國建 2501 - 目標價 - 合理價

2501 國建 (上市) - 建材營造

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	15.4	1135	3	12	0	1.06%	0.39%	0.0%	445	-10.05%	0.04%	0.32%	1.46%
2022-12-26	15.2	1132	8	12	0	1.06%	0.39%	0.0%	495	-28.81%	0.04%	0.35%	1.46%
2022-12-23	15.2	1124	-4	12	0	1.07%	0.39%	0.0%	696	4.65%	0.06%	0.37%	1.46%
2022-12-22	15.2	1128	8	12	3	1.06%	0.39%	0.0%	665	-53.86%	0.06%	0.42%	1.45%
2022-12-21	15.15	1120	3	9	6	0.8%	0.39%	0.0%	1441	77.84%	0.12%	0.42%	1.43%
2022-12-20	15.25	1117	-12	3	0	0.27%	0.39%	0.0%	810	12.15%	0.07%	0.39%	1.37%
2022-12-19	15.45	1129	5	3	-1	0.27%	0.39%	0.0%	722	-40.27%	0.06%	0.39%	1.42%
2022-12-16	15.45	1124	-5	4	0	0.36%	0.39%	0.0%	1210	69.15%	0.1%	0.66%	1.39%
2022-12-15	15.65	1129	16	4	1	0.35%	0.39%	2.63%	715	-31.93%	0.06%	0.58%	1.32%
2022-12-14	15.8	1113	3	3	0	0.27%	0.38%	0.0%	1051	26.62%	0.09%	0.56%	1.3%
2022-12-13	15.6	1110	-20	3	0	0.27%	0.38%	-2.56%	830	-78.44%	0.07%	0.5%	1.31%
2022-12-12	15.6	1130	44	3	-9	0.27%	0.39%	5.41%	3849	1099.23%	0.33%	0.47%	1.3%
2022-12-09	15.25	1086	11	12	0	1.1%	0.37%	0.0%	321	-27.74%	0.03%	0.17%	1.1%
2022-12-08	15.25	1075	12	12	12	1.12%	0.37%	0.0%	444	34.62%	0.04%	0.19%	1.15%
2022-12-07	15.3	1063	-17	0	0	0.0%	0.37%	0.0%	330	-28.0%	0.03%	0.21%	1.21%
2022-12-06	15.3	1080	4	0	0	0.0%	0.37%	0.0%	458	1.41%	0.04%	0.25%	1.23%
2022-12-05	15.5	1076	14	0	0	0.0%	0.37%	0.0%	451	-3.69%	0.04%	0.25%	1.24%
2022-12-02	15.45	1062	28	0	0	0.0%	0.37%	2.78%	469	-39.83%	0.04%	0.26%	1.26%
2022-12-01	15.45	1034	16	0	0	0.0%	0.36%	2.86%	779	-0.27%	0.07%	0.26%	1.27%
2022-11-30	15.5	1018	20	0	0	0.0%	0.35%	2.94%	782	92.11%	0.07%	0.23%	1.25%
2022-11-29	15.35	998	6	0	0	0.0%	0.34%	0.0%	407	-24.26%	0.04%	0.23%	1.24%
2022-11-28	15.25	992	-4	0	0	0.0%	0.34%	0.0%	537	0.86%	0.05%	0.31%	1.24%
2022-11-25	15.35	996	1	0	0	0.0%	0.34%	0.0%	532	15.15%	0.05%	0.3%	1.24%
2022-11-24	15.45	995	-58	0	-8	0.0%	0.34%	-5.56%	462	-35.4%	0.04%	0.29%	1.24%
2022-11-23	15.4	1053	-13	8	8	0.76%	0.36%	-2.7%	716	-48.0%	0.06%	0.29%	1.26%
2022-11-22	15.45	1066	-88	0	0	0.0%	0.37%	-7.5%	1377	238.89%	0.12%	0.33%	1.24%
2022-11-21	15.0	1154	-44	0	0	0.0%	0.4%	-2.44%	406	17.31%	0.04%	0.28%	1.19%
2022-11-18	14.95	1198	3	0	0	0.0%	0.41%	0.0%	346	-34.93%	0.03%	0.37%	1.21%
2022-11-17	14.95	1195	12	0	0	0.0%	0.41%	0.0%	532	-54.12%	0.05%	0.42%	1.22%
2022-11-16	14.8	1183	-14	0	0	0.0%	0.41%	0.0%	1160	53.35%	0.1%	0.47%	1.54%
2022-11-15	15.0	1197	75	0	-1	0.0%	0.41%	5.13%	757	-49.78%	0.07%	0.42%	1.49%
2022-11-14	15.1	1122	-18	1	0	0.09%	0.39%	0.0%	1507	68.02%	0.13%	0.4%	1.47%
2022-11-11	14.75	1140	5	1	-4	0.09%	0.39%	0.0%	897	-17.04%	0.08%	0.33%	1.38%
2022-11-10	14.6	1135	8	5	0	0.44%	0.39%	0.0%	1081	82.64%	0.09%	0.3%	1.34%
2022-11-09	14.9	1127	7	5	0	0.44%	0.39%	0.0%	592	-1.98%	0.05%	0.26%	1.33%
2022-11-08	14.8	1120	-38	5	0	0.45%	0.39%	-2.5%	604	-13.25%	0.05%	0.26%	1.31%
2022-11-07	14.85	1158	20	5	-2	0.43%	0.4%	2.56%	696	37.24%	0.06%	0.25%	1.32%
2022-11-04	14.55	1138	14	7	0	0.62%	0.39%	0.0%	507	-13.13%	0.04%	0.24%	1.35%
2022-11-03	14.5	1124	9	7	0	0.62%	0.39%	2.63%	584	-5.34%	0.05%	0.24%	1.34%
2022-11-02	14.6	1115	8	7	0	0.63%	0.38%	0.0%	616	39.63%	0.05%	0.24%	1.35%
2022-11-01	14.55	1107	5	7	0	0.63%	0.38%	0.0%	441	-27.7%	0.04%	0.23%	1.34%
2022-10-31	14.5	1102	138	7	0	0.64%	0.38%	15.15%	611	18.08%	0.05%	0.27%	1.34%
2022-10-28	14.55	964	2	7	1	0.73%	0.33%	0.0%	517	-18.03%	0.04%	0.27%	1.34%
2022-10-27	14.9	962	-13	6	0	0.62%	0.33%	-2.94%	631	22.53%	0.05%	0.26%	1.32%
2022-10-26	14.8	975	-19	6	0	0.62%	0.34%	0.0%	515	-37.69%	0.04%	0.57%	1.31%
2022-10-25	14.6	994	2	6	1	0.6%	0.34%	0.0%	826	33.94%	0.07%	0.58%	1.28%
2022-10-24	14.7	992	-10	5	0	0.5%	0.34%	-2.86%	617	32.32%	0.05%	0.56%	1.25%
2022-10-21	14.8	1002	23	5	-24	0.5%	0.35%	2.94%	466	-88.97%	0.04%	0.54%	1.21%
2022-10-20	15.0	979	126	29	23	2.96%	0.34%	17.24%	4228	677.53%	0.36%	0.54%	1.2%
2022-10-19	15.2	853	-17	6	0	0.7%	0.29%	-3.33%	543	-8.88%	0.05%	0.26%	0.88%
2022-10-18	15.35	870	-5	6	0	0.69%	0.3%	0.0%	596	36.34%	0.05%	0.24%	0.84%
2022-10-17	15.4	875	8	6	0	0.69%	0.3%	0.0%	437	9.39%	0.04%	0.25%	0.8%
2022-10-14	15.5	867	17	6	3	0.69%	0.3%	3.45%	400	-61.68%	0.03%	0.31%	0.8%
2022-10-13	15.25	850	-26	3	1	0.35%	0.29%	-3.33%	1044	210.68%	0.09%	0.31%	0.78%
2022-10-12	15.6	876	-5	2	0	0.23%	0.3%	0.0%	336	-48.45%	0.03%	0.27%	0.72%
2022-10-11	15.55	881	1	2	1	0.23%	0.3%	0.0%	652	-41.82%	0.06%	0.28%	0.72%
2022-10-07	15.75	880	-26	1	1	0.11%	0.3%	-3.23%	1120	175.72%	0.1%	0.27%	0.7%
2022-10-06	15.9	906	8	0	0	0.0%	0.31%	0.0%	406	-35.87%	0.04%	0.23%	0.62%
2022-10-05	15.9	898	1	0	0	0.0%	0.31%	0.0%	633	39.99%	0.05%	0.22%	0.63%
2022-10-04	15.95	897	-6	0	0	0.0%	0.31%	0.0%	452	-8.78%	0.04%	0.2%	0.6%
2022-10-03	15.9	903	7	0	-2	0.0%	0.31%	0.0%	496	-22.56%	0.04%	0.18%	0.6%
2022-09-30	16.05	896	12	2	0	0.22%	0.31%	3.33%	640	120.53%	0.06%	0.17%	0.57%
2022-09-29	16.2	884	15	2	2	0.23%	0.3%	0.0%	290	-39.37%	0.03%	0.13%	0.59%
2022-09-28	16.1	869	-2	0	0	0.0%	0.3%	0.0%	479	272.64%	0.04%	0.14%	0.63%
2022-09-27	16.35	871	2	0	0	0.0%	0.3%	0.0%	128	-73.27%	0.01%	0.14%	0.6%
2022-09-26	16.3	869	4	0	0	0.0%	0.3%	0.0%	481	189.0%	0.04%	0.14%	0.64%
2022-09-23	16.55	865	-5	0	0	0.0%	0.3%	0.0%	166	-52.3%	0.01%	0.11%	0.64%
2022-09-22	16.55	870	2	0	0	0.0%	0.3%	0.0%	349	-29.74%	0.03%	0.13%	0.7%
2022-09-21	16.65	868	-27	0	0	0.0%	0.3%	-3.23%	496	430.46%	0.04%	0.12%	0.7%
2022-09-20	16.8	895	0	0	0	0.0%	0.31%	0.0%	93	-42.17%	0.01%	0.11%	0.68%
2022-09-19	16.75	895	0	0	0	0.0%	0.31%	0.0%	161	-61.55%	0.01%	0.12%	0.72%
2022-09-16	16.7	895	-28	0	0	0.0%	0.31%	-3.13%	421	111.84%	0.04%	0.15%	0.74%
2022-09-15	16.85	923	-35	0	0	0.0%	0.32%	-3.03%	198	-42.24%	0.02%	0.13%	0.74%
2022-09-14	16.8	958	2	0	0	0.0%	0.33%	0.0%	344	23.64%	0.03%	0.15%	0.8%
2022-09-13	16.9	956	2	0	0	0.0%	0.33%	0.0%	278	-40.32%	0.02%	0.15%	0.82%
2022-09-12	17.05	954	-6	0	0	0.0%	0.33%	0.0%	466	157.62%	0.04%	0.16%	0.84%
2022-09-08	16.85	960	3	0	0	0.0%	0.33%	0.0%	181	-64.26%	0.02%	0.14%	0.9%
2022-09-07	16.7	957	1	0	0	0.0%	0.33%	0.0%	506	75.66%	0.04%	0.2%	0.97%
2022-09-06	16.85	956	21	0	0	0.0%	0.33%	3.13%	288	-34.12%	0.02%	0.22%	0.95%
2022-09-05	16.95	935	12	0	0	0.0%	0.32%	0.0%	437	95.3%	0.04%	0.21%	0.95%
2022-09-02	16.9	923	-14	0	0	0.0%	0.32%	0.0%	224	-73.85%	0.02%	0.22%	0.93%
2022-09-01	17.05	937	4	0	0	0.0%	0.32%	0.0%	857	18.84%	0.07%	0.24%	0.94%
2022-08-31	17.3	933	-1	0	0	0.0%	0.32%	0.0%	721	249.92%	0.06%	0.24%	0.92%
2022-08-30	16.95	934	-7	0	0	0.0%	0.32%	0.0%	206	-62.13%	0.02%	0.21%	0.87%
2022-08-29	16.9	941	1	0	0	0.0%	0.32%	0.0%	544	17.84%	0.05%	0.22%	0.88%
2022-08-26	17.25	940	1	0	0	0.0%	0.32%	0.0%	461	-45.82%	0.04%	0.22%	0.86%
2022-08-25	17.2	939	-20	0	0	0.0%	0.32%	-3.03%	852	109.49%	0.07%	0.21%	0.83%
2022-08-24	16.95	959	-15	0	0	0.0%	0.33%	-2.94%	407	55.0%	0.04%	0.17%	0.76%
2022-08-23	16.8	974	0	0	0	0.0%	0.34%	0.0%	262	-54.7%	0.02%	0.21%	0.74%
2022-08-22	16.9	974	2	0	0	0.0%	0.34%	0.0%	579	57.9%	0.05%	0.24%	0.73%
2022-08-19	16.9	972	0	0	0	0.0%	0.34%	0.0%	367	3.01%	0.03%	0.23%	0.71%
2022-08-18	16.75	972	1	0	0	0.0%	0.34%	3.03%	356	-61.26%	0.03%	0.3%	0.72%
2022-08-17	16.8	971	39	0	0	0.0%	0.33%	3.13%	919	67.89%	0.08%	0.36%	0.71%
2022-08-16	16.8	932	-1	0	0	0.0%	0.32%	0.0%	547	4.08%	0.05%	0.31%	0.7%
2022-08-15	16.85	933	-1	0	0	0.0%	0.32%	0.0%	526	-54.9%	0.05%	0.28%	0.69%
2022-08-12	16.95	934	-7	0	-1	0.0%	0.32%	0.0%	1167	11.99%	0.1%	0.26%	0.7%
2022-08-11	16.55	941	1	1	1	0.11%	0.32%	0.0%	1042	273.23%	0.09%	0.19%	0.66%
2022-08-10	16.25	940	1	0	0	0.0%	0.32%	0.0%	279	4.14%	0.02%	0.14%	0.61%
2022-08-09	16.25	939	0	0	0	0.0%	0.32%	0.0%	268	12.68%	0.02%	0.14%	0.67%
2022-08-08	16.15	939	0	0	0	0.0%	0.32%	0.0%	238	-31.99%	0.02%	0.14%	0.7%
2022-08-05	16.2	939	2	0	0	0.0%	0.32%	0.0%	349	-33.52%	0.03%	0.14%	0.72%
2022-08-04	16.1	937	0	0	0	0.0%	0.32%	0.0%	526	145.02%	0.05%	0.13%	0.73%
2022-08-03	16.25	937	-1	0	-1	0.0%	0.32%	0.0%	214	-37.85%	0.02%	0.08%	0.7%
2022-08-02	16.35	938	3	1	0	0.11%	0.32%	0.0%	345	46.46%	0.03%	0.08%	0.69%
2022-08-01	16.55	935	5	1	0	0.11%	0.32%	0.0%	236	80.24%	0.02%	0.06%	0.69%
2022-07-29	16.5	930	0	1	0	0.11%	0.32%	0.0%	130	151.36%	0.01%	0.08%	0.69%
2022-07-28	16.45	930	1	1	0	0.11%	0.32%	0.0%	52	-68.47%	0.0%	0.1%	0.71%
2022-07-27	16.45	929	0	1	0	0.11%	0.32%	0.0%	165	20.03%	0.01%	0.12%	0.77%
2022-07-26	16.5	929	1	1	0	0.11%	0.32%	0.0%	137	-64.74%	0.01%	0.17%	0.78%
2022-07-25	16.6	928	0	1	0	0.11%	0.32%	0.0%	390	-6.01%	0.03%	0.2%	0.78%
2022-07-22	16.6	928	1	1	1	0.11%	0.32%	0.0%	415	30.67%	0.04%	0.22%	0.77%
2022-07-21	16.65	927	-1	0	-1	0	0.32%	0.0%	317	-56.24%	0.03%	0.24%	0.8%
2022-07-20	16.5	928	-1	1	1	0.11%	0.32%	0.0%	726	42.09%	0.06%	0.26%	0.82%
2022-07-19	16.35	929	0	0	0	0.0%	0.32%	0.0%	511	-13.77%	0.04%	0.28%	0.78%
2022-07-18	16.4	929	-4	0	0	0.0%	0.32%	0.0%	593	-11.16%	0.05%	0.29%	0.8%
2022-07-15	16.2	933	50	0	0	0.0%	0.32%	6.67%	667	19.45%	0.06%	0.28%	0.76%
2022-07-14	16.25	883	31	0	0	0.0%	0.3%	3.45%	558	-38.49%	0.05%	0.27%	0.74%
2022-07-13	16.75	852	-158	0	0	0.0%	0.29%	-17.14%	908	46.95%	0.08%	0.23%	0.71%
2022-07-12	16.7	1010	-4	0	0	0.0%	0.35%	0.0%	618	38.89%	0.05%	0.16%	0.66%
2022-07-11	17.0	1014	5	0	0	0.0%	0.35%	0.0%	445	-20.05%	0.04%	0.14%	0.64%
2022-07-08	17.2	1009	0	0	0	0.0%	0.35%	0.0%	556	258.32%	0.05%	0.12%	0.64%
2022-07-07	17.2	1009	6	0	0	0.0%	0.35%	0.0%	155	23.94%	0.01%	0.1%	0.61%
2022-07-06	17.15	1003	2	0	0	0.0%	0.35%	0.0%	125	-56.06%	0.01%	0.15%	0.6%
2022-07-05	17.35	1001	-18	0	0	0.0%	0.35%	0.0%	285	-2.37%	0.02%	0.16%	0.61%
2022-07-04	17.3	1019	0	0	0	0.0%	0.35%	0.0%	292	-17.61%	0.03%	0.16%	0.61%
2022-07-01	17.15	1019	-2	0	0	0.0%	0.35%	0.0%	354	-48.31%	0.03%	0.16%	0.61%
2022-06-30	17.35	1021	-12	0	0	0.0%	0.35%	-2.78%	686	174.51%	0.06%	0.19%	0.6%
2022-06-29	17.35	1033	0	0	0	0.0%	0.36%	0.0%	249	7.52%	0.02%	0.18%	0.56%
2022-06-28	17.35	1033	2	0	0	0.0%	0.36%	0.0%	232	-15.78%	0.02%	0.18%	0.59%
2022-06-27	17.7	1031	0	0	0	0.0%	0.36%	0.0%	276	-64.3%	0.02%	0.22%	0.59%
2022-06-24	17.75	1031	20	0	0	0.0%	0.36%	2.86%	773	53.74%	0.07%	0.21%	0.59%
2022-06-23	17.7	1011	-16	0	0	0.0%	0.35%	0.0%	502	68.96%	0.04%	0.18%	0.54%
2022-06-22	17.55	1027	-5	0	0	0.0%	0.35%	-2.78%	297	-54.42%	0.03%	0.16%	0.54%
2022-06-21	17.65	1032	1	0	0	0.0%	0.36%	0.0%	653	228.84%	0.06%	0.16%	0.55%
2022-06-20	17.35	1031	1	0	0	0.0%	0.36%	0.0%	198	-51.69%	0.02%	0.13%	0.51%
2022-06-17	17.45	1030	2	0	0	0.0%	0.36%	2.86%	411	62.47%	0.04%	0.16%	0.52%
2022-06-16	17.6	1028	5	0	0	0.0%	0.35%	0.0%	253	-24.04%	0.02%	0.14%	0.5%
2022-06-15	17.7	1023	-1	0	0	0.0%	0.35%	0.0%	333	8.5%	0.03%	0.12%	0.53%
2022-06-14	17.6	1024	1	0	0	0.0%	0.35%	0.0%	307	-38.29%	0.03%	0.11%	0.54%
2022-06-13	17.7	1023	-24	0	0	0.0%	0.35%	-2.78%	497	174.19%	0.04%	0.11%	0.56%
2022-06-10	17.8	1047	1	0	0	0.0%	0.36%	0.0%	181	109.77%	0.02%	0.09%	0.56%
2022-06-09	17.9	1046	0	0	0	0.0%	0.36%	0.0%	86	-52.76%	0.01%	0.09%	0.58%
2022-06-08	17.75	1046	-1	0	0	0.0%	0.36%	0.0%	183	-35.9%	0.02%	0.11%	0.61%
2022-06-07	17.75	1047	0	0	0	0.0%	0.36%	0.0%	285	0.06%	0.02%	0.14%	0.65%
2022-06-06	17.8	1047	10	0	0	0.0%	0.36%	0.0%	285	38.55%	0.02%	0.14%	0.69%
2022-06-02	17.85	1037	14	0	0	0.0%	0.36%	2.86%	206	-30.81%	0.02%	0.14%	0.7%
2022-06-01	17.9	1023	12	0	0	0.0%	0.35%	0.0%	297	-49.48%	0.03%	0.14%	0.7%
2022-05-31	17.9	1011	-1	0	0	0.0%	0.35%	0.0%	589	111.71%	0.05%	0.16%	0.69%
2022-05-30	18.0	1012	-34	0	0	0.0%	0.35%	-2.78%	278	10.15%	0.02%	0.14%	0.67%
2022-05-27	17.95	1046	-20	0	0	0.0%	0.36%	-2.7%	252	39.02%	0.02%	0.13%	0.66%
2022-05-26	17.9	1066	-28	0	0	0.0%	0.37%	-2.63%	181	-66.0%	0.02%	0.14%	0.66%
2022-05-25	17.9	1094	3	0	0	0.0%	0.38%	0.0%	534	55.53%	0.05%	0.14%	0.69%
2022-05-24	18.1	1091	-1	0	0	0.0%	0.38%	0.0%	343	66.3%	0.03%	0.14%	0.65%
2022-05-23	18.1	1092	-12	0	0	0.0%	0.38%	0.0%	206	-37.33%	0.02%	0.15%	0.7%
2022-05-20	18.05	1104	0	0	0	0.0%	0.38%	0.0%	330	82.77%	0.03%	0.18%	0.7%
2022-05-19	17.95	1104	1	0	-1	0.0%	0.38%	0.0%	180	-70.21%	0.02%	0.19%	0.72%
2022-05-18	18.2	1103	6	1	1	0.09%	0.38%	0.0%	606	34.93%	0.05%	0.22%	0.74%
2022-05-17	18.25	1097	55	0	0	0.0%	0.38%	5.56%	449	-15.42%	0.04%	0.2%	0.7%
2022-05-16	18.2	1042	-29	0	0	0.0%	0.36%	-2.7%	531	23.97%	0.05%	0.22%	0.68%
2022-05-13	17.95	1071	-13	0	0	0.0%	0.37%	0.0%	428	-18.31%	0.04%	0.23%	0.66%
2022-05-12	17.55	1084	-84	0	0	0.0%	0.37%	-7.5%	524	32.0%	0.05%	0.23%	0.63%
2022-05-11	17.9	1168	-10	0	0	0.0%	0.4%	-2.44%	397	-39.47%	0.03%	0.21%	0.63%
2022-05-10	18.0	1178	5	0	0	0.0%	0.41%	2.5%	656	-7.56%	0.06%	0.19%	0.63%
2022-05-09	18.05	1173	-24	0	0	0.0%	0.4%	-2.44%	709	71.94%	0.06%	0.16%	0.63%
2022-05-06	18.25	1197	4	0	0	0.0%	0.41%	0.0%	412	58.83%	0.04%	0.12%	0.6%
2022-05-05	18.45	1193	3	0	0	0.0%	0.41%	0.0%	259	43.63%	0.02%	0.1%	0.61%
2022-05-04	18.45	1190	0	0	0	0.0%	0.41%	0.0%	180	-45.89%	0.02%	0.12%	0.65%
2022-05-03	18.4	1190	-5	0	0	0.0%	0.41%	0.0%	334	84.52%	0.03%	0.11%	0.66%
2022-04-29	18.4	1195	-17	0	0	0.0%	0.41%	-2.38%	181	-12.01%	0.02%	0.16%	0.66%
2022-04-28	18.5	1212	2	0	0	0.0%	0.42%	0.0%	206	-60.12%	0.02%	0.16%	0.69%
2022-04-27	18.4	1210	-3	0	0	0.0%	0.42%	0.0%	516	471.41%	0.04%	0.2%	0.71%
2022-04-26	18.6	1213	0	0	0	0.0%	0.42%	0.0%	90	-89.55%	0.01%	0.18%	0.75%
2022-04-25	18.5	1213	-13	0	0	0.0%	0.42%	0.0%	865	300.53%	0.07%	0.19%	0.83%
2022-04-22	18.8	1226	30	0	0	0.0%	0.42%	2.44%	216	-65.17%	0.02%	0.14%	0.78%
2022-04-21	18.85	1196	64	0	0	0.0%	0.41%	5.13%	620	82.86%	0.05%	0.15%	0.81%
2022-04-20	18.75	1132	0	0	0	0.0%	0.39%	0.0%	339	128.31%	0.03%	0.1%	0.79%
2022-04-19	18.75	1132	0	0	0	0.0%	0.39%	0.0%	148	-39.34%	0.01%	0.11%	0.8%
2022-04-18	18.75	1132	0	0	0	0.0%	0.39%	0.0%	244	-26.64%	0.02%	0.13%	0.86%
2022-04-15	18.75	1132	7	0	0	0.0%	0.39%	0.0%	333	206.72%	0.03%	0.17%	0.89%
2022-04-14	18.75	1125	3	0	0	0.0%	0.39%	0.0%	108	-77.41%	0.01%	0.17%	0.89%
2022-04-13	18.75	1122	-5	0	0	0.0%	0.39%	0.0%	481	34.24%	0.04%	0.21%	0.9%
2022-04-12	18.6	1127	0	0	0	0.0%	0.39%	0.0%	358	-45.06%	0.03%	0.23%	0.88%
2022-04-11	18.65	1127	-34	0	0	0.0%	0.39%	-2.5%	653	60.48%	0.06%	0.23%	0.87%
2022-04-08	18.8	1161	0	0	0	0.0%	0.4%	0.0%	407	-28.71%	0.04%	0.2%	0.86%
2022-04-07	18.75	1161	21	0	0	0.0%	0.4%	2.56%	571	-15.5%	0.05%	0.21%	0.85%
2022-04-06	18.8	1140	16	0	0	0.0%	0.39%	0.0%	675	121.18%	0.06%	0.19%	0.85%
2022-04-01	18.85	1124	-1	0	0	0.0%	0.39%	0.0%	305	-15.81%	0.03%	0.22%	0.87%
2022-03-31	18.9	1125	-16	0	0	0.0%	0.39%	0.0%	362	-25.04%	0.03%	0.28%	0.89%
2022-03-30	19.0	1141	10	0	0	0.0%	0.39%	0.0%	484	16.71%	0.04%	0.28%	0.88%
2022-03-29	18.9	1131	-14	0	0	0.0%	0.39%	0.0%	414	-57.4%	0.04%	0.28%	0.87%
2022-03-28	18.85	1145	-419	0	0	0.0%	0.39%	-27.78%	973	-6.56%	0.08%	0.28%	0.85%
2022-03-25	19.0	1564	43	0	-2	0.0%	0.54%	3.85%	1042	214.93%	0.09%	0.23%	0.83%
2022-03-24	18.8	1521	8	2	0	0.13%	0.52%	0.0%	330	-37.72%	0.03%	0.22%	0.8%
2022-03-23	18.85	1513	5	2	0	0.13%	0.52%	0.0%	531	54.38%	0.05%	0.24%	0.8%
2022-03-22	18.9	1508	0	2	2	0.13%	0.52%	0.0%	344	-24.97%	0.03%	0.23%	0.79%
2022-03-21	18.9	1508	10	0	0	0.0%	0.52%	0.0%	458	-49.18%	0.04%	0.22%	0.79%
2022-03-18	19.05	1498	11	0	0	0.0%	0.52%	1.96%	902	51.88%	0.08%	0.2%	0.78%
2022-03-17	18.9	1487	0	0	0	0.0%	0.51%	0.0%	594	91.1%	0.05%	0.14%	0.72%
2022-03-16	18.8	1487	14	0	-2	0.0%	0.51%	0.0%	310	7.17%	0.03%	0.13%	0.7%
2022-03-15	18.65	1473	-117	2	2	0.14%	0.51%	-7.27%	290	53.39%	0.03%	0.14%	0.71%
2022-03-14	18.8	1590	-5	0	0	0.0%	0.55%	0.0%	189	-32.24%	0.02%	0.16%	0.76%
2022-03-11	18.7	1595	-99	0	0	0.0%	0.55%	-5.17%	279	-42.26%	0.02%	0.22%	0.79%
2022-03-10	18.85	1694	7	0	0	0.0%	0.58%	0.0%	483	41.19%	0.04%	0.24%	0.8%
2022-03-09	18.8	1687	-1	0	0	0.0%	0.58%	0.0%	342	-36.9%	0.03%	0.22%	0.8%
2022-03-08	18.7	1688	-6	0	0	0.0%	0.58%	0.0%	542	-39.88%	0.05%	0.22%	0.83%
2022-03-07	18.8	1694	2	0	0	0.0%	0.58%	0.0%	902	73.65%	0.08%	0.2%	0.83%
2022-03-04	19.05	1692	1	0	0	0.0%	0.58%	0.0%	519	143.36%	0.04%	0.18%	0.79%
2022-03-03	19.1	1691	-2	0	0	0.0%	0.58%	0.0%	213	-44.27%	0.02%	0.19%	0.88%
2022-03-02	19.15	1693	-1	0	0	0.0%	0.58%	0.0%	383	38.23%	0.03%	0.2%	0.9%
2022-03-01	19.05	1694	0	0	0	0.0%	0.58%	0.0%	277	-58.87%	0.02%	0.21%	0.92%
2022-02-25	19.2	1694	-40	0	0	0.0%	0.58%	-3.33%	674	3.85%	0.06%	0.22%	0.92%
2022-02-24	18.95	1734	9	0	0	0.0%	0.6%	0.0%	649	85.23%	0.06%	0.18%	0.91%
2022-02-23	19.0	1725	-2	0	-2	0.0%	0.6%	0.0%	350	-21.79%	0.03%	0.15%	0.88%
2022-02-22	18.9	1727	-21	2	0	0.12%	0.6%	0.0%	448	11.95%	0.04%	0.15%	0.87%
2022-02-21	19.05	1748	3	2	1	0.11%	0.6%	0.0%	400	36.57%	0.03%	0.15%	0.86%
2022-02-18	19.1	1745	-4	1	1	0.06%	0.6%	0.0%	293	19.24%	0.03%	0.18%	0.85%
2022-02-17	19.15	1749	-2	0	0	0.0%	0.6%	0.0%	245	-24.1%	0.02%	0.21%	0.86%
2022-02-16	19.0	1751	30	0	-2	0.0%	0.6%	1.69%	323	-25.94%	0.03%	0.22%	0.88%
2022-02-15	19.0	1721	1	2	0	0.12%	0.59%	0.0%	437	-45.6%	0.04%	0.23%	0.88%
2022-02-14	18.95	1720	2	2	0	0.12%	0.59%	0.0%	803	36.48%	0.07%	0.25%	0.88%
2022-02-11	19.0	1718	7	2	0	0.12%	0.59%	0.0%	589	37.51%	0.05%	0.23%	0.83%
2022-02-10	19.15	1711	-1	2	0	0.12%	0.59%	0.0%	428	3.59%	0.04%	0.22%	0.82%
2022-02-09	19.15	1712	10	2	-4	0.12%	0.59%	0.0%	413	-40.01%	0.04%	0.32%	0.82%
2022-02-08	19.1	1702	-1	6	0	0.35%	0.59%	0.0%	689	14.26%	0.06%	0.32%	0.81%
2022-02-07	19.0	1703	61	6	2	0.35%	0.59%	3.51%	603	53.01%	0.05%	0.32%	0.76%
2022-01-26	18.85	1642	0	4	-3	0.24%	0.57%	0.0%	394	-74.83%	0.03%	0.29%	0.74%
2022-01-25	18.9	1642	-324	7	5	0.43%	0.57%	-16.18%	1566	207.38%	0.14%	0.3%	0.73%
2022-01-24	19.05	1966	-68	2	2	0.1%	0.68%	-2.86%	509	-14.75%	0.04%	0.19%	0.61%
2022-01-21	19.05	2034	-183	0	0	0.0%	0.7%	-7.89%	597	147.17%	0.05%	0.17%	0.58%
2022-01-20	19.2	2217	9	0	0	0.0%	0.76%	0.0%	241	-54.51%	0.02%	0.15%	0.55%
2022-01-19	19.2	2208	5	0	0	0.0%	0.76%	0.0%	531	42.45%	0.05%	0.15%	0.55%
2022-01-18	19.2	2203	0	0	0	0.0%	0.76%	0.0%	373	50.28%	0.03%	0.14%	0.55%
2022-01-17	19.2	2203	-2	0	0	0.0%	0.76%	0.0%	248	-17.32%	0.02%	0.15%	0.53%
2022-01-14	19.2	2205	0	0	-1	0.0%	0.76%	0.0%	300	-6.21%	0.03%	0.15%	0.55%
2022-01-13	19.3	2205	-3	1	0	0.05%	0.76%	0.0%	320	-17.16%	0.03%	0.17%	0.57%
2022-01-12	19.25	2208	-3	1	0	0.05%	0.76%	0.0%	386	-16.14%	0.03%	0.16%	0.58%
2022-01-11	19.15	2211	-161	1	0	0.05%	0.76%	-7.32%	461	45.74%	0.04%	0.17%	0.57%
2022-01-10	19.1	2372	-9	1	1	0.04%	0.82%	0.0%	316	-29.24%	0.03%	0.17%	0.56%
2022-01-07	19.1	2381	-1	0	-1	0.0%	0.82%	0.0%	447	102.62%	0.04%	0.16%	0.56%
2022-01-06	19.15	2382	-10	1	0	0.04%	0.82%	-1.2%	220	-53.65%	0.02%	0.14%	0.59%
2022-01-05	19.2	2392	-1	1	0	0.04%	0.83%	0.0%	476	2.68%	0.04%	0.15%	0.66%
2022-01-04	19.25	2393	-3	1	0	0.04%	0.83%	0.0%	463	69.25%	0.04%	0.13%	0.69%
2022-01-03	19.2	2396	0	1	0	0.04%	0.83%	0.0%	273	102.02%	0.02%	0.11%	0.74%
2021-12-30	19.25	2396	4	1	0	0.04%	0.83%	0.0%	135	-61.02%	0.01%	0.1%	0.74%
2021-12-29	19.35	2392	45	1	0	0.04%	0.83%	2.47%	347	44.91%	0.03%	0.1%	0.74%
2021-12-28	19.25	2347	1	1	0	0.04%	0.81%	0.0%	240	6.73%	0.02%	0.1%	0.74%
2021-12-27	19.2	2346	3	1	0	0.04%	0.81%	0.0%	224	30.79%	0.02%	0.12%	0.75%
2021-12-24	19.2	2343	24	1	0	0.04%	0.81%	1.25%	171	-16.21%	0.01%	0.11%	0.76%
2021-12-23	19.25	2319	50	1	0	0.04%	0.8%	2.56%	205	-23.53%	0.02%	0.14%	0.79%
2021-12-22	19.2	2269	-2	1	1	0.04%	0.78%	0.0%	268	-42.84%	0.02%	0.17%	0.79%
2021-12-21	19.05	2271	58	0	0	0.0%	0.78%	2.63%	469	166.81%	0.04%	0.18%	0.81%
2021-12-20	19.1	2213	0	0	0	0.0%	0.76%	0.0%	175	-66.52%	0.02%	0.16%	0.8%
2021-12-17	19.1	2213	-1	0	0	0.0%	0.76%	0.0%	525	4.39%	0.05%	0.18%	0.82%
2021-12-16	19.1	2214	1	0	0	0.0%	0.76%	0.0%	503	21.0%	0.04%	0.16%	0.82%
2021-12-15	19.15	2213	31	0	0	0.0%	0.76%	1.33%	416	49.34%	0.04%	0.19%	0.84%
2021-12-14	19.2	2182	-32	0	0	0.0%	0.75%	-1.32%	278	-8.7%	0.02%	0.23%	0.84%
2021-12-13	19.25	2214	-42	0	0	0.0%	0.76%	-2.56%	305	3.52%	0.03%	0.28%	0.84%
2021-12-10	19.25	2256	0	0	-6	0.0%	0.78%	0.0%	294	-65.77%	0.03%	0.34%	0.87%
2021-12-09	19.25	2256	1	6	0	0.27%	0.78%	0.0%	861	-11.49%	0.07%	0.35%	0.87%
2021-12-08	19.2	2255	-6	6	0	0.27%	0.78%	0.0%	973	13.92%	0.08%	0.29%	0.84%
2021-12-07	19.3	2261	54	6	0	0.27%	0.78%	2.63%	854	-14.45%	0.07%	0.23%	0.78%
2021-12-06	19.35	2207	60	6	1	0.27%	0.76%	2.7%	998	167.08%	0.09%	0.19%	0.77%
2021-12-03	19.45	2147	53	5	0	0.23%	0.74%	2.78%	373	255.36%	0.03%	0.14%	0.7%
2021-12-02	19.5	2094	-5	5	0	0.24%	0.72%	0.0%	105	-64.38%	0.01%	0.15%	0.68%
2021-12-01	19.65	2099	-16	5	0	0.24%	0.72%	-1.37%	295	-27.08%	0.03%	0.16%	0.74%
2021-11-30	19.7	2115	1	5	5	0.24%	0.73%	0.0%	405	4.46%	0.03%	0.17%	0.74%
2021-11-29	19.35	2114	-38	0	0	0.0%	0.73%	-1.35%	387	-23.71%	0.03%	0.16%	0.72%
2021-11-26	19.4	2152	-53	0	0	0.0%	0.74%	-2.63%	508	151.78%	0.04%	0.17%	0.71%
2021-11-25	19.55	2205	-14	0	0	0.0%	0.76%	-1.3%	201	-54.62%	0.02%	0.17%	0.69%
2021-11-24	19.65	2219	-9	0	0	0.0%	0.77%	0.0%	444	27.01%	0.04%	0.21%	0.69%
2021-11-23	19.6	2228	-23	0	0	0.0%	0.77%	-1.28%	350	-14.82%	0.03%	0.21%	0.67%
2021-11-22	19.75	2251	1	0	0	0.0%	0.78%	0.0%	411	-27.51%	0.04%	0.21%	0.67%
2021-11-19	19.7	2250	11	0	0	0.0%	0.78%	1.3%	567	-14.84%	0.05%	0.22%	0.68%
2021-11-18	19.8	2239	-10	0	0	0.0%	0.77%	-1.28%	666	66.5%	0.06%	0.21%	0.67%
2021-11-17	19.7	2249	-9	0	0	0.0%	0.78%	0.0%	400	4.75%	0.03%	0.19%	0.65%
2021-11-16	19.7	2258	8	0	0	0.0%	0.78%	0.0%	381	-35.27%	0.03%	0.18%	0.64%
2021-11-15	19.55	2250	2250	0	0	0.0%	0.78%	N/A	590	69.58%	0.05%	0.21%	0.66%
2021-11-13	19.55	0	-2214	0	0	0	N/A	N/A	347	-23.15%	0.03%	0.17%	0.68%
2021-11-12	19.55	2214	-4	0	0	0.0%	0.76%	-1.3%	452	70.54%	0.04%	0.16%	0.67%
2021-11-11	19.45	2218	-2	0	0	0.0%	0.77%	0.0%	265	-64.98%	0.02%	0.18%	0.67%
2021-11-10	19.55	2220	54	0	0	0.0%	0.77%	2.67%	757	340.69%	0.07%	0.19%	0.66%
2021-11-09	19.4	2166	-4	0	0	0.0%	0.75%	0.0%	172	13.1%	0.01%	0.14%	0.61%
2021-11-08	19.45	2170	2170	0	0	0.0%	0.75%	N/A	152	-80.24%	0.01%	0.15%	0.62%
2021-11-06	20.65	0	-2170	0	0	0	N/A	N/A	769	133.59%	0.07%	0.16%	0.65%
2021-11-05	19.4	2170	-99	0	0	0.0%	0.75%	-3.85%	329	104.62%	0.03%	0.11%	0.61%
2021-11-04	19.45	2269	-7	0	0	0.0%	0.78%	-1.27%	161	-40.49%	0.01%	0.1%	0.62%
2021-11-03	19.5	2276	60	0	0	0.0%	0.79%	3.95%	270	-22.97%	0.02%	0.12%	0.64%
2021-11-02	19.35	2216	-4	0	0	0.0%	0.76%	-1.3%	351	83.0%	0.03%	0.13%	0.67%
2021-11-01	19.5	2220	2220	0	0	0.0%	0.77%	N/A	191	-8.86%	0.02%	0.14%	0.68%
2021-10-30	19.4	0	-2222	0	0	0	N/A	N/A	210	-42.42%	0.02%	0.16%	0.7%
2021-10-29	19.5	2222	13	0	0	0.0%	0.77%	1.32%	365	-15.55%	0.03%	0.17%	0.73%
2021-10-28	19.6	2209	-21	0	0	0.0%	0.76%	-1.3%	433	-8.82%	0.04%	0.19%	0.74%
2021-10-27	19.55	2230	0	0	0	0.0%	0.77%	0.0%	475	15.63%	0.04%	0.23%	0.75%
2021-10-26	19.7	2230	11	0	-1	0.0%	0.77%	0.0%	410	22.14%	0.04%	0.21%	0.73%
2021-10-25	19.65	2219	12	1	0	0.05%	0.77%	1.32%	336	-40.79%	0.03%	0.21%	0.72%
2021-10-22	19.55	2207	24	1	0	0.05%	0.76%	1.33%	568	-37.39%	0.05%	0.2%	0.72%
2021-10-21	19.95	2183	-12	1	0	0.05%	0.75%	-1.32%	907	279.3%	0.08%	0.17%	0.69%
2021-10-20	19.45	2195	13	1	0	0.05%	0.76%	1.33%	239	-31.57%	0.02%	0.11%	0.67%
2021-10-19	19.45	2182	0	1	0	0.05%	0.75%	0.0%	349	65.97%	0.03%	0.13%	0.7%
2021-10-18	19.4	2182	-23	1	0	0.05%	0.75%	-1.32%	210	-4.48%	0.02%	0.13%	0.68%
2021-10-15	19.3	2205	-1	1	1	0.05%	0.76%	0.0%	220	-8.0%	0.02%	0.15%	0.72%
2021-10-14	19.25	2206	2	0	0	0.0%	0.76%	0.0%	239	-51.35%	0.02%	0.16%	0.73%
2021-10-13	19.35	2204	103	0	0	0.0%	0.76%	5.56%	492	44.06%	0.04%	0.19%	0.75%
2021-10-12	19.25	2101	-4	0	0	0.0%	0.72%	-1.37%	342	-20.48%	0.03%	0.19%	0.73%
2021-10-08	19.2	2105	-1	0	0	0.0%	0.73%	0.0%	430	5.86%	0.04%	0.2%	0.74%
2021-10-07	19.2	2106	-35	0	0	0.0%	0.73%	-1.35%	406	-26.55%	0.04%	0.21%	0.77%
2021-10-06	19.1	2141	2	0	0	0.0%	0.74%	0.0%	553	14.8%	0.05%	0.21%	0.76%
2021-10-05	19.15	2139	-2	0	0	0.0%	0.74%	0.0%	481	17.26%	0.04%	0.22%	0.74%
2021-10-04	19.1	2141	-37	0	0	0.0%	0.74%	-1.33%	410	-32.77%	0.04%	0.19%	0.73%
2021-10-01	19.1	2178	-12	0	0	0.0%	0.75%	-1.32%	611	49.62%	0.05%	0.19%	0.72%
2021-09-30	19.25	2190	1	0	0	0.0%	0.76%	0.0%	408	-31.55%	0.04%	0.16%	0.69%
2021-09-29	19.15	2189	1	0	0	0.0%	0.76%	1.33%	596	160.92%	0.05%	0.15%	0.69%
2021-09-28	19.35	2188	3	0	0	0.0%	0.75%	0.0%	228	-36.45%	0.02%	0.16%	0.67%
2021-09-27	19.3	2185	-50	0	0	0.0%	0.75%	-2.6%	359	39.13%	0.03%	0.18%	0.68%
2021-09-24	19.25	2235	16	0	0	0.0%	0.77%	0.0%	258	-14.19%	0.02%	0.17%	0.68%
2021-09-23	19.15	2219	0	0	0	0.0%	0.77%	0.0%	301	-55.99%	0.03%	0.2%	0.7%
2021-09-22	19.15	2219	0	0	0	0.0%	0.77%	0.0%	684	40.17%	0.06%	0.2%	0.69%
2021-09-17	19.45	2219	-1	0	0	0.0%	0.77%	0.0%	488	149.71%	0.04%	0.18%	0.66%
2021-09-16	19.25	2220	0	0	-2	0.0%	0.77%	0.0%	195	-68.29%	0.02%	0.17%	0.71%
2021-09-15	19.25	2220	9	2	0	0.09%	0.77%	1.32%	617	71.56%	0.05%	0.19%	0.78%
2021-09-14	19.4	2211	1	2	2	0.09%	0.76%	0.0%	359	-17.61%	0.03%	0.2%	0.79%
2021-09-13	19.4	2210	-9	0	0	0.0%	0.76%	-1.3%	436	40.21%	0.04%	0.19%	0.94%
2021-09-10	19.2	2219	-12	0	0	0.0%	0.77%	0.0%	311	-29.34%	0.03%	0.18%	1.05%
2021-09-09	19.15	2231	0	0	-1	0.0%	0.77%	0.0%	440	-38.99%	0.04%	0.19%	1.12%
2021-09-08	19.1	2231	-3	1	0	0.04%	0.77%	0.0%	722	116.58%	0.06%	0.17%	1.13%
2021-09-07	19.3	2234	-16	1	0	0.04%	0.77%	-1.28%	333	5.73%	0.03%	0.13%	1.12%
2021-09-06	19.35	2250	0	1	1	0.04%	0.78%	0.0%	315	-7.99%	0.03%	0.14%	1.15%
2021-09-03	19.5	2250	9	0	-1	0.0%	0.78%	1.3%	342	22.7%	0.03%	0.15%	1.19%
2021-09-02	19.35	2241	3	1	-2	0.04%	0.77%	0.0%	279	0.97%	0.02%	0.14%	1.22%
2021-09-01	19.55	2238	-6	3	0	0.13%	0.77%	0.0%	276	-37.14%	0.02%	0.16%	1.27%
2021-08-31	19.45	2244	12	3	0	0.13%	0.77%	0.0%	440	26.52%	0.04%	0.17%	1.32%
2021-08-30	19.55	2232	-2	3	0	0.13%	0.77%	0.0%	347	9.2%	0.03%	0.16%	1.32%
2021-08-27	19.45	2234	1	3	0	0.13%	0.77%	0.0%	318	-27.3%	0.03%	0.15%	1.4%
2021-08-26	19.35	2233	36	3	1	0.13%	0.77%	1.32%	438	-0.18%	0.04%	0.22%	1.42%
2021-08-25	19.55	2197	-20	2	0	0.09%	0.76%	0.0%	439	68.32%	0.04%	0.27%	1.48%
2021-08-24	19.35	2217	6	2	-5	0.09%	0.76%	0.0%	260	-20.39%	0.02%	0.29%	1.53%
2021-08-23	19.2	2211	0	7	2	0.32%	0.76%	0.0%	327	-69.83%	0.03%	0.45%	1.6%
2021-08-20	19.05	2211	-73	5	0	0.23%	0.76%	-3.8%	1086	9.65%	0.09%	0.57%	1.64%
2021-08-19	19.0	2284	-30	5	0	0.22%	0.79%	-1.25%	990	51.1%	0.09%	0.57%	1.6%
2021-08-18	19.15	2314	61	5	0	0.22%	0.8%	2.56%	655	-70.0%	0.06%	0.54%	1.64%
2021-08-17	19.1	2253	-49	5	5	0.22%	0.78%	-1.27%	2185	31.65%	0.19%	0.53%	1.67%
2021-08-16	20.0	2302	-218	0	0	0.0%	0.79%	-9.2%	1660	46.61%	0.14%	0.4%	1.53%
2021-08-13	20.1	2520	-123	0	0	0.0%	0.87%	-4.4%	1132	89.63%	0.1%	0.32%	1.42%
2021-08-12	20.3	2643	-47	0	0	0.0%	0.91%	-2.15%	597	-2.38%	0.05%	0.29%	1.34%
2021-08-11	20.45	2690	-9	0	0	0.0%	0.93%	0.0%	611	-2.93%	0.05%	0.31%	1.32%
2021-08-10	20.4	2699	-1	0	0	0.0%	0.93%	0.0%	630	-14.95%	0.05%	0.32%	1.33%
2021-08-09	20.5	2700	8	0	-1	0.0%	0.93%	0.0%	740	-3.75%	0.06%	0.31%	1.34%
2021-08-06	20.65	2692	12	1	1	0.04%	0.93%	1.09%	769	-4.44%	0.07%	0.36%	1.31%
2021-08-05	20.65	2680	-68	0	0	0.0%	0.92%	-3.16%	805	-1.7%	0.07%	0.34%	1.33%
2021-08-04	20.8	2748	-160	0	-1	0.0%	0.95%	-5.0%	819	65.51%	0.07%	0.37%	1.3%
2021-08-03	21.0	2908	-1	1	0	0.03%	1.0%	0.0%	495	-60.24%	0.04%	0.39%	1.3%
2021-08-02	21.05	2909	2	1	0	0.03%	1.0%	0.0%	1245	111.24%	0.11%	0.44%	1.29%
2021-07-30	20.9	2907	-32	1	-1	0.03%	1.0%	-0.99%	589	-47.7%	0.05%	0.39%	1.25%
2021-07-29	20.9	2939	43	2	-10	0.07%	1.01%	1.0%	1127	9.36%	0.1%	0.4%	1.26%
2021-07-28	20.55	2896	-89	12	0	0.41%	1.0%	-2.91%	1030	-2.25%	0.09%	0.43%	1.23%
2021-07-27	20.7	2985	-11	12	10	0.4%	1.03%	0.0%	1054	38.85%	0.09%	0.42%	1.2%
2021-07-26	20.7	2996	16	2	0	0.07%	1.03%	0.0%	759	8.49%	0.07%	0.38%	1.17%
2021-07-23	20.55	2980	5	2	0	0.07%	1.03%	0.0%	700	-51.14%	0.06%	0.35%	1.15%
2021-07-22	20.5	2975	65	2	-10	0.07%	1.03%	3.0%	1432	51.13%	0.12%	0.31%	1.13%
2021-07-21	20.25	2910	-33	12	0	0.41%	1.0%	-1.96%	947	56.13%	0.08%	0.22%	1.08%
2021-07-20	20.0	2943	-37	12	0	0.41%	1.02%	-0.97%	607	88.87%	0.05%	0.2%	1.15%
2021-07-19	20.2	2980	-2	12	0	0.4%	1.03%	0.0%	321	24.41%	0.03%	0.21%	1.13%
2021-07-16	20.15	2982	0	12	0	0.4%	1.03%	0.0%	258	-35.69%	0.02%	0.22%	1.17%
2021-07-15	20.15	2982	11	12	0	0.4%	1.03%	0.98%	401	-44.29%	0.03%	0.28%	1.19%
2021-07-14	20.1	2971	22	12	0	0.4%	1.02%	0.0%	721	-4.17%	0.06%	0.29%	1.19%
2021-07-13	20.1	2949	-9	12	0	0.41%	1.02%	0.0%	752	92.6%	0.06%	0.29%	1.23%
2021-07-12	20.05	2958	8	12	10	0.41%	1.02%	0.0%	390	-58.08%	0.03%	0.26%	1.23%
2021-07-09	20.05	2950	-7	2	0	0.07%	1.02%	0.0%	932	82.13%	0.08%	0.3%	1.25%
2021-07-08	20.1	2957	-1	2	0	0.07%	1.02%	0.0%	511	-36.5%	0.04%	0.27%	1.22%
2021-07-07	20.05	2958	-19	2	0	0.07%	1.02%	-0.97%	805	140.26%	0.07%	0.29%	1.21%
2021-07-06	19.95	2977	10	2	0	0.07%	1.03%	0.98%	335	-61.15%	0.03%	0.29%	1.18%
2021-07-05	20.0	2967	24	2	0	0.07%	1.02%	0.0%	863	33.44%	0.07%	0.32%	1.2%
2021-07-02	19.8	2943	-37	2	-2	0.07%	1.02%	-0.97%	646	-12.69%	0.06%	0.29%	1.17%
2021-07-01	19.7	2980	1	4	0	0.13%	1.03%	0.0%	740	-0.25%	0.06%	0.28%	1.16%
2021-06-30	19.8	2979	36	4	0	0.13%	1.03%	0.98%	742	-0.1%	0.06%	0.28%	1.17%
2021-06-29	19.8	2943	4	4	1	0.14%	1.02%	0.99%	743	62.46%	0.06%	0.37%	1.16%
2021-06-28	20.0	2939	3	3	1	0.1%	1.01%	0.0%	457	-11.27%	0.04%	0.34%	1.15%
2021-06-25	20.1	2936	-3	2	0	0.07%	1.01%	0.0%	515	-34.49%	0.04%	0.36%	1.17%
2021-06-24	20.1	2939	68	2	0	0.07%	1.01%	2.02%	787	-55.13%	0.07%	0.36%	1.2%
2021-06-23	20.25	2871	-36	2	0	0.07%	0.99%	-1.0%	1754	268.93%	0.15%	0.33%	1.18%
2021-06-22	19.7	2907	-3	2	0	0.07%	1.0%	0.0%	475	-31.05%	0.04%	0.28%	1.1%
2021-06-21	19.65	2910	12	2	0	0.07%	1.0%	0.0%	689	35.44%	0.06%	0.3%	1.13%
2021-06-18	19.75	2898	24	2	0	0.07%	1.0%	1.01%	509	19.94%	0.04%	0.3%	1.13%
2021-06-17	19.75	2874	34	2	0	0.07%	0.99%	1.02%	424	-62.75%	0.04%	0.31%	1.2%
2021-06-16	19.75	2840	-55	2	0	0.07%	0.98%	-2.0%	1140	47.72%	0.1%	0.31%	1.24%
2021-06-15	19.75	2895	3	2	0	0.07%	1.0%	0.0%	771	23.14%	0.07%	0.25%	1.26%
2021-06-11	19.8	2892	1	2	0	0.07%	1.0%	0.0%	626	8.4%	0.05%	0.23%	1.52%
2021-06-10	19.85	2891	-33	2	0	0.07%	1.0%	-0.99%	578	35.51%	0.05%	0.21%	1.72%
2021-06-09	19.75	2924	0	2	0	0.07%	1.01%	0.0%	426	-8.95%	0.04%	0.21%	1.92%
2021-06-08	19.75	2924	-2	2	0	0.07%	1.01%	0.0%	468	-12.37%	0.04%	0.25%	2.46%
2021-06-07	19.75	2926	17	2	-4	0.07%	1.01%	1.0%	534	11.46%	0.05%	0.27%	2.64%
2021-06-04	19.8	2909	44	6	2	0.21%	1.0%	1.01%	479	-10.62%	0.04%	0.27%	2.76%
2021-06-03	19.9	2865	45	4	0	0.14%	0.99%	2.06%	536	-42.34%	0.05%	0.29%	2.88%
2021-06-02	19.95	2820	-61	4	-3	0.14%	0.97%	-2.02%	930	52.98%	0.08%	0.32%	2.94%
2021-06-01	19.75	2881	20	7	3	0.24%	0.99%	0.0%	608	8.33%	0.05%	0.29%	3.0%
2021-05-31	19.8	2861	3	4	0	0.14%	0.99%	0.0%	561	-24.0%	0.05%	0.31%	3.21%
2021-05-28	19.75	2858	-12	4	0	0.14%	0.99%	0.0%	739	-17.12%	0.06%	0.33%	3.34%
2021-05-27	19.75	2870	-20	4	0	0.14%	0.99%	-1.0%	891	72.62%	0.08%	0.33%	3.79%
2021-05-26	19.65	2890	8	4	-10	0.14%	1.0%	1.01%	516	-37.74%	0.04%	0.36%	4.21%
2021-05-25	19.5	2882	-58	14	0	0.49%	0.99%	-1.98%	829	-4.25%	0.07%	0.4%	4.47%
2021-05-24	19.45	2940	18	14	0	0.48%	1.01%	0.0%	866	21.68%	0.07%	0.44%	4.57%
2021-05-21	19.6	2922	-12	14	0	0.48%	1.01%	0.0%	712	-44.25%	0.06%	0.7%	4.72%
2021-05-20	19.45	2934	-103	14	2	0.48%	1.01%	-3.81%	1277	38.48%	0.11%	0.88%	5.41%
2021-05-19	19.45	3037	5	12	8	0.4%	1.05%	0.0%	922	-32.52%	0.08%	1.03%	5.53%
2021-05-18	19.4	3032	87	4	-9	0.13%	1.05%	2.94%	1367	-63.96%	0.12%	1.52%	5.76%
2021-05-17	19.0	2945	-66	13	-5	0.44%	1.02%	-1.92%	3793	31.62%	0.33%	1.63%	6.1%
2021-05-14	19.55	3011	-215	18	-1	0.6%	1.04%	-6.31%	2882	-2.04%	0.25%	1.47%	6.02%
2021-05-13	19.3	3226	-210	19	12	0.59%	1.11%	-6.72%	2942	-55.7%	0.25%	1.38%	5.96%
2021-05-12	19.6	3436	-224	7	-31	0.2%	1.19%	-5.56%	6642	153.93%	0.57%	1.23%	5.9%
2021-05-11	20.15	3660	82	38	0	1.04%	1.26%	2.44%	2615	36.98%	0.23%	0.8%	5.53%
2021-05-10	20.95	3578	-60	38	-13	1.06%	1.23%	-1.6%	1909	0.23%	0.16%	0.84%	5.5%
2021-05-07	20.45	3638	13	51	3	1.4%	1.25%	0.0%	1905	64.36%	0.16%	0.85%	5.56%
2021-05-06	20.55	3625	-94	48	1	1.32%	1.25%	-2.34%	1159	-30.77%	0.1%	1.19%	5.53%
2021-05-05	20.6	3719	-37	47	-10	1.26%	1.28%	-1.54%	1674	-45.46%	0.14%	1.59%	5.57%
2021-05-04	20.4	3756	-332	57	7	1.52%	1.3%	-7.8%	3070	49.55%	0.26%	1.75%	5.53%
2021-05-03	21.15	4088	241	50	30	1.22%	1.41%	6.02%	2052	-64.98%	0.18%	1.66%	5.38%
2021-04-29	21.45	3847	382	20	-24	0.52%	1.33%	10.83%	5861	0.98%	0.51%	1.71%	5.34%
2021-04-28	22.2	3465	340	44	-28	1.27%	1.2%	11.11%	5804	64.98%	0.5%	1.96%	4.91%
2021-04-27	22.1	3125	-302	72	49	2.3%	1.08%	-8.47%	3518	71.93%	0.3%	1.68%	4.53%
2021-04-26	21.55	3427	29	23	13	0.67%	1.18%	0.85%	2046	-19.82%	0.18%	1.69%	4.3%
2021-04-23	21.5	3398	-182	10	-1	0.29%	1.17%	-4.88%	2552	-70.89%	0.22%	1.97%	4.17%
2021-04-22	21.65	3580	-8	11	4	0.31%	1.23%	-0.81%	8768	237.92%	0.76%	2.0%	4.0%
2021-04-21	21.5	3588	22	7	0	0.2%	1.24%	0.81%	2594	-27.45%	0.22%	1.43%	3.31%
2021-04-20	21.3	3566	609	7	0	0.2%	1.23%	20.59%	3576	-32.78%	0.31%	1.4%	3.26%
2021-04-19	21.65	2957	328	7	6	0.24%	1.02%	12.09%	5321	80.91%	0.46%	1.3%	3.24%
2021-04-16	20.95	2629	-203	1	0	0.04%	0.91%	-7.14%	2941	40.25%	0.25%	1.03%	2.86%
2021-04-15	20.7	2832	67	1	1	0.04%	0.98%	3.16%	2097	-8.71%	0.18%	1.0%	2.72%
2021-04-14	20.35	2765	-47	0	0	0.0%	0.95%	-2.06%	2297	-3.46%	0.2%	0.95%	2.61%
2021-04-13	20.15	2812	46	0	0	0.0%	0.97%	2.11%	2379	6.46%	0.21%	0.9%	2.47%
2021-04-12	20.2	2766	204	0	0	0.0%	0.95%	7.95%	2235	-14.87%	0.19%	0.8%	2.35%
2021-04-09	20.15	2562	12	0	0	0.0%	0.88%	0.0%	2625	72.12%	0.23%	0.72%	2.26%
2021-04-08	19.8	2550	82	0	0	0.0%	0.88%	3.53%	1525	-7.25%	0.13%	0.63%	2.15%
2021-04-07	19.8	2468	-23	0	0	0.0%	0.85%	-1.16%	1644	37.58%	0.14%	0.58%	2.11%
2021-04-06	19.8	2491	9	0	0	0.0%	0.86%	0.0%	1195	-10.75%	0.1%	0.55%	2.03%
2021-04-01	19.8	2482	-55	0	0	0.0%	0.86%	-2.27%	1339	-13.94%	0.12%	0.52%	1.98%
2021-03-31	19.75	2537	-12	0	0	0.0%	0.88%	0.0%	1556	64.05%	0.13%	0.46%	1.94%
2021-03-30	19.7	2549	-6	0	0	0.0%	0.88%	0.0%	948	-28.51%	0.08%	0.37%	1.92%
2021-03-29	19.65	2555	19	0	0	0.0%	0.88%	1.15%	1327	58.45%	0.11%	0.35%	1.91%
2021-03-26	19.6	2536	-77	0	0	0.0%	0.87%	-3.33%	837	29.97%	0.07%	0.41%	1.9%
2021-03-25	19.5	2613	5	0	0	0.0%	0.9%	0.0%	644	34.64%	0.06%	0.62%	1.91%
2021-03-24	19.55	2608	-35	0	0	0.0%	0.9%	-1.1%	478	-40.32%	0.04%	0.65%	1.98%
2021-03-23	19.55	2643	-3	0	0	0.0%	0.91%	0.0%	802	-60.09%	0.07%	0.72%	2.05%
2021-03-22	19.6	2646	-462	0	0	0.0%	0.91%	-14.95%	2009	-39.21%	0.17%	0.73%	2.08%
2021-03-19	19.0	3108	489	0	0	0.0%	1.07%	18.89%	3306	255.07%	0.29%	0.61%	1.95%
2021-03-18	19.7	2619	-54	0	0	0.0%	0.9%	-2.17%	931	-31.18%	0.08%	0.41%	1.75%
2021-03-17	19.8	2673	59	0	0	0.0%	0.92%	2.22%	1353	64.75%	0.12%	0.44%	1.76%
2021-03-16	19.8	2614	-21	0	0	0.0%	0.9%	-1.1%	821	15.24%	0.07%	0.43%	1.73%
2021-03-15	19.75	2635	0	0	0	0.0%	0.91%	0.0%	712	-24.52%	0.06%	0.45%	1.74%
2021-03-12	19.7	2635	85	0	-10	0.0%	0.91%	3.41%	944	-22.25%	0.08%	0.46%	1.71%
2021-03-11	19.8	2550	-119	10	10	0.39%	0.88%	-4.35%	1214	-7.17%	0.1%	0.42%	1.68%
2021-03-10	19.65	2669	176	0	0	0.0%	0.92%	6.98%	1308	25.13%	0.11%	0.4%	1.64%
2021-03-09	19.55	2493	46	0	0	0	0.86%	2.38%	1045	29.76%	0.09%	0.4%	1.61%
2021-03-08	19.4	2447	-36	0	0	0.0%	0.84%	-2.33%	805	53.01%	0.07%	0.38%	1.61%
2021-03-05	19.45	2483	45	0	0	0.0%	0.86%	2.38%	526	-43.36%	0.05%	0.42%	1.61%
2021-03-04	19.45	2438	52	0	0	0.0%	0.84%	2.44%	929	-31.22%	0.08%	0.45%	1.62%
2021-03-03	19.45	2386	-4	0	0	0.0%	0.82%	0.0%	1351	67.81%	0.12%	0.49%	1.6%
2021-03-02	19.25	2390	26	0	0	0.0%	0.82%	0.0%	805	-32.88%	0.07%	0.5%	1.59%
2021-02-26	19.45	2364	95	0	0	0.0%	0.82%	5.13%	1200	25.35%	0.1%	0.52%	1.62%
2021-02-25	19.75	2269	-90	0	0	0.0%	0.78%	-3.7%	957	-31.47%	0.08%	0.46%	1.6%
2021-02-24	19.75	2359	-160	0	0	0.0%	0.81%	-6.9%	1397	-0.57%	0.12%	0.46%	1.69%
2021-02-23	19.75	2519	0	0	0	0.0%	0.87%	0.0%	1405	29.97%	0.12%	0.43%	1.68%
2021-02-22	19.55	2519	101	0	0	0.0%	0.87%	4.82%	1081	122.43%	0.09%	0.4%	1.78%
2021-02-19	19.25	2418	19	0	-1	0.0%	0.83%	0.0%	486	-50.45%	0.04%	0.39%	1.76%
2021-02-18	19.2	2399	-11	1	0	0.04%	0.83%	0.0%	980	-9.72%	0.08%	0.37%	1.79%
2021-02-17	19.2	2410	2410	1	1	0.04%	0.83%	N/A	1086	10.77%	0.09%	0.35%	1.8%
2021-02-16	19.2	0	-2337	0	-1	0	N/A	N/A	980	3.08%	0.08%	0.31%	1.79%
2021-02-05	18.9	2337	18	1	0	0.04%	0.81%	1.25%	951	203.41%	0.08%	0.31%	1.88%
2021-02-04	18.8	2319	12	1	0	0.04%	0.8%	0.0%	313	-54.1%	0.03%	0.32%	1.86%
2021-02-03	18.9	2307	4	1	0	0.04%	0.8%	1.27%	683	-4.97%	0.06%	0.37%	1.92%
2021-02-02	19.0	2303	-6	1	0	0.04%	0.79%	-1.25%	719	-24.42%	0.06%	0.36%	1.98%
2021-02-01	18.6	2309	2	1	0	0.04%	0.8%	0.0%	951	-12.55%	0.08%	0.36%	1.95%
2021-01-29	18.65	2307	17	1	0	0.04%	0.8%	1.27%	1088	37.23%	0.09%	0.39%	1.94%
2021-01-28	18.9	2290	-2	1	0	0.04%	0.79%	0.0%	792	31.1%	0.07%	0.39%	1.91%
2021-01-27	19.1	2292	-72	1	0	0.04%	0.79%	-3.66%	604	-18.6%	0.05%	0.41%	1.92%
2021-01-26	18.95	2364	38	1	0	0.04%	0.82%	2.5%	743	-39.96%	0.06%	0.53%	1.92%
2021-01-25	19.1	2326	86	1	0	0.04%	0.8%	3.9%	1237	11.83%	0.11%	0.57%	1.93%
2021-01-22	19.15	2240	-77	1	0	0.04%	0.77%	-3.75%	1106	9.22%	0.1%	0.69%	1.88%
2021-01-21	19.15	2317	-117	1	1	0.04%	0.8%	-4.76%	1013	-49.78%	0.09%	0.66%	1.86%
2021-01-20	19.2	2434	1	0	0	0.0%	0.84%	0.0%	2017	63.46%	0.17%	0.65%	1.84%
2021-01-19	19.8	2433	29	0	0	0.0%	0.84%	1.2%	1234	-52.51%	0.11%	0.57%	1.77%
2021-01-18	20.0	2404	117	0	0	0.0%	0.83%	5.06%	2599	207.07%	0.22%	0.55%	1.73%
2021-01-15	19.6	2287	17	0	0	0.0%	0.79%	1.28%	846	-0.49%	0.07%	0.49%	1.59%
2021-01-14	19.8	2270	93	0	-1	0.0%	0.78%	4.0%	850	-18.21%	0.07%	0.48%	1.57%
2021-01-13	19.9	2177	1	1	1	0.05%	0.75%	0.0%	1040	4.76%	0.09%	0.49%	1.57%
2021-01-12	19.7	2176	-6	0	0	0.0%	0.75%	0.0%	992	-50.44%	0.09%	0.52%	1.54%
2021-01-11	20.0	2182	141	0	0	0.0%	0.75%	7.14%	2003	180.92%	0.17%	0.47%	1.53%
2021-01-08	19.85	2041	-86	0	0	0.0%	0.7%	-4.11%	713	-27.98%	0.06%	0.37%	1.44%
2021-01-07	19.6	2127	25	0	0	0.0%	0.73%	0.0%	990	-28.0%	0.09%	0.38%	1.45%
2021-01-06	19.45	2102	-2	0	0	0.0%	0.73%	0.0%	1375	246.96%	0.12%	0.37%	1.47%
2021-01-05	19.9	2104	-21	0	0	0.0%	0.73%	0.0%	396	-53.84%	0.03%	0.31%	1.56%
2021-01-04	20.0	2125	-18	0	-2	0.0%	0.73%	-1.35%	858	17.63%	0.07%	0.34%	1.65%
2020-12-31	19.9	2143	68	2	-5	0.09%	0.74%	2.78%	730	-24.25%	0.06%	0.32%	1.64%
2020-12-30	19.85	2075	-39	7	0	0.34%	0.72%	-1.37%	963	61.29%	0.08%	0.34%	1.63%
2020-12-29	19.7	2114	67	7	-1	0.33%	0.73%	2.82%	597	-28.3%	0.05%	0.32%	1.66%
2020-12-28	19.75	2047	-71	8	0	0.39%	0.71%	-2.74%	833	32.1%	0.07%	0.37%	1.69%
2020-12-25	19.65	2118	10	8	1	0.38%	0.73%	0.0%	630	-29.67%	0.05%	0.37%	1.82%
2020-12-24	19.65	2108	52	7	-2	0.33%	0.73%	2.82%	896	13.82%	0.08%	0.4%	1.83%
2020-12-23	19.55	2056	14	9	0	0.44%	0.71%	1.43%	788	-33.13%	0.07%	0.37%	1.83%
2020-12-22	19.7	2042	25	9	1	0.44%	0.7%	0.0%	1178	42.39%	0.1%	0.38%	1.83%
2020-12-21	19.95	2017	-137	8	-1	0.4%	0.7%	-5.41%	827	-9.67%	0.07%	0.33%	1.78%
2020-12-18	19.9	2154	34	9	-1	0.42%	0.74%	1.37%	916	45.71%	0.08%	0.34%	1.8%
2020-12-17	20.0	2120	-32	10	1	0.47%	0.73%	-1.35%	628	-21.92%	0.05%	0.35%	1.77%
2020-12-16	20.2	2152	-15	9	0	0.42%	0.74%	-1.33%	805	17.08%	0.07%	0.36%	1.75%
2020-12-15	19.9	2167	0	9	-1	0.42%	0.75%	0.0%	687	-26.32%	0.06%	0.4%	1.73%
2020-12-14	20.1	2167	6	10	1	0.46%	0.75%	0.0%	933	-3.49%	0.08%	0.55%	1.73%
2020-12-11	20.2	2161	1	9	-2	0.42%	0.75%	0.0%	967	22.58%	0.08%	0.6%	1.71%
2020-12-10	20.15	2160	-50	11	-2	0.51%	0.75%	-1.32%	789	-36.3%	0.07%	0.58%	1.69%
2020-12-09	20.1	2210	-19	13	-2	0.59%	0.76%	-1.3%	1238	-49.68%	0.11%	0.56%	1.66%
2020-12-08	20.35	2229	-263	15	2	0.67%	0.77%	-10.47%	2461	70.5%	0.21%	0.56%	1.68%
2020-12-07	21.05	2492	246	13	0	0.52%	0.86%	11.69%	1443	93.58%	0.12%	0.44%	1.61%
2020-12-04	20.55	2246	-109	13	0	0.58%	0.77%	-4.94%	745	20.52%	0.06%	0.51%	1.55%
2020-12-03	20.5	2355	-10	13	2	0.55%	0.81%	-1.22%	618	-48.96%	0.05%	0.51%	1.53%
2020-12-02	20.6	2365	5	11	0	0.47%	0.82%	1.23%	1212	15.56%	0.1%	0.53%	1.52%
2020-12-01	20.65	2360	163	11	-15	0.47%	0.81%	6.58%	1049	-53.02%	0.09%	0.5%	1.46%
2020-11-30	21.05	2197	-5	26	23	1.18%	0.76%	0.0%	2233	190.52%	0.19%	0.46%	1.39%
2020-11-27	20.6	2202	-33	3	0	0.14%	0.76%	-1.3%	768	-12.91%	0.07%	0.36%	1.23%
2020-11-26	20.5	2235	19	3	2	0.13%	0.77%	1.32%	882	3.42%	0.08%	0.34%	1.21%
2020-11-25	20.2	2216	-34	1	0	0.05%	0.76%	-2.56%	853	37.6%	0.07%	0.3%	1.2%
2020-11-24	20.1	2250	-13	1	0	0.04%	0.78%	0.0%	620	-41.22%	0.05%	0.27%	1.17%
2020-11-23	20.05	2263	-85	1	0	0.04%	0.78%	-3.7%	1055	95.31%	0.09%	0.28%	1.17%
2020-11-20	20.05	2348	-73	1	0	0.04%	0.81%	-3.57%	540	33.1%	0.05%	0.25%	1.12%
2020-11-19	20.2	2421	12	1	0	0.04%	0.84%	1.2%	405	-26.32%	0.04%	0.26%	1.13%
2020-11-18	20.2	2409	-3	1	1	0.04%	0.83%	0.0%	550	-15.19%	0.05%	0.27%	1.37%
2020-11-17	20.15	2412	169	0	0	0.0%	0.83%	7.79%	649	-13.79%	0.06%	0.35%	1.4%
2020-11-16	20.05	2243	-61	0	0	0.0%	0.77%	-2.53%	753	6.36%	0.06%	0.43%	1.39%
2020-11-13	19.85	2304	18	0	0	0.0%	0.79%	0.0%	708	43.45%	0.06%	0.44%	1.4%
2020-11-12	19.95	2286	-6	0	-4	0.0%	0.79%	0.0%	493	-66.18%	0.04%	0.41%	1.39%
2020-11-11	20.15	2292	12	4	2	0.17%	0.79%	0.0%	1460	-6.98%	0.13%	0.42%	1.41%
2020-11-10	19.9	2280	76	2	1	0.09%	0.79%	3.95%	1569	86.27%	0.14%	0.33%	1.36%
2020-11-09	19.65	2204	-8	1	0	0.05%	0.76%	0.0%	842	102.12%	0.07%	0.22%	1.26%
2020-11-06	19.35	2212	-27	1	0	0.05%	0.76%	-1.3%	416	-30.6%	0.04%	0.18%	1.23%
2020-11-05	19.3	2239	-10	1	0	0.04%	0.77%	-1.28%	600	35.21%	0.05%	0.19%	1.25%
2020-11-04	19.25	2249	-22	1	0	0.04%	0.78%	0.0%	444	46.4%	0.04%	0.2%	1.23%
2020-11-03	19.15	2271	-14	1	0	0.04%	0.78%	-1.27%	303	-12.04%	0.03%	0.21%	1.23%
2020-11-02	19.15	2285	-27	1	0	0.04%	0.79%	-1.25%	345	-34.58%	0.03%	0.24%	1.24%
2020-10-30	19.05	2312	67	1	0	0.04%	0.8%	3.9%	527	-27.71%	0.05%	0.26%	1.24%
2020-10-29	19.1	2245	1	1	-3	0.04%	0.77%	0.0%	729	30.31%	0.06%	0.26%	1.26%
2020-10-28	19.2	2244	15	4	0	0.18%	0.77%	0.0%	559	-12.17%	0.05%	0.48%	1.25%
2020-10-27	19.25	2229	-21	4	0	0.18%	0.77%	-1.28%	637	26.45%	0.05%	0.5%	1.27%
2020-10-26	19.3	2250	2	4	1	0.18%	0.78%	0.0%	504	-10.32%	0.04%	0.49%	1.37%
2020-10-23	19.4	2248	-67	3	-1	0.13%	0.78%	-2.5%	562	-82.82%	0.05%	0.52%	1.52%
2020-10-22	19.45	2315	110	4	2	0.17%	0.8%	5.26%	3272	292.02%	0.28%	0.52%	1.56%
2020-10-21	19.45	2205	56	2	1	0.09%	0.76%	2.7%	834	54.83%	0.07%	0.31%	1.52%
2020-10-20	19.2	2149	12	1	1	0.05%	0.74%	0.0%	539	-35.83%	0.05%	0.31%	1.5%
2020-10-19	19.45	2137	-33	0	-2	0.0%	0.74%	-1.33%	840	43.27%	0.07%	0.31%	1.55%
2020-10-16	19.1	2170	-5	2	0	0.09%	0.75%	0.0%	586	-22.39%	0.05%	0.27%	1.54%
2020-10-15	19.15	2175	-24	2	1	0.09%	0.75%	-1.32%	755	-15.12%	0.07%	0.27%	1.54%
2020-10-14	19.35	2199	15	1	1	0.05%	0.76%	1.33%	890	88.0%	0.08%	0.25%	1.56%
2020-10-13	19.5	2184	45	0	-1	0.0%	0.75%	1.35%	473	21.72%	0.04%	0.21%	1.63%
2020-10-12	19.7	2139	41	1	0	0.05%	0.74%	2.78%	389	-40.2%	0.03%	0.2%	1.67%
2020-10-08	19.7	2098	8	1	-1	0.05%	0.72%	0.0%	650	37.17%	0.06%	0.2%	1.71%
2020-10-07	19.6	2090	1	2	0	0.1%	0.72%	0.0%	474	8.84%	0.04%	0.21%	1.72%
2020-10-06	19.7	2089	-40	2	0	0.1%	0.72%	-1.37%	435	23.29%	0.04%	0.22%	1.83%
2020-10-05	19.5	2129	-36	2	0	0.09%	0.73%	-2.67%	353	-9.15%	0.03%	0.25%	1.85%
2020-09-30	19.4	2165	-6	2	0	0.09%	0.75%	0.0%	389	-49.62%	0.03%	0.38%	1.86%
2020-09-29	19.5	2171	-23	2	1	0.09%	0.75%	-1.32%	772	24.98%	0.07%	0.53%	1.87%
2020-09-28	19.55	2194	-18	1	0	0.05%	0.76%	0.0%	617	-21.65%	0.05%	0.55%	N/A
2020-09-25	19.3	2212	-25	1	1	0.05%	0.76%	-1.3%	788	-55.75%	0.07%	0.74%	N/A
2020-09-24	19.1	2237	128	0	0	0.0%	0.77%	5.48%	1782	-17.69%	0.15%	0.73%	N/A
2020-09-23	19.9	2109	103	0	-1	0.0%	0.73%	5.8%	2165	105.69%	0.19%	0.67%	N/A
2020-09-22	20.75	2006	15	1	-2	0.05%	0.69%	0.0%	1052	-62.62%	0.09%	0.55%	N/A
2020-09-21	21.0	1991	64	3	2	0.15%	0.69%	4.55%	2815	330.45%	0.24%	0.51%	N/A
2020-09-18	20.35	1927	46	1	0	0.05%	0.66%	1.54%	654	-39.37%	0.06%	0.35%	N/A
2020-09-17	20.15	1881	-14	1	-3	0.05%	0.65%	0.0%	1079	50.3%	0.09%	0.44%	N/A
2020-09-16	20.15	1895	-3	4	0	0.21%	0.65%	0.0%	717	9.24%	0.06%	0.42%	N/A
2020-09-15	20.1	1898	28	4	3	0.21%	0.65%	0.0%	657	-32.49%	0.06%	0.43%	N/A
2020-09-14	20.05	1870	-31	1	0	0.05%	0.65%	-1.52%	973	-42.23%	0.08%	0.45%	N/A
2020-09-11	20.1	1901	-71	1	0	0.05%	0.66%	-2.94%	1685	93.88%	0.15%	0.51%	N/A
2020-09-10	19.95	1972	-6	1	0	0.05%	0.68%	0.0%	869	1.54%	0.07%	0.42%	N/A
2020-09-09	19.7	1978	-173	1	0	0.05%	0.68%	-8.11%	856	0.63%	0.07%	0.39%	N/A
2020-09-08	19.9	2151	-18	1	-2	0.05%	0.74%	-1.33%	850	-48.81%	0.07%	0.36%	N/A
2020-09-07	20.0	2169	-76	3	2	0.14%	0.75%	-2.6%	1661	142.12%	0.14%	N/A	N/A
2020-09-04	19.6	2245	24	1	0	0.04%	0.77%	0.0%	686	30.89%	0.06%	N/A	N/A
2020-09-03	19.5	2221	2	1	0	0.05%	0.77%	0.0%	524	21.35%	0.05%	N/A	N/A
2020-09-02	19.45	2219	-8	1	0	0.05%	0.77%	0.0%	432	-32.3%	0.04%	N/A	N/A
2020-09-01	19.45	2227	-4	1	0	0.04%	0.77%	0.0%	638	-25.54%	N/A	N/A	N/A
2020-08-31	19.5	2231	-30	1	0	0.04%	0.77%	-1.28%	857	71.55%	N/A	N/A	N/A
2020-08-28	19.6	2261	-20	1	-2	0.04%	0.78%	-1.27%	499	0.61%	N/A	N/A	N/A
2020-08-27	19.5	2281	7	3	-2	0.13%	0.79%	1.28%	496	-59.73%	N/A	N/A	N/A
2020-08-26	19.65	2274	52	5	2	0.22%	0.78%	1.3%	1233	107.3%	N/A	N/A	N/A
2020-08-25	19.3	2222	8	3	0	0.14%	0.77%	1.32%	594	133.35%	N/A	N/A	N/A
2020-08-24	19.2	2214	1	3	0	0.14%	0.76%	0.0%	254	-28.73%	N/A	N/A	N/A
2020-08-21	19.25	2213	-18	3	0	0.14%	0.76%	-1.3%	357	-69.49%	N/A	N/A	N/A
2020-08-20	18.9	2231	-31	3	0	0.13%	0.77%	-1.28%	1172	24.51%	N/A	N/A	N/A
2020-08-19	19.5	2262	-61	3	0	0.13%	0.78%	-2.5%	941	49.37%	N/A	N/A	N/A
2020-08-18	19.55	2323	144	3	0	0.13%	0.8%	6.67%	630	-54.52%	N/A	N/A	N/A
2020-08-17	19.35	2179	-18	3	2	0.14%	0.75%	-1.32%	1386	222.31%	N/A	N/A	N/A
2020-08-14	19.1	2197	48	1	0	0.05%	0.76%	2.7%	430	-32.42%	N/A	N/A	N/A
2020-08-13	19.0	2149	44	1	0	0.05%	0.74%	1.37%	636	47.97%	N/A	N/A	N/A
2020-08-12	19.0	2105	16	1	0	0.05%	0.73%	1.39%	430	0.81%	N/A	N/A	N/A
2020-08-11	19.05	2089	-4	1	0	0.05%	0.72%	0.0%	426	-57.62%	N/A	N/A	N/A
2020-08-10	19.2	2093	-16	1	0	0.05%	0.72%	-1.37%	1006	43.08%	N/A	N/A	N/A
2020-08-07	18.85	2109	30	1	1	0.05%	0.73%	1.39%	703	-11.16%	N/A	N/A	N/A
2020-08-06	18.85	2079	-15	0	0	0.0%	0.72%	0.0%	791	68.24%	N/A	N/A	N/A
2020-08-05	19.0	2094	-29	0	0	0.0%	0.72%	-1.37%	470	-21.02%	N/A	N/A	N/A
2020-08-04	19.05	2123	-6	0	0	0.0%	0.73%	0.0%	595	-19.5%	N/A	N/A	N/A
2020-08-03	18.8	2129	-19	0	0	0.0%	0.73%	-1.35%	740	-1.3%	N/A	N/A	N/A
2020-07-31	18.65	2148	3	0	0	0.0%	0.74%	0.0%	750	2.59%	N/A	N/A	N/A
2020-07-30	18.55	2145	43	0	0	0.0%	0.74%	1.37%	731	-15.16%	N/A	N/A	N/A
2020-07-29	18.55	2102	37	0	0	0.0%	0.73%	2.82%	861	-20.85%	N/A	N/A	N/A
2020-07-28	18.45	2065	-6	0	0	0.0%	0.71%	0.0%	1088	46.88%	N/A	N/A	N/A
2020-07-27	18.65	2071	-182	0	0	0.0%	0.71%	-8.97%	741	-2.94%	N/A	N/A	N/A
2020-07-24	18.9	2253	1	0	0	0.0%	0.78%	0.0%	763	139.68%	N/A	N/A	N/A
2020-07-23	19.25	2252	-1	0	0	0.0%	0.78%	0.0%	318	-17.82%	N/A	N/A	N/A
2020-07-22	19.3	2253	0	0	0	0.0%	0.78%	0.0%	387	-65.31%	N/A	N/A	N/A
2020-07-21	19.25	2253	7	0	0	0.0%	0.78%	1.3%	1117	179.72%	N/A	N/A	N/A
2020-07-20	18.9	2246	4	0	0	0.0%	0.77%	0.0%	399	-41.64%	N/A	N/A	N/A
2020-07-17	19.05	2242	27	0	0	0.0%	0.77%	1.32%	684	3.31%	N/A	N/A	N/A
2020-07-16	19.35	2215	78	0	0	0.0%	0.76%	2.7%	662	-67.56%	N/A	N/A	N/A
2020-07-15	19.35	2137	-272	0	0	0.0%	0.74%	-10.84%	2042	33.75%	N/A	N/A	N/A
2020-07-14	20.1	2409	222	0	0	0.0%	0.83%	10.67%	1527	27.32%	N/A	N/A	N/A
2020-07-13	20.2	2187	37	0	0	0.0%	0.75%	1.35%	1199	42.91%	N/A	N/A	N/A
2020-07-10	20.2	2150	13	0	0	0.0%	0.74%	0.0%	839	25.05%	N/A	N/A	N/A
2020-07-09	20.35	2137	18	0	0	0.0%	0.74%	1.37%	671	49.25%	N/A	N/A	N/A
2020-07-08	20.35	2119	-25	0	0	0.0%	0.73%	-1.35%	449	-36.94%	N/A	N/A	N/A
2020-07-07	20.35	2144	-18	0	-1	0.0%	0.74%	-1.33%	713	-29.86%	N/A	N/A	N/A
2020-07-06	20.55	2162	8	1	1	0.05%	0.75%	1.35%	1016	75.73%	N/A	N/A	N/A
2020-07-03	20.15	2154	37	0	-11	0.0%	0.74%	1.37%	578	-37.57%	N/A	N/A	N/A
2020-07-02	20.2	2117	91	11	0	0.52%	0.73%	4.29%	926	82.24%	N/A	N/A	N/A
2020-07-01	19.95	2026	-10	11	0	0.54%	0.7%	0.0%	508	26.22%	N/A	N/A	N/A
2020-06-30	19.85	2036	-2	11	0	0.54%	0.7%	0.0%	402	-41.7%	N/A	N/A	N/A
2020-06-29	19.8	2038	2038	11	11	0.54%	0.7%	N/A	691	-18.29%	N/A	N/A	N/A
2020-06-25	16.7	0	-2046	0	0	0	N/A	N/A	845	57.85%	N/A	N/A	N/A
2020-06-24	19.95	2046	28	0	0	0.0%	0.71%	1.43%	535	10.29%	N/A	N/A	N/A
2020-06-23	19.95	2018	-5	0	0	0.0%	0.7%	0.0%	485	-34.99%	N/A	N/A	N/A
2020-06-22	20.05	2023	-2	0	0	0.0%	0.7%	0.0%	747	-12.0%	N/A	N/A	N/A
2020-06-19	19.65	2025	-10	0	-1	0.0%	0.7%	0.0%	849	25.41%	N/A	N/A	N/A
2020-06-18	20.0	2035	3	1	0	0.05%	0.7%	0.0%	677	56.14%	N/A	N/A	N/A
2020-06-17	20.15	2032	27	1	0	0.05%	0.7%	1.45%	433	-15.53%	N/A	N/A	N/A
2020-06-16	20.1	2005	-39	1	0	0.05%	0.69%	-2.82%	513	0.11%	N/A	N/A	N/A
2020-06-15	19.85	2044	3	1	1	0.05%	0.71%	1.43%	512	-28.83%	N/A	N/A	N/A
2020-06-12	19.95	2041	29	0	0	0.0%	0.7%	1.45%	720	-19.8%	N/A	N/A	N/A
2020-06-11	20.15	2012	11	0	-1	0.0%	0.69%	0.0%	898	-11.75%	N/A	N/A	N/A
2020-06-10	20.75	2001	-72	1	1	0.05%	0.69%	-4.17%	1018	89.83%	N/A	N/A	N/A
2020-06-09	20.45	2073	5	0	-2	0.0%	0.72%	1.41%	536	-12.97%	N/A	N/A	N/A
2020-06-08	20.7	2068	-47	2	0	0.1%	0.71%	-2.74%	616	-41.88%	N/A	N/A	N/A
2020-06-05	20.7	2115	-17	2	0	0.09%	0.73%	-1.35%	1060	49.25%	N/A	N/A	N/A
2020-06-04	20.55	2132	-117	2	2	0.09%	0.74%	-5.13%	710	-51.14%	N/A	N/A	N/A
2020-06-03	20.45	2249	31	0	-1	0.0%	0.78%	1.3%	1453	165.23%	N/A	N/A	N/A
2020-06-02	20.3	2218	32	1	0	0.05%	0.77%	2.67%	548	29.01%	N/A	N/A	N/A
2020-06-01	20.25	2186	-138	1	0	0.05%	0.75%	-6.25%	424	-66.17%	N/A	N/A	N/A
2020-05-29	19.95	2324	25	1	-1	0.04%	0.8%	1.27%	1256	-32.36%	N/A	N/A	N/A
2020-05-28	20.2	2299	-405	2	-2	0.09%	0.79%	-15.05%	1857	-39.52%	N/A	N/A	N/A
2020-05-27	20.55	2704	240	4	3	0.15%	0.93%	9.41%	3070	56.39%	N/A	N/A	N/A
2020-05-26	19.8	2464	243	1	0	0.04%	0.85%	10.39%	1963	395.3%	N/A	N/A	N/A
2020-05-25	19.0	2221	-29	1	0	0.05%	0.77%	-1.28%	396	-26.83%	N/A	N/A	N/A
2020-05-22	18.75	2250	2	1	0	0.04%	0.78%	0.0%	541	45.01%	N/A	N/A	N/A
2020-05-21	18.95	2248	-15	1	-1	0.04%	0.78%	0.0%	373	-28.5%	N/A	N/A	N/A
2020-05-20	18.75	2263	-7	2	1	0.09%	0.78%	0.0%	522	-4.18%	N/A	N/A	N/A
2020-05-19	18.8	2270	10	1	0	0.04%	0.78%	0.0%	545	10.14%	N/A	N/A	N/A
2020-05-18	18.9	2260	-21	1	-2	0.04%	0.78%	-1.27%	495	56.51%	N/A	N/A	N/A
2020-05-15	18.7	2281	29	3	0	0.13%	0.79%	1.28%	316	-18.0%	N/A	N/A	N/A
2020-05-14	18.7	2252	-10	3	0	0.13%	0.78%	0.0%	385	-1.41%	N/A	N/A	N/A
2020-05-13	18.9	2262	36	3	-1	0.13%	0.78%	1.3%	391	-41.99%	N/A	N/A	N/A
2020-05-12	18.9	2226	13	4	3	0.18%	0.77%	1.32%	674	14.95%	N/A	N/A	N/A
2020-05-11	19.2	2213	-120	1	0	0.05%	0.76%	-5.0%	586	37.75%	N/A	N/A	N/A
2020-05-08	19.05	2333	-49	1	-1	0.04%	0.8%	-2.44%	425	-24.67%	N/A	N/A	N/A
2020-05-07	19.2	2382	-47	2	0	0.08%	0.82%	-2.38%	565	-4.89%	N/A	N/A	N/A
2020-05-06	18.7	2429	58	2	-1	0.08%	0.84%	2.44%	594	-16.49%	N/A	N/A	N/A
2020-05-05	19.0	2371	3	3	0	0.13%	0.82%	0.0%	711	-29.12%	N/A	N/A	N/A
2020-05-04	18.95	2368	44	3	2	0.13%	0.82%	2.5%	1004	-18.45%	N/A	N/A	N/A
2020-04-30	19.8	2324	154	1	1	0.04%	0.8%	6.67%	1231	9.73%	N/A	N/A	N/A
2020-04-29	19.25	2170	-21	0	0	0.0%	0.75%	-1.32%	1122	23.86%	N/A	N/A	N/A
2020-04-28	18.55	2191	5	0	-1	0.0%	0.76%	1.33%	906	0.35%	N/A	N/A	N/A
2020-04-27	18.25	2186	-72	1	0	0.05%	0.75%	-3.85%	903	127.33%	N/A	N/A	N/A
2020-04-24	17.9	2258	-14	1	0	0.04%	0.78%	0.0%	397	41.47%	N/A	N/A	N/A
2020-04-23	17.85	2272	-3	1	0	0.04%	0.78%	0.0%	280	-53.58%	N/A	N/A	N/A
2020-04-22	17.7	2275	-9	1	-5	0.04%	0.78%	-1.27%	604	-33.83%	N/A	N/A	N/A
2020-04-21	17.65	2284	38	6	3	0.26%	0.79%	2.6%	914	160.1%	N/A	N/A	N/A
2020-04-20	18.15	2246	2	3	-8	0.13%	0.77%	0.0%	351	-71.43%	N/A	N/A	N/A
2020-04-17	18.15	2244	-16	11	3	0.49%	0.77%	-1.28%	1230	46.75%	N/A	N/A	N/A
2020-04-16	17.95	2260	23	8	-1	0.35%	0.78%	1.3%	838	-19.65%	N/A	N/A	N/A
2020-04-15	18.15	2237	9	9	4	0.4%	0.77%	0.0%	1043	51.87%	N/A	N/A	N/A
2020-04-14	18.25	2228	-22	5	1	0.22%	0.77%	-1.28%	686	-4.01%	N/A	N/A	N/A
2020-04-13	18.05	2250	-5	4	4	0.18%	0.78%	0.0%	715	21.1%	N/A	N/A	N/A
2020-04-10	18.45	2255	-28	0	0	0.0%	0.78%	-1.27%	590	-20.59%	N/A	N/A	N/A
2020-04-09	18.15	2283	1	0	0	0.0%	0.79%	0.0%	744	-44.55%	N/A	N/A	N/A
2020-04-08	18.3	2282	1	0	0	0.0%	0.79%	0.0%	1342	70.9%	N/A	N/A	N/A
2020-04-07	17.5	2281	-79	0	0	0.0%	0.79%	-2.47%	785	-7.2%	N/A	N/A	N/A
2020-04-06	17.2	2360	-14	0	-2	0.0%	0.81%	-1.22%	846	127.35%	N/A	N/A	N/A
2020-04-01	16.9	2374	26	2	0	0.08%	0.82%	1.23%	372	-42.34%	N/A	N/A	N/A
2020-03-31	17.25	2348	35	2	-4	0.09%	0.81%	1.25%	645	-33.14%	N/A	N/A	N/A
2020-03-30	16.9	2313	22	6	0	0.26%	0.8%	1.27%	965	-13.41%	N/A	N/A	N/A
2020-03-27	16.7	2291	-26	6	0	0.26%	0.79%	-1.25%	1114	12.15%	N/A	N/A	N/A
2020-03-26	16.65	2317	19	6	-1	0.26%	0.8%	1.27%	994	-34.14%	N/A	N/A	N/A
2020-03-25	16.9	2298	-125	7	2	0.3%	0.79%	-5.95%	1509	135.17%	N/A	N/A	N/A
2020-03-24	15.4	2423	32	5	1	0.21%	0.84%	2.44%	641	26.96%	N/A	N/A	N/A
2020-03-23	15.25	2391	2391	4	4	0.17%	0.82%	N/A	505	-57.79%	N/A	N/A	N/A
2020-03-21	17.3	0	-2384	0	-5	0	N/A	N/A	1197	15.06%	N/A	N/A	N/A
2020-03-20	15.85	2384	-99	5	-1	0.21%	0.82%	-4.65%	1041	-56.27%	N/A	N/A	N/A
2020-03-19	15.1	2483	-112	6	3	0.24%	0.86%	-4.44%	2380	75.59%	N/A	N/A	N/A
2020-03-18	16.75	2595	-52	3	3	0.12%	0.9%	-1.1%	1355	15.95%	N/A	N/A	N/A
2020-03-17	17.1	2647	-91	0	-3	0.0%	0.91%	-3.19%	1169	38.95%	N/A	N/A	N/A
2020-03-16	17.7	2738	-55	3	1	0.11%	0.94%	-2.08%	841	-59.92%	N/A	N/A	N/A
2020-03-13	18.0	2793	-325	2	2	0.07%	0.96%	-11.11%	2100	41.99%	N/A	N/A	N/A
2020-03-12	19.2	3118	-225	0	-2	0.0%	1.08%	-6.09%	1479	65.5%	N/A	N/A	N/A
2020-03-11	20.25	3343	-4	2	-1	0.06%	1.15%	0.0%	893	-16.01%	N/A	N/A	N/A
2020-03-10	20.1	3347	-42	3	-6	0.09%	1.15%	-1.71%	1064	-16.52%	N/A	N/A	N/A
2020-03-09	20.2	3389	33	9	0	0.27%	1.17%	0.86%	1274	209.41%	N/A	N/A	N/A
2020-03-06	21.05	3356	41	9	0	0.27%	1.16%	1.75%	411	35.51%	N/A	N/A	N/A
2020-03-05	21.3	3315	-4	9	1	0.27%	1.14%	0.0%	303	22.87%	N/A	N/A	N/A
2020-03-04	20.95	3319	10	8	0	0.24%	1.14%	0.0%	247	-18.82%	N/A	N/A	N/A
2020-03-03	21.1	3309	-14	8	0	0.24%	1.14%	-0.87%	304	-46.45%	N/A	N/A	N/A
2020-03-02	20.85	3323	-18	8	-1	0.24%	1.15%	0.0%	569	-16.08%	N/A	N/A	N/A
2020-02-27	21.25	3341	-16	9	-10	0.27%	1.15%	-0.86%	678	90.96%	N/A	N/A	N/A
2020-02-26	21.45	3357	-12	19	-1	0.57%	1.16%	0.0%	355	-52.81%	N/A	N/A	N/A
2020-02-25	21.45	3369	18	20	-4	0.59%	1.16%	0.0%	752	-8.92%	N/A	N/A	N/A
2020-02-24	21.4	3351	-8	24	-5	0.72%	1.16%	0.0%	826	15.99%	N/A	N/A	N/A
2020-02-21	22.0	3359	6	29	-2	0.86%	1.16%	0.0%	712	-27.54%	N/A	N/A	N/A
2020-02-20	22.1	3353	-28	31	-2	0.92%	1.16%	-0.85%	982	-58.46%	N/A	N/A	N/A
2020-02-19	22.15	3381	-43	33	3	0.98%	1.17%	-0.85%	2366	93.71%	N/A	N/A	N/A
2020-02-18	21.75	3424	-78	30	2	0.88%	1.18%	-2.48%	1221	458.91%	N/A	N/A	N/A
2020-02-17	21.3	3502	2	28	0	0.8%	1.21%	0.0%	218	-75.73%	N/A	N/A	N/A
2020-02-14	21.4	3500	-83	28	1	0.8%	1.21%	-2.42%	900	33.47%	N/A	N/A	N/A
2020-02-13	21.2	3583	-51	27	13	0.75%	1.24%	-0.8%	674	84.13%	N/A	N/A	N/A
2020-02-12	21.05	3634	-30	14	3	0.39%	1.25%	-0.79%	366	-25.03%	N/A	N/A	N/A
2020-02-11	20.95	3664	0	11	-1	0.3%	1.26%	0.0%	488	31.2%	N/A	N/A	N/A
2020-02-10	20.9	3664	-3	12	0	0.33%	1.26%	0.0%	372	-29.2%	N/A	N/A	N/A
2020-02-07	21.05	3667	-3	12	0	0.33%	1.26%	-0.79%	526	-32.62%	N/A	N/A	N/A
2020-02-06	21.1	3670	0	12	0	0.33%	1.27%	N/A	780	N/A	N/A	N/A	N/A

其它人也看了

融資維持率 2021 美股融資維持率即時融資融資比率高大盤融資維持率融資去哪看台灣大盤融資維持率台股券資比國建融資使用率近 5 日大盤借券金額

融資使用率相關資訊

(2501) 國建融資融券餘額年線圖- Goodinfo!台灣股市資訊網

9/28 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

台股- 融資使用率排行 - MoneyDJ理財網

名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.47, + 0.12, +1.89%, 17,544, 90,054, 104,971, 85.79%.

2501國建新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

2501國建股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

融資使用率排行- 聚財網wearn.com

2022/10/07 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

國建(2501) - 融資融券變化- 台股 - 玩股網

國建(2501)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

(2501) 國建融資融券餘額月線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 2, 0, 0 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。