -32.74% | 0.74% | 4.19% | 37.03% |
| 2021-01-15 | 9.88 | 6670 | -445 | 197 | -101 | 2.95% | 11.49% | -6.2% | 2637 | 59.16% | 1.1% | 3.74% | 37.03% |
| 2021-01-14 | 10.3 | 7115 | -219 | 298 | -42 | 4.19% | 12.25% | -3.01% | 1657 | 40.26% | 0.69% | 3.3% | 37.07% |
| 2021-01-13 | 10.55 | 7334 | -7 | 340 | -18 | 4.64% | 12.63% | -0.08% | 1181 | -58.07% | 0.49% | 3.39% | 38.03% |
| 2021-01-12 | 10.5 | 7341 | -94 | 358 | -84 | 4.88% | 12.64% | -1.25% | 2818 | 310.91% | 1.17% | 4.01% | 42.89% |
| 2021-01-11 | 11.1 | 7435 | -117 | 442 | -27 | 5.94% | 12.8% | -1.61% | 685 | -56.91% | 0.29% | 3.41% | 42.14% |
| 2021-01-08 | 11.05 | 7552 | 71 | 469 | -24 | 6.21% | 13.01% | 1.01% | 1591 | -14.5% | 0.66% | 4.11% | 42.54% |
| 2021-01-07 | 11.0 | 7481 | 103 | 493 | 50 | 6.59% | 12.88% | 1.34% | 1861 | -30.32% | 0.78% | 5.6% | 43.57% |
| 2021-01-06 | 11.1 | 7378 | 195 | 443 | -62 | 6.0% | 12.71% | 2.75% | 2671 | 94.15% | 1.11% | 15.99% | 43.38% |
| 2021-01-05 | 11.3 | 7183 | -85 | 505 | -5 | 7.03% | 12.37% | -1.2% | 1376 | -41.95% | 0.57% | 15.97% | 43.39% |
| 2021-01-04 | 11.3 | 7268 | 13 | 510 | -25 | 7.02% | 12.52% | 0.24% | 2370 | -54.04% | 0.99% | 16.74% | 43.61% |
| 2020-12-31 | 11.5 | 7255 | -42 | 535 | -51 | 7.37% | 12.49% | -0.64% | 5157 | -80.77% | 2.15% | 23.81% | 43.91% |
| 2020-12-30 | 12.05 | 7297 | -110 | 586 | 199 | 8.03% | 12.57% | -1.49% | 26815 | 926.43% | 11.17% | 22.23% | 43.39% |
| 2020-12-29 | 11.4 | 7407 | -412 | 387 | 8 | 5.22% | 12.76% | -5.27% | 2612 | -19.47% | 1.09% | 11.68% | 37.44% |
| 2020-12-28 | 11.45 | 7819 | -151 | 379 | 62 | 4.85% | 13.47% | -1.89% | 3244 | -83.22% | 1.35% | 13.29% | 37.42% |
| 2020-12-25 | 11.35 | 7970 | 436 | 317 | -6 | 3.98% | 13.73% | 5.86% | 19334 | 1311.47% | 8.05% | 12.68% | 37.67% |
| 2020-12-24 | 11.1 | 7534 | -358 | 323 | 35 | 4.29% | 12.97% | -4.56% | 1369 | -7.3% | 0.57% | 5.36% | 32.14% |
| 2020-12-23 | 11.1 | 7892 | -154 | 288 | -6 | 3.65% | 13.59% | -1.95% | 1477 | -77.21% | 0.62% | 5.94% | 33.79% |
| 2020-12-22 | 11.05 | 8046 | 299 | 294 | 21 | 3.65% | 13.86% | 3.9% | 6483 | 265.02% | 2.7% | 6.97% | 37.37% |
| 2020-12-21 | 11.05 | 7747 | 64 | 273 | 51 | 3.52% | 13.34% | 0.83% | 1776 | 0.13% | 0.74% | 9.63% | 35.11% |
| 2020-12-18 | 11.2 | 7683 | 12 | 222 | 11 | 2.89% | 13.23% | 0.15% | 1773 | -35.44% | 0.74% | 9.31% | 34.96% |
| 2020-12-17 | 11.4 | 7671 | 148 | 211 | -64 | 2.75% | 13.21% | 1.93% | 2747 | -30.59% | 1.14% | 9.25% | 35.16% |
| 2020-12-16 | 11.55 | 7523 | -108 | 275 | 11 | 3.66% | 12.96% | -1.37% | 3958 | -69.22% | 1.65% | 9.8% | 34.84% |
| 2020-12-15 | 11.65 | 7631 | 256 | 264 | 201 | 3.46% | 13.14% | 3.46% | 12858 | 1163.58% | 5.36% | 8.74% | 33.93% |
| 2020-12-14 | 11.2 | 7375 | 16 | 63 | 10 | 0.85% | 12.7% | 0.24% | 1017 | -37.72% | 0.42% | 4.51% | 28.83% |
| 2020-12-11 | 11.2 | 7359 | 111 | 53 | 1 | 0.72% | 12.67% | 1.52% | 1634 | -59.86% | 0.68% | 4.87% | 28.92% |
| 2020-12-10 | 11.1 | 7248 | 75 | 52 | 9 | 0.72% | 12.48% | 1.05% | 4070 | 188.47% | 1.7% | 5.49% | 29.84% |
| 2020-12-09 | 11.05 | 7173 | 275 | 43 | 0 | 0.6% | 12.35% | 3.96% | 1411 | -47.55% | 0.59% | 5.42% | 28.61% |
| 2020-12-08 | 11.0 | 6898 | -173 | 43 | 0 | 0.62% | 11.88% | -2.46% | 2690 | 41.69% | 1.12% | 10.05% | 28.22% |
| 2020-12-07 | 11.45 | 7071 | 91 | 43 | -25 | 0.61% | 12.18% | 1.33% | 1898 | -38.74% | 0.79% | 9.99% | 24.6% |
| 2020-12-04 | 11.75 | 6980 | 206 | 68 | -20 | 0.97% | 12.02% | 3.0% | 3099 | -20.84% | 1.29% | 10.8% | 24.18% |
| 2020-12-03 | 11.9 | 6774 | -345 | 88 | -122 | 1.3% | 11.67% | -4.81% | 3915 | -68.72% | 1.63% | 12.03% | 23.43% |
| 2020-12-02 | 12.3 | 7119 | 425 | 210 | 140 | 2.95% | 12.26% | 6.33% | 12516 | 387.38% | 5.21% | 12.62% | 22.45% |
| 2020-12-01 | 11.7 | 6694 | -9 | 70 | -8 | 1.05% | 11.53% | -0.09% | 2568 | -33.11% | 1.07% | 11.6% | 18.54% |
| 2020-11-30 | 12.05 | 6703 | -154 | 78 | 13 | 1.16% | 11.54% | -2.29% | 3839 | -36.58% | 1.6% | 10.98% | 17.72% |
| 2020-11-27 | 11.95 | 6857 | 224 | 65 | 9 | 0.95% | 11.81% | 3.42% | 6053 | 13.59% | 2.52% | 9.97% | 16.42% |
| 2020-11-26 | 11.45 | 6633 | -351 | 56 | -333 | 0.84% | 11.42% | -5.07% | 5329 | -47.09% | 2.22% | 8.39% | 14.52% |
| 2020-11-25 | 11.75 | 6984 | 692 | 389 | 388 | 5.57% | 12.03% | 10.98% | 10072 | 848.99% | 4.2% | 6.99% | 12.63% |
| 2020-11-24 | 10.7 | 6292 | 205 | 1 | 0 | 0.02% | 10.84% | 3.44% | 1061 | -25.43% | 0.44% | 3.54% | 8.98% |
| 2020-11-23 | 10.7 | 6087 | -851 | 1 | 1 | 0.02% | 10.48% | -2.51% | 1423 | -37.04% | 0.59% | 3.35% | 8.78% |
| 2020-11-11 | 10.8 | 6938 | 155 | 0 | 0 | 0 | 10.75% | 2.28% | 2260 | 14.45% | 0.94% | 3.28% | 8.77% |
| 2020-11-10 | 10.95 | 6783 | 134 | 0 | 0 | 0.0% | 10.51% | 2.04% | 1975 | 11.76% | 0.82% | 3.93% | 8.24% |
| 2020-11-09 | 10.8 | 6649 | -11 | 0 | 0 | 0.0% | 10.3% | -0.19% | 1767 | 182.92% | 0.74% | 3.57% | 7.79% |
| 2020-11-06 | 10.75 | 6660 | -73 | 0 | -2 | 0.0% | 10.32% | -1.05% | 624 | -49.45% | 0.26% | 3.04% | 7.48% |
| 2020-11-05 | 10.8 | 6733 | -100 | 2 | 0 | 0.03% | 10.43% | -1.51% | 1235 | -67.73% | 0.51% | 2.74% | 7.46% |
| 2020-11-04 | 10.75 | 6833 | -136 | 2 | -19 | 0.03% | 10.59% | -1.94% | 3828 | 240.17% | 1.59% | 2.57% | 7.13% |
| 2020-11-03 | 10.35 | 6969 | -80 | 21 | 0 | 0.3% | 10.8% | -1.1% | 1125 | 137.85% | 0.47% | 1.55% | 5.86% |
| 2020-11-02 | 10.05 | 7049 | -103 | 21 | 0 | 0.3% | 10.92% | -1.44% | 473 | -28.17% | 0.2% | 1.61% | 6.64% |
| 2020-10-30 | 10.1 | 7152 | -53 | 21 | 0 | 0.29% | 11.08% | -0.81% | 658 | -14.92% | 0.25% | 2.2% | 6.62% |
| 2020-10-29 | 10.2 | 7205 | -116 | 21 | 19 | 0.29% | 11.17% | -1.5% | 774 | -29.7% | 0.29% | 2.1% | 6.54% |
| 2020-10-28 | 10.3 | 7321 | -68 | 2 | -1 | 0.03% | 11.34% | -0.96% | 1101 | -15.42% | 0.41% | 1.95% | 6.53% |
| 2020-10-27 | 10.55 | 7389 | -42 | 3 | 1 | 0.04% | 11.45% | -0.61% | 1302 | -36.48% | 0.49% | 1.9% | 6.86% |
| 2020-10-26 | 10.7 | 7431 | 417 | 2 | 0 | 0.03% | 11.52% | 5.98% | 2050 | 427.45% | 0.77% | 1.52% | 6.94% |
| 2020-10-23 | 10.2 | 7014 | 64 | 2 | 0 | 0.03% | 10.87% | 0.93% | 388 | 4.85% | 0.15% | 0.87% | 7.17% |
| 2020-10-22 | 10.15 | 6950 | -15 | 2 | 0 | 0.03% | 10.77% | -0.19% | 370 | -61.6% | 0.14% | 0.92% | 7.98% |
| 2020-10-21 | 10.25 | 6965 | 5 | 2 | 0 | 0.03% | 10.79% | 0.0% | 965 | 250.76% | 0.36% | 1.31% | 9.67% |
| 2020-10-20 | 10.05 | 6960 | -18 | 2 | 0 | 0.03% | 10.79% | -0.19% | 275 | -15.62% | 0.1% | 1.26% | 11.63% |
| 2020-10-19 | 10.15 | 6978 | 60 | 2 | 1 | 0.03% | 10.81% | 0.84% | 326 | -38.6% | 0.12% | 1.44% | 12.02% |
| 2020-10-16 | 10.05 | 6918 | -16 | 1 | -1 | 0.01% | 10.72% | -0.28% | 531 | -62.06% | 0.2% | 1.68% | 13.16% |
| 2020-10-15 | 10.15 | 6934 | 92 | 2 | 0 | 0.03% | 10.75% | 1.51% | 1400 | 65.83% | 0.52% | 1.69% | 15.23% |
| 2020-10-14 | 10.3 | 6842 | 77 | 2 | -100 | 0.03% | 10.59% | 1.15% | 844 | 11.19% | 0.32% | 1.3% | 16.51% |
| 2020-10-13 | 9.89 | 6765 | -59 | 102 | -16 | 1.51% | 10.47% | -0.85% | 759 | -21.23% | 0.28% | 1.15% | 17.24% |
| 2020-10-12 | 10.0 | 6824 | -15 | 118 | 0 | 1.73% | 10.56% | -0.19% | 963 | 76.56% | 0.36% | 2.07% | 18.86% |
| 2020-10-08 | 10.35 | 6839 | 11 | 118 | 0 | 1.73% | 10.58% | 0.19% | 545 | 47.14% | 0.2% | 1.86% | 21.24% |
| 2020-10-07 | 10.4 | 6828 | -44 | 118 | -26 | 1.73% | 10.56% | -0.66% | 371 | -15.34% | 0.14% | 1.83% | 21.46% |
| 2020-10-06 | 10.4 | 6872 | -54 | 144 | 0 | 2.1% | 10.63% | -0.84% | 438 | -86.35% | 0.16% | 1.97% | 22.14% |
| 2020-10-05 | 10.35 | 6926 | 127 | 144 | 31 | 2.08% | 10.72% | 1.9% | 3210 | 672.49% | 1.2% | 2.55% | 22.32% |
| 2020-09-30 | 10.1 | 6799 | 73 | 113 | -2 | 1.66% | 10.52% | 1.06% | 415 | -6.18% | 0.16% | 1.91% | 21.55% |
| 2020-09-29 | 9.95 | 6726 | 18 | 115 | -18 | 1.71% | 10.41% | 0.29% | 443 | -40.52% | 0.17% | 2.75% | 21.62% |
| 2020-09-28 | 10.0 | 6708 | -128 | 133 | -6 | 1.98% | 10.38% | -1.89% | 744 | -62.56% | 0.28% | 3.54% | 21.81% |
| 2020-09-25 | 10.0 | 6836 | -90 | 139 | 13 | 2.03% | 10.58% | -1.31% | 1989 | 31.59% | 0.74% | 5.09% | 21.77% |
| 2020-09-24 | 10.3 | 6926 | -42 | 126 | -33 | 1.82% | 10.72% | -0.56% | 1511 | -43.29% | 0.57% | 6.66% | 21.29% |
| 2020-09-23 | 10.5 | 6968 | -276 | 159 | 30 | 2.28% | 10.78% | -3.84% | 2665 | 4.68% | 1.0% | 6.59% | 20.97% |
| 2020-09-22 | 11.0 | 7244 | -542 | 129 | -8 | 1.78% | 11.21% | -6.97% | 2546 | -47.96% | 0.95% | 6.86% | 20.31% |
| 2020-09-21 | 11.35 | 7786 | -422 | 137 | 5 | 1.76% | 12.05% | -5.12% | 4893 | -20.94% | 1.83% | 8.18% | 19.66% |
| 2020-09-18 | 11.35 | 8208 | 612 | 132 | 20 | 1.61% | 12.7% | 8.09% | 6189 | 369.65% | 2.32% | 8.14% | 19.31% |
| 2020-09-17 | 10.8 | 7596 | -787 | 112 | 8 | 1.47% | 11.75% | -9.41% | 1317 | -60.97% | 0.49% | 6.88% | N/A |
| 2020-09-16 | 10.9 | 8383 | 95 | 104 | -10 | 1.24% | 12.97% | 1.17% | 3376 | -44.34% | 1.26% | 8.29% | N/A |
| 2020-09-15 | 11.1 | 8288 | -446 | 114 | -4 | 1.38% | 12.82% | -5.11% | 6066 | 26.08% | 2.27% | 9.76% | N/A |
| 2020-09-14 | 10.6 | 8734 | 579 | 118 | 54 | 1.35% | 13.51% | 7.05% | 4811 | 71.19% | 1.8% | 7.92% | N/A |
| 2020-09-11 | 10.15 | 8155 | 57 | 64 | -26 | 0.78% | 12.62% | 0.72% | 2810 | -44.69% | 1.05% | 6.94% | N/A |
| 2020-09-10 | 10.2 | 8098 | 7 | 90 | 46 | 1.11% | 12.53% | 0.08% | 5081 | -30.54% | 1.9% | 6.23% | N/A |
| 2020-09-09 | 10.35 | 8091 | 1155 | 44 | 7 | 0.54% | 12.52% | 16.68% | 7316 | 534.52% | 2.74% | 4.76% | N/A |
| 2020-09-08 | 9.45 | 6936 | -71 | 37 | -1 | 0.53% | 10.73% | -1.01% | 1153 | -47.2% | 0.43% | 2.25% | N/A |
| 2020-09-07 | 9.63 | 7007 | -21 | 38 | 1 | 0.54% | 10.84% | -0.28% | 2183 | 137.74% | 0.82% | 2.17% | N/A |
| 2020-09-04 | 9.42 | 7028 | 26 | 37 | 3 | 0.53% | 10.87% | 0.37% | 918 | -19.6% | 0.34% | 1.6% | N/A |
| 2020-09-03 | 9.4 | 7002 | 52 | 34 | 0 | 0.49% | 10.83% | 0.74% | 1142 | 86.03% | 0.43% | 1.51% | N/A |
| 2020-09-02 | 9.17 | 6950 | 25 | 34 | 0 | 0.49% | 10.75% | 0.37% | 614 | -35.04% | 0.23% | 1.34% | N/A |
| 2020-09-01 | 9.08 | 6925 | 137 | 34 | 0 | 0.49% | 10.71% | 2.0% | 945 | 47.38% | 0.35% | 1.44% | N/A |
| 2020-08-31 | 9.12 | 6788 | 17 | 34 | 0 | 0.5% | 10.5% | 0.19% | 641 | -7.01% | 0.24% | 1.39% | N/A |
| 2020-08-28 | 9.16 | 6771 | -50 | 34 | 34 | 0.5% | 10.48% | -0.66% | 689 | 1.86% | 0.26% | 2.63% | N/A |
| 2020-08-27 | 9.28 | 6821 | 79 | 0 | 0 | 0.0% | 10.55% | 1.15% | 677 | -23.3% | 0.25% | N/A | N/A |
| 2020-08-26 | 9.4 | 6742 | 166 | 0 | 0 | 0.0% | 10.43% | 2.56% | 882 | 6.87% | 0.33% | N/A | N/A |
| 2020-08-25 | 9.43 | 6576 | 141 | 0 | -21 | 0.0% | 10.17% | 2.11% | 826 | -79.09% | 0.31% | N/A | N/A |
| 2020-08-24 | 9.5 | 6435 | 158 | 21 | -57 | 0.33% | 9.96% | 2.57% | 3950 | 16.59% | 1.48% | N/A | N/A |
| 2020-08-21 | 9.49 | 6277 | 296 | 78 | 49 | 1.24% | 9.71% | 4.97% | 3388 | 98.58% | N/A | N/A | N/A |
| 2020-08-20 | 8.7 | 5981 | -97 | 29 | 0 | 0.48% | 9.25% | -1.6% | 1706 | 28.63% | N/A | N/A | N/A |
| 2020-08-19 | 9.02 | 6078 | 31 | 29 | 0 | 0.48% | 9.4% | 0.43% | 1326 | -62.06% | N/A | N/A | N/A |
| 2020-08-18 | 8.95 | 6047 | -96 | 29 | -31 | 0.48% | 9.36% | -1.47% | 3497 | 369.16% | N/A | N/A | N/A |
| 2020-08-17 | 8.64 | 6143 | -17 | 60 | 0 | 0.98% | 9.5% | -0.31% | 745 | 41.51% | N/A | N/A | N/A |
| 2020-08-14 | 8.45 | 6160 | -26 | 60 | 0 | 0.97% | 9.53% | -0.42% | 526 | 16.47% | N/A | N/A | N/A |
| 2020-08-13 | 8.54 | 6186 | -56 | 60 | 0 | 0.97% | 9.57% | -0.93% | 452 | -46.12% | N/A | N/A | N/A |
| 2020-08-12 | 8.52 | 6242 | 106 | 60 | 0 | 0.96% | 9.66% | 1.79% | 839 | -7.14% | N/A | N/A | N/A |
| 2020-08-11 | 8.54 | 6136 | -30 | 60 | 0 | 0.98% | 9.49% | -0.52% | 903 | 85.07% | N/A | N/A | N/A |
| 2020-08-10 | 8.4 | 6166 | 46 | 60 | 0 | 0.97% | 9.54% | 0.74% | 488 | 154.14% | N/A | N/A | N/A |
| 2020-08-07 | 8.4 | 6120 | 13 | 60 | 0 | 0.98% | 9.47% | 0.21% | 192 | -59.18% | N/A | N/A | N/A |
| 2020-08-06 | 8.4 | 6107 | 3 | 60 | 0 | 0.98% | 9.45% | 0.11% | 470 | 9.58% | N/A | N/A | N/A |
| 2020-08-05 | 8.4 | 6104 | -35 | 60 | 0 | 0.98% | 9.44% | -0.63% | 429 | 42.27% | N/A | N/A | N/A |
| 2020-08-04 | 8.28 | 6139 | -21 | 60 | 0 | 0.98% | 9.5% | -0.31% | 301 | 16.09% | N/A | N/A | N/A |
| 2020-08-03 | 8.27 | 6160 | 46 | 60 | 0 | 0.97% | 9.53% | 0.74% | 260 | 70.03% | N/A | N/A | N/A |
| 2020-07-31 | 8.3 | 6114 | -23 | 60 | 0 | 0.98% | 9.46% | -0.32% | 152 | -37.67% | N/A | N/A | N/A |
| 2020-07-30 | 8.18 | 6137 | 37 | 60 | 2 | 0.98% | 9.49% | 0.53% | 245 | -39.27% | N/A | N/A | N/A |
| 2020-07-29 | 8.11 | 6100 | -3 | 58 | 0 | 0.95% | 9.44% | 0.0% | 404 | -48.2% | N/A | N/A | N/A |
| 2020-07-28 | 8.12 | 6103 | -71 | 58 | 0 | 0.95% | 9.44% | -1.15% | 780 | 10.34% | N/A | N/A | N/A |
| 2020-07-27 | 8.22 | 6174 | 80 | 58 | -34 | 0.94% | 9.55% | 1.27% | 707 | -9.61% | N/A | N/A | N/A |
| 2020-07-24 | 8.33 | 6094 | -1 | 92 | -5 | 1.51% | 9.43% | 0.0% | 782 | 86.27% | N/A | N/A | N/A |
| 2020-07-23 | 8.44 | 6095 | 95 | 97 | 0 | 1.59% | 9.43% | 1.62% | 419 | 0.84% | N/A | N/A | N/A |
| 2020-07-22 | 8.43 | 6000 | -78 | 97 | 0 | 1.62% | 9.28% | -1.28% | 416 | -37.72% | N/A | N/A | N/A |
| 2020-07-21 | 8.41 | 6078 | -13 | 97 | 0 | 1.6% | 9.4% | -0.21% | 668 | 33.11% | N/A | N/A | N/A |
| 2020-07-20 | 8.43 | 6091 | -2 | 97 | -10 | 1.59% | 9.42% | -0.11% | 502 | -24.67% | N/A | N/A | N/A |
| 2020-07-17 | 8.43 | 6093 | 32 | 107 | 0 | 1.76% | 9.43% | 0.53% | 666 | -5.72% | N/A | N/A | N/A |
| 2020-07-16 | 8.49 | 6061 | -10 | 107 | 0 | 1.77% | 9.38% | -0.11% | 707 | 8.6% | N/A | N/A | N/A |
| 2020-07-15 | 8.42 | 6071 | 21 | 107 | 0 | 1.76% | 9.39% | 0.32% | 651 | 22.69% | N/A | N/A | N/A |
| 2020-07-14 | 8.32 | 6050 | 82 | 107 | 0 | 1.77% | 9.36% | 1.41% | 530 | 22.94% | N/A | N/A | N/A |
| 2020-07-13 | 8.35 | 5968 | -48 | 107 | 0 | 1.79% | 9.23% | -0.86% | 431 | -61.35% | N/A | N/A | N/A |
| 2020-07-10 | 8.3 | 6016 | 37 | 107 | 0 | 1.78% | 9.31% | 0.65% | 1117 | 103.15% | N/A | N/A | N/A |
| 2020-07-09 | 8.47 | 5979 | 51 | 107 | 0 | 1.79% | 9.25% | 0.87% | 549 | -67.66% | N/A | N/A | N/A |
| 2020-07-08 | 8.53 | 5928 | -103 | 107 | 0 | 1.8% | 9.17% | -1.71% | 1700 | 61.23% | N/A | N/A | N/A |
| 2020-07-07 | 8.45 | 6031 | 120 | 107 | 0 | 1.77% | 9.33% | 2.08% | 1054 | -6.67% | N/A | N/A | N/A |
| 2020-07-06 | 8.49 | 5911 | -101 | 107 | -22 | 1.81% | 9.14% | -1.72% | 1130 | 32.9% | N/A | N/A | N/A |
| 2020-07-03 | 8.35 | 6012 | 228 | 129 | 0 | 2.15% | 9.3% | 3.91% | 850 | -76.93% | N/A | N/A | N/A |
| 2020-07-02 | 8.33 | 5784 | 62 | 129 | -1 | 2.23% | 8.95% | 1.13% | 3685 | 836.38% | N/A | N/A | N/A |
| 2020-07-01 | 8.32 | 5722 | 157 | 130 | 0 | 2.27% | 8.85% | 2.79% | 393 | -30.96% | N/A | N/A | N/A |
| 2020-06-30 | 8.3 | 5565 | 22 | 130 | -5 | 2.34% | 8.61% | 0.35% | 570 | -51.4% | N/A | N/A | N/A |
| 2020-06-29 | 8.39 | 5543 | 5543 | 135 | 135 | 2.44% | 8.58% | N/A | 1172 | 111.14% | N/A | N/A | N/A |
| 2020-06-25 | 7.94 | 0 | -5506 | 0 | -135 | 0 | N/A | N/A | 555 | -60.22% | N/A | N/A | N/A |
| 2020-06-24 | 8.4 | 5506 | -67 | 135 | 4 | 2.45% | 8.52% | -1.16% | 1396 | 94.85% | N/A | N/A | N/A |
| 2020-06-23 | 8.23 | 5573 | -21 | 131 | 0 | 2.35% | 8.62% | -0.35% | 716 | -17.6% | N/A | N/A | N/A |
| 2020-06-22 | 8.17 | 5594 | -16 | 131 | -1 | 2.34% | 8.65% | -0.35% | 869 | -69.39% | N/A | N/A | N/A |
| 2020-06-19 | 8.23 | 5610 | -45 | 132 | -4 | 2.35% | 8.68% | -0.8% | 2841 | 261.93% | N/A | N/A | N/A |
| 2020-06-18 | 8.26 | 5655 | -59 | 136 | 0 | 2.4% | 8.75% | -1.02% | 785 | 84.17% | N/A | N/A | N/A |
| 2020-06-17 | 8.26 | 5714 | 11 | 136 | 0 | 2.38% | 8.84% | 0.23% | 426 | -40.87% | N/A | N/A | N/A |
| 2020-06-16 | 8.22 | 5703 | -21 | 136 | 1 | 2.38% | 8.82% | -0.45% | 720 | 68.81% | N/A | N/A | N/A |
| 2020-06-15 | 7.94 | 5724 | -24 | 135 | -1 | 2.36% | 8.86% | -0.34% | 427 | -16.62% | N/A | N/A | N/A |
| 2020-06-12 | 7.95 | 5748 | -60 | 136 | 8 | 2.37% | 8.89% | -1.11% | 512 | -77.47% | N/A | N/A | N/A |
| 2020-06-11 | 7.94 | 5808 | -318 | 128 | -2 | 2.2% | 8.99% | -5.17% | 2273 | 502.53% | N/A | N/A | N/A |
| 2020-06-10 | 8.35 | 6126 | 7 | 130 | -2 | 2.12% | 9.48% | 0.11% | 377 | -58.92% | N/A | N/A | N/A |
| 2020-06-09 | 8.39 | 6119 | -94 | 132 | 0 | 2.16% | 9.47% | -1.46% | 918 | -66.75% | N/A | N/A | N/A |
| 2020-06-08 | 8.3 | 6213 | -54 | 132 | 0 | 2.12% | 9.61% | -0.93% | 2762 | -38.88% | N/A | N/A | N/A |
| 2020-06-05 | 8.33 | 6267 | 112 | 132 | -2 | 2.11% | 9.7% | 1.89% | 4519 | 284.54% | N/A | N/A | N/A |
| 2020-06-04 | 8.33 | 6155 | 151 | 134 | 2 | 2.18% | 9.52% | 2.48% | 1175 | -3.39% | N/A | N/A | N/A |
| 2020-06-03 | 8.25 | 6004 | -101 | 132 | 0 | 2.2% | 9.29% | -1.59% | 1216 | 15.75% | N/A | N/A | N/A |
| 2020-06-02 | 8.13 | 6105 | -53 | 132 | 0 | 2.16% | 9.44% | -0.94% | 1050 | 73.51% | N/A | N/A | N/A |
| 2020-06-01 | 8.14 | 6158 | 95 | 132 | -10 | 2.14% | 9.53% | 1.6% | 605 | -8.52% | N/A | N/A | N/A |
| 2020-05-29 | 8.08 | 6063 | 8 | 142 | -3 | 2.34% | 9.38% | 0.11% | 662 | -60.96% | N/A | N/A | N/A |
| 2020-05-28 | 8.2 | 6055 | 713 | 145 | 1 | 2.39% | 9.37% | 13.44% | 1695 | -5.68% | N/A | N/A | N/A |
| 2020-05-27 | 8.15 | 5342 | 370 | 144 | 0 | 2.7% | 8.26% | 7.41% | 1797 | 46.22% | N/A | N/A | N/A |
| 2020-05-26 | 7.92 | 4972 | -154 | 144 | 4 | 2.9% | 7.69% | -3.03% | 1229 | 136.82% | N/A | N/A | N/A |
| 2020-05-25 | 7.69 | 5126 | 15 | 140 | 0 | 2.73% | 7.93% | 0.25% | 519 | -42.3% | N/A | N/A | N/A |
| 2020-05-22 | 7.64 | 5111 | 86 | 140 | -2 | 2.74% | 7.91% | 1.8% | 899 | 71.74% | N/A | N/A | N/A |
| 2020-05-21 | 7.78 | 5025 | -42 | 142 | -15 | 2.83% | 7.77% | -0.89% | 523 | -18.03% | N/A | N/A | N/A |
| 2020-05-20 | 7.7 | 5067 | -1 | 157 | -3 | 3.1% | 7.84% | 0.0% | 639 | -42.72% | N/A | N/A | N/A |
| 2020-05-19 | 7.85 | 5068 | -64 | 160 | 19 | 3.16% | 7.84% | -1.26% | 1115 | 127.86% | N/A | N/A | N/A |
| 2020-05-18 | 7.65 | 5132 | 13 | 141 | 0 | 2.75% | 7.94% | 0.25% | 489 | -77.46% | N/A | N/A | N/A |
| 2020-05-15 | 7.67 | 5119 | -188 | 141 | 19 | 2.75% | 7.92% | -3.53% | 2172 | -36.62% | N/A | N/A | N/A |
| 2020-05-14 | 8.06 | 5307 | 368 | 122 | 25 | 2.3% | 8.21% | 7.46% | 3428 | -46.06% | N/A | N/A | N/A |
| 2020-05-13 | 8.0 | 4939 | 65 | 97 | -1 | 1.96% | 7.64% | 1.33% | 6355 | 751.07% | N/A | N/A | N/A |
| 2020-05-12 | 7.99 | 4874 | 76 | 98 | 0 | 2.01% | 7.54% | 1.62% | 746 | 16.47% | N/A | N/A | N/A |
| 2020-05-11 | 8.04 | 4798 | -43 | 98 | -22 | 2.04% | 7.42% | -0.93% | 641 | 31.87% | N/A | N/A | N/A |
| 2020-05-08 | 8.03 | 4841 | -32 | 120 | 4 | 2.48% | 7.49% | -0.66% | 486 | -15.34% | N/A | N/A | N/A |
| 2020-05-07 | 8.07 | 4873 | -85 | 116 | -3 | 2.38% | 7.54% | -1.69% | 574 | -62.63% | N/A | N/A | N/A |
| 2020-05-06 | 7.93 | 4958 | -121 | 119 | 0 | 2.4% | 7.67% | -2.42% | 1536 | 67.12% | N/A | N/A | N/A |
| 2020-05-05 | 8.05 | 5079 | 47 | 119 | 0 | 2.34% | 7.86% | 1.03% | 919 | -7.15% | N/A | N/A | N/A |
| 2020-05-04 | 7.95 | 5032 | -91 | 119 | -32 | 2.36% | 7.78% | -1.89% | 990 | -11.36% | N/A | N/A | N/A |
| 2020-04-30 | 8.2 | 5123 | 0 | 151 | 6 | 2.95% | 7.93% | 0.0% | 1117 | -43.6% | N/A | N/A | N/A |
| 2020-04-29 | 8.1 | 5123 | -75 | 145 | 20 | 2.83% | 7.93% | -1.37% | 1981 | 174.09% | N/A | N/A | N/A |
| 2020-04-28 | 7.81 | 5198 | 16 | 125 | -30 | 2.4% | 8.04% | 0.25% | 722 | -20.31% | N/A | N/A | N/A |
| 2020-04-27 | 7.89 | 5182 | -20 | 155 | 48 | 2.99% | 8.02% | -0.37% | 907 | -32.9% | N/A | N/A | N/A |
| 2020-04-24 | 7.7 | 5202 | 97 | 107 | 10 | 2.06% | 8.05% | 1.9% | 1351 | 33.22% | N/A | N/A | N/A |
| 2020-04-23 | 7.77 | 5105 | 38 | 97 | -3 | 1.9% | 7.9% | 0.77% | 1014 | -56.65% | N/A | N/A | N/A |
| 2020-04-22 | 7.84 | 5067 | 137 | 100 | -30 | 1.97% | 7.84% | 2.75% | 2340 | -64.15% | N/A | N/A | N/A |
| 2020-04-21 | 8.12 | 4930 | 135 | 130 | 17 | 2.64% | 7.63% | 2.83% | 6529 | 291.64% | N/A | N/A | N/A |
| 2020-04-20 | 7.85 | 4795 | 114 | 113 | 8 | 2.36% | 7.42% | 2.49% | 1667 | 48.55% | N/A | N/A | N/A |
| 2020-04-17 | 7.14 | 4681 | 64 | 105 | -2 | 2.24% | 7.24% | 1.4% | 1122 | 13.68% | N/A | N/A | N/A |
| 2020-04-16 | 7.13 | 4617 | -58 | 107 | 11 | 2.32% | 7.14% | -1.24% | 987 | 19.96% | N/A | N/A | N/A |
| 2020-04-15 | 7.12 | 4675 | -61 | 96 | 4 | 2.05% | 7.23% | -1.36% | 822 | 6.41% | N/A | N/A | N/A |
| 2020-04-14 | 7.03 | 4736 | 15 | 92 | -24 | 1.94% | 7.33% | 0.41% | 773 | 11.8% | N/A | N/A | N/A |
| 2020-04-13 | 6.85 | 4721 | 47 | 116 | -1 | 2.46% | 7.3% | 0.97% | 691 | 9.28% | N/A | N/A | N/A |
| 2020-04-10 | 6.99 | 4674 | -84 | 117 | 0 | 2.5% | 7.23% | -1.77% | 633 | -23.14% | N/A | N/A | N/A |
| 2020-04-09 | 6.94 | 4758 | -114 | 117 | -4 | 2.46% | 7.36% | -2.39% | 823 | -45.76% | N/A | N/A | N/A |
| 2020-04-08 | 7.01 | 4872 | 8 | 121 | 6 | 2.48% | 7.54% | 0.27% | 1518 | 30.1% | N/A | N/A | N/A |
| 2020-04-07 | 6.74 | 4864 | 56 | 115 | 20 | 2.36% | 7.52% | 1.08% | 1167 | 100.04% | N/A | N/A | N/A |
| 2020-04-06 | 6.55 | 4808 | 54 | 95 | 0 | 1.98% | 7.44% | 1.22% | 583 | -30.77% | N/A | N/A | N/A |
| 2020-04-01 | 6.55 | 4754 | -38 | 95 | 30 | 2.0% | 7.35% | -0.81% | 843 | -14.45% | N/A | N/A | N/A |
| 2020-03-31 | 6.3 | 4792 | 20 | 65 | 50 | 1.36% | 7.41% | 0.41% | 985 | -23.85% | N/A | N/A | N/A |
| 2020-03-30 | 6.27 | 4772 | 83 | 15 | -5 | 0.31% | 7.38% | 1.79% | 1294 | -15.05% | N/A | N/A | N/A |
| 2020-03-27 | 6.45 | 4689 | -40 | 20 | 0 | 0.43% | 7.25% | -0.96% | 1523 | 46.36% | N/A | N/A | N/A |
| 2020-03-26 | 6.54 | 4729 | 49 | 20 | 20 | 0.42% | 7.32% | 1.1% | 1040 | -17.14% | N/A | N/A | N/A |
| 2020-03-25 | 6.4 | 4680 | -237 | 0 | 0 | 0.0% | 7.24% | -4.86% | 1256 | 42.86% | N/A | N/A | N/A |
| 2020-03-24 | 6.03 | 4917 | -89 | 0 | 0 | 0.0% | 7.61% | -1.68% | 879 | 7.4% | N/A | N/A | N/A |
| 2020-03-23 | 5.67 | 5006 | 5006 | 0 | 0 | 0.0% | 7.74% | N/A | 818 | -78.12% | N/A | N/A | N/A |
| 2020-03-21 | 13.55 | 0 | -5023 | 0 | 0 | 0 | N/A | N/A | 3741 | 43.26% | N/A | N/A | N/A |
| 2020-03-20 | 5.77 | 5023 | -144 | 0 | -89 | 0.0% | 7.77% | -2.75% | 2611 | -5.14% | N/A | N/A | N/A |
| 2020-03-19 | 5.27 | 5167 | -408 | 89 | -61 | 1.72% | 7.99% | -7.31% | 2753 | 103.46% | N/A | N/A | N/A |
| 2020-03-18 | 5.85 | 5575 | -78 | 150 | -13 | 2.69% | 8.62% | -1.37% | 1353 | -40.08% | N/A | N/A | N/A |
| 2020-03-17 | 6.14 | 5653 | -59 | 163 | -12 | 2.88% | 8.74% | -1.13% | 2258 | -10.3% | N/A | N/A | N/A |
| 2020-03-16 | 6.81 | 5712 | -189 | 175 | 7 | 3.06% | 8.84% | -3.18% | 2517 | -51.17% | N/A | N/A | N/A |
| 2020-03-13 | 7.15 | 5901 | -1647 | 168 | -9 | 2.85% | 9.13% | -21.83% | 5155 | -6.25% | N/A | N/A | N/A |
| 2020-03-12 | 7.68 | 7548 | -2540 | 177 | 4 | 2.34% | 11.68% | -25.18% | 5499 | 370.44% | N/A | N/A | N/A |
| 2020-03-11 | 8.53 | 10088 | 78 | 173 | -3 | 1.71% | 15.61% | 0.84% | 1168 | -58.86% | N/A | N/A | N/A |
| 2020-03-10 | 8.53 | 10010 | -387 | 176 | -6 | 1.76% | 15.48% | -3.73% | 2841 | 44.39% | N/A | N/A | N/A |
| 2020-03-09 | 8.85 | 10397 | -95 | 182 | 1 | 1.75% | 16.08% | -0.92% | 1967 | 212.85% | N/A | N/A | N/A |
| 2020-03-06 | 9.17 | 10492 | -21 | 181 | -1 | 1.73% | 16.23% | -0.18% | 628 | -6.19% | N/A | N/A | N/A |
| 2020-03-05 | 9.34 | 10513 | -56 | 182 | -2 | 1.73% | 16.26% | -0.55% | 670 | -10.07% | N/A | N/A | N/A |
| 2020-03-04 | 9.17 | 10569 | 12 | 184 | -1 | 1.74% | 16.35% | 0.12% | 745 | 56.37% | N/A | N/A | N/A |
| 2020-03-03 | 9.25 | 10557 | 4 | 185 | -1 | 1.75% | 16.33% | 0.06% | 476 | -59.42% | N/A | N/A | N/A |
| 2020-03-02 | 9.15 | 10553 | -56 | 186 | 2 | 1.76% | 16.32% | -0.55% | 1174 | -10.72% | N/A | N/A | N/A |
| 2020-02-27 | 9.32 | 10609 | -234 | 184 | 0 | 1.73% | 16.41% | -2.15% | 1315 | 165.78% | N/A | N/A | N/A |
| 2020-02-26 | 9.56 | 10843 | 54 | 184 | 1 | 1.7% | 16.77% | 0.48% | 495 | -15.07% | N/A | N/A | N/A |
| 2020-02-25 | 9.65 | 10789 | 55 | 183 | -6 | 1.7% | 16.69% | -0.89% | 582 | 7.12% | N/A | N/A | N/A |
| 2020-02-24 | 9.76 | 10734 | -12 | 189 | 0 | 1.76% | 16.84% | -0.12% | 544 | 50.88% | N/A | N/A | N/A |
| 2020-02-21 | 9.87 | 10746 | 8 | 189 | 1 | 1.76% | 16.86% | 0.06% | 360 | 24.03% | N/A | N/A | N/A |
| 2020-02-20 | 9.85 | 10738 | 19 | 188 | 2 | 1.75% | 16.85% | 0.18% | 290 | -40.85% | N/A | N/A | N/A |
| 2020-02-19 | 9.8 | 10719 | 5 | 186 | -3 | 1.74% | 16.82% | 0.06% | 491 | 16.71% | N/A | N/A | N/A |
| 2020-02-18 | 9.79 | 10714 | 10 | 189 | 0 | 1.76% | 16.81% | 0.12% | 421 | 78.81% | N/A | N/A | N/A |
| 2020-02-17 | 9.74 | 10704 | 18 | 189 | 4 | 1.77% | 16.79% | 0.18% | 235 | -42.51% | N/A | N/A | N/A |
| 2020-02-14 | 9.77 | 10686 | -338 | 185 | -3 | 1.73% | 16.76% | -3.07% | 409 | -37.4% | N/A | N/A | N/A |
| 2020-02-13 | 9.82 | 11024 | 17 | 188 | 4 | 1.71% | 17.29% | 0.12% | 654 | -17.41% | N/A | N/A | N/A |
| 2020-02-12 | 9.82 | 11007 | -84 | 184 | 1 | 1.67% | 17.27% | -0.75% | 792 | 35.82% | N/A | N/A | N/A |
| 2020-02-11 | 9.56 | 11091 | -59 | 183 | 1 | 1.65% | 17.4% | -0.51% | 583 | 126.71% | N/A | N/A | N/A |
| 2020-02-10 | 9.6 | 11150 | -12 | 182 | -19 | 1.63% | 17.49% | -0.11% | 257 | -50.32% | N/A | N/A | N/A |
| 2020-02-07 | 9.67 | 11162 | 1 | 201 | 3 | 1.8% | 17.51% | 0.0% | 518 | -2.15% | N/A | N/A | N/A |
| 2020-02-06 | 9.9 | 11161 | -18 | 198 | 7 | 1.77% | 17.51% | -0.17% | 529 | -0.9% | N/A | N/A | N/A |
| 2020-02-05 | 9.63 | 11179 | -20 | 191 | 10 | 1.71% | 17.54% | -0.17% | 534 | -33.2% | N/A | N/A | N/A |
| 2020-02-04 | 9.64 | 11199 | -103 | 181 | 4 | 1.62% | 17.57% | -0.9% | 799 | -40.01% | N/A | N/A | N/A |
| 2020-02-03 | 9.46 | 11302 | -157 | 177 | -12 | 1.57% | 17.73% | -1.39% | 1333 | 139.46% | N/A | N/A | N/A |
| 2020-01-31 | 9.98 | 11459 | -193 | 189 | 5 | 1.65% | 17.98% | -1.64% | 556 | -73.23% | N/A | N/A | N/A |
| 2020-01-30 | 9.86 | 11652 | -139 | 184 | 5 | 1.58% | 18.28% | -1.19% | 2079 | 436.27% | N/A | N/A | N/A |
| 2020-01-20 | 10.65 | 11791 | -173 | 179 | -1 | 1.52% | 18.5% | -1.44% | 387 | 4.72% | N/A | N/A | N/A |
| 2020-01-17 | 10.65 | 11964 | 0 | 180 | 0 | 1.5% | 18.77% | N/A | 370 | N/A | N/A | N/A | N/A |
