2506 太設 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 9.12 | 3906 | -7 | 1 | 0 | 0.03% | 5.2% | -0.19% | 428 | 59.15% | 0.11% | 0.37% | 1.49% |
| 2022-12-26 | 9.15 | 3913 | 8 | 1 | 1 | 0.03% | 5.21% | 0.19% | 269 | -8.42% | 0.07% | 0.33% | 1.44% |
| 2022-12-23 | 9.17 | 3905 | 9 | 0 | 0 | 0.0% | 5.2% | 0.19% | 294 | 68.8% | 0.08% | 0.32% | 1.41% |
| 2022-12-22 | 9.22 | 3896 | 0 | 0 | 0 | 0.0% | 5.19% | 0.0% | 174 | -30.48% | 0.05% | 0.37% | 1.38% |
| 2022-12-21 | 9.18 | 3896 | 5 | 0 | 0 | 0.0% | 5.19% | 0.19% | 250 | -16.5% | 0.06% | 0.34% | 1.46% |
| 2022-12-20 | 9.19 | 3891 | 0 | 0 | 0 | 0.0% | 5.18% | 0.0% | 300 | 36.33% | 0.08% | 0.31% | 1.46% |
| 2022-12-19 | 9.36 | 3891 | -6 | 0 | 0 | 0.0% | 5.18% | -0.19% | 220 | -54.77% | 0.06% | 0.26% | 1.5% |
| 2022-12-16 | 9.4 | 3897 | -3 | 0 | 0 | 0.0% | 5.19% | 0.0% | 486 | 772.98% | 0.13% | 0.24% | 1.59% |
| 2022-12-15 | 9.43 | 3900 | -8 | 0 | 0 | 0.0% | 5.19% | -0.19% | 55 | -56.97% | 0.01% | 0.18% | 1.62% |
| 2022-12-14 | 9.43 | 3908 | -4 | 0 | 0 | 0.0% | 5.2% | -0.19% | 129 | 19.58% | 0.03% | 0.21% | 1.7% |
| 2022-12-13 | 9.41 | 3912 | 39 | 0 | 0 | 0.0% | 5.21% | 0.97% | 108 | -34.2% | 0.03% | 0.22% | 1.88% |
| 2022-12-12 | 9.38 | 3873 | 108 | 0 | 0 | 0.0% | 5.16% | 2.99% | 164 | -31.24% | 0.04% | 0.24% | 1.93% |
| 2022-12-09 | 9.4 | 3765 | 100 | 0 | 0 | 0.0% | 5.01% | 2.66% | 239 | 42.33% | 0.06% | 0.38% | 1.93% |
| 2022-12-08 | 9.38 | 3665 | 62 | 0 | 0 | 0.0% | 4.88% | 1.67% | 168 | 2.83% | 0.04% | 0.43% | 1.93% |
| 2022-12-07 | 9.41 | 3603 | 74 | 0 | 0 | 0.0% | 4.8% | 2.13% | 163 | -9.78% | 0.04% | 0.48% | 1.95% |
| 2022-12-06 | 9.45 | 3529 | -246 | 0 | 0 | 0.0% | 4.7% | -6.37% | 181 | -74.78% | 0.05% | 0.6% | 2.0% |
| 2022-12-05 | 9.5 | 3775 | 78 | 0 | 0 | 0.0% | 5.02% | 2.03% | 719 | 66.99% | 0.19% | 0.61% | 1.98% |
| 2022-12-02 | 9.44 | 3697 | 42 | 0 | 0 | 0.0% | 4.92% | 1.03% | 430 | 20.66% | 0.11% | 0.46% | 1.83% |
| 2022-12-01 | 9.46 | 3655 | 1 | 0 | 0 | 0.0% | 4.87% | 0.21% | 356 | -41.99% | 0.09% | 0.4% | 1.73% |
| 2022-11-30 | 9.44 | 3654 | 27 | 0 | 0 | 0.0% | 4.86% | 0.62% | 615 | 148.83% | 0.16% | 0.44% | 1.67% |
| 2022-11-29 | 9.39 | 3627 | -34 | 0 | 0 | 0.0% | 4.83% | -0.82% | 247 | 72.87% | 0.06% | 0.34% | 1.53% |
| 2022-11-28 | 9.33 | 3661 | -130 | 0 | 0 | 0.0% | 4.87% | -3.56% | 143 | -27.75% | 0.04% | 0.39% | 1.51% |
| 2022-11-25 | 9.32 | 3791 | 8 | 0 | 0 | 0.0% | 5.05% | 0.2% | 197 | -58.91% | 0.05% | 0.5% | 1.49% |
| 2022-11-24 | 9.35 | 3783 | -22 | 0 | 0 | 0.0% | 5.04% | -0.4% | 481 | 93.55% | 0.12% | 0.6% | 1.47% |
| 2022-11-23 | 9.3 | 3805 | 5 | 0 | 0 | 0.0% | 5.06% | 0.0% | 248 | -43.46% | 0.06% | 0.58% | 1.42% |
| 2022-11-22 | 9.2 | 3800 | 0 | 0 | 0 | 0.0% | 5.06% | 0.0% | 440 | -23.23% | 0.11% | 0.73% | 1.42% |
| 2022-11-21 | 9.2 | 3800 | 11 | 0 | 0 | 0.0% | 5.06% | 0.4% | 573 | -3.46% | 0.15% | 0.69% | 1.35% |
| 2022-11-18 | 9.23 | 3789 | 9 | 0 | 0 | 0.0% | 5.04% | 0.2% | 594 | 52.47% | 0.15% | 0.59% | 1.26% |
| 2022-11-17 | 9.31 | 3780 | 6 | 0 | 0 | 0.0% | 5.03% | 0.2% | 389 | -52.38% | 0.1% | 0.49% | 1.15% |
| 2022-11-16 | 9.42 | 3774 | -2 | 0 | 0 | 0.0% | 5.02% | -0.2% | 818 | 175.72% | 0.21% | 0.46% | 1.11% |
| 2022-11-15 | 9.37 | 3776 | 0 | 0 | 0 | 0.0% | 5.03% | 0.0% | 296 | 77.78% | 0.08% | 0.34% | 0.99% |
| 2022-11-14 | 9.42 | 3776 | -21 | 0 | 0 | 0.0% | 5.03% | -0.4% | 166 | -30.88% | 0.04% | 0.29% | 0.95% |
| 2022-11-11 | 9.34 | 3797 | 9 | 0 | 0 | 0.0% | 5.05% | 0.2% | 241 | 0.38% | 0.06% | 0.28% | 0.98% |
| 2022-11-10 | 9.3 | 3788 | -3 | 0 | 0 | 0.0% | 5.04% | -0.2% | 240 | -31.81% | 0.06% | 0.23% | 1.0% |
| 2022-11-09 | 9.32 | 3791 | -2 | 0 | 0 | 0.0% | 5.05% | 0.0% | 352 | 236.39% | 0.09% | 0.2% | 1.01% |
| 2022-11-08 | 9.17 | 3793 | 68 | 0 | -1 | 0.0% | 5.05% | 1.81% | 104 | -18.23% | 0.03% | 0.12% | 0.94% |
| 2022-11-07 | 9.15 | 3725 | 48 | 1 | 0 | 0.03% | 4.96% | 1.43% | 128 | 72.34% | 0.03% | 0.14% | 0.99% |
| 2022-11-04 | 9.09 | 3677 | -33 | 1 | 1 | 0.03% | 4.89% | -1.01% | 74 | -23.97% | 0.02% | 0.13% | 1.01% |
| 2022-11-03 | 9.02 | 3710 | 36 | 0 | 0 | 0.0% | 4.94% | 1.02% | 97 | 53.95% | 0.03% | 0.14% | 1.09% |
| 2022-11-02 | 9.0 | 3674 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 63 | -64.43% | 0.02% | 0.19% | 1.15% |
| 2022-11-01 | 9.06 | 3674 | 54 | 0 | 0 | 0.0% | 4.89% | 1.45% | 178 | 145.44% | 0.05% | 0.23% | 1.43% |
| 2022-10-31 | 8.95 | 3620 | -31 | 0 | 0 | 0.0% | 4.82% | -0.82% | 72 | -48.33% | 0.02% | 0.24% | 1.42% |
| 2022-10-28 | 8.98 | 3651 | 24 | 0 | 0 | 0.0% | 4.86% | 0.62% | 140 | -49.22% | 0.04% | 0.27% | 1.43% |
| 2022-10-27 | 9.03 | 3627 | -11 | 0 | 0 | 0.0% | 4.83% | -0.21% | 277 | 22.48% | 0.07% | 0.28% | 1.51% |
| 2022-10-26 | 9.01 | 3638 | 103 | 0 | 0 | 0.0% | 4.84% | 2.76% | 226 | 16.04% | 0.06% | 0.26% | 1.5% |
| 2022-10-25 | 8.99 | 3535 | -210 | 0 | 0 | 0.0% | 4.71% | -5.61% | 195 | -2.81% | 0.05% | 0.3% | 1.46% |
| 2022-10-24 | 8.96 | 3745 | -8 | 0 | 0 | 0.0% | 4.99% | -0.2% | 200 | 4.99% | 0.05% | 0.29% | 1.55% |
| 2022-10-21 | 8.82 | 3753 | -4 | 0 | 0 | 0.0% | 5.0% | 0.0% | 191 | -7.37% | 0.05% | 0.31% | 1.59% |
| 2022-10-20 | 8.8 | 3757 | 10 | 0 | 0 | 0.0% | 5.0% | 0.2% | 206 | -45.37% | 0.05% | 0.34% | 1.57% |
| 2022-10-19 | 8.93 | 3747 | 42 | 0 | 0 | 0.0% | 4.99% | 1.22% | 378 | 159.12% | 0.1% | 0.36% | 1.58% |
| 2022-10-18 | 8.91 | 3705 | 8 | 0 | 0 | 0.0% | 4.93% | 0.2% | 145 | -45.6% | 0.04% | 0.29% | 1.57% |
| 2022-10-17 | 8.9 | 3697 | 117 | 0 | 0 | 0.0% | 4.92% | 3.14% | 268 | -18.43% | 0.07% | 0.33% | 1.59% |
| 2022-10-14 | 9.04 | 3580 | 136 | 0 | 0 | 0.0% | 4.77% | 4.15% | 328 | 22.82% | 0.08% | 0.3% | 1.64% |
| 2022-10-13 | 8.74 | 3444 | -48 | 0 | 0 | 0.0% | 4.58% | -1.51% | 267 | 154.14% | 0.07% | 0.32% | 1.61% |
| 2022-10-12 | 9.0 | 3492 | 9 | 0 | 0 | 0.0% | 4.65% | 0.22% | 105 | -64.38% | 0.03% | 0.34% | 1.59% |
| 2022-10-11 | 8.99 | 3483 | -75 | 0 | 0 | 0.0% | 4.64% | -2.11% | 295 | 63.96% | 0.08% | 0.61% | 1.62% |
| 2022-10-07 | 9.19 | 3558 | 7 | 0 | 0 | 0.0% | 4.74% | 0.21% | 180 | -55.67% | 0.05% | 0.57% | 1.58% |
| 2022-10-06 | 9.27 | 3551 | -191 | 0 | 0 | 0.0% | 4.73% | -5.02% | 406 | 27.4% | 0.11% | 0.55% | 1.62% |
| 2022-10-05 | 9.34 | 3742 | 49 | 0 | 0 | 0.0% | 4.98% | 1.22% | 319 | -72.31% | 0.08% | 0.56% | 1.57% |
| 2022-10-04 | 9.34 | 3693 | 224 | 0 | 0 | 0.0% | 4.92% | 6.49% | 1153 | 756.12% | 0.3% | 0.54% | 1.55% |
| 2022-10-03 | 9.4 | 3469 | 55 | 0 | 0 | 0.0% | 4.62% | 1.76% | 134 | 29.16% | 0.03% | 0.26% | 1.34% |
| 2022-09-30 | 9.49 | 3414 | 23 | 0 | 0 | 0.0% | 4.54% | 0.67% | 104 | -76.85% | 0.03% | 0.36% | 1.36% |
| 2022-09-29 | 9.5 | 3391 | 339 | 0 | 0 | 0.0% | 4.51% | 11.08% | 450 | 91.71% | 0.12% | 0.43% | 1.42% |
| 2022-09-28 | 9.36 | 3052 | -52 | 0 | 0 | 0.0% | 4.06% | -1.69% | 235 | 212.04% | 0.06% | 0.35% | 1.48% |
| 2022-09-27 | 9.59 | 3104 | 18 | 0 | 0 | 0.0% | 4.13% | 0.49% | 75 | -86.13% | 0.02% | 0.35% | 1.61% |
| 2022-09-26 | 9.45 | 3086 | 9 | 0 | 0 | 0.0% | 4.11% | 0.24% | 543 | 44.46% | 0.14% | 0.42% | 1.72% |
| 2022-09-23 | 9.68 | 3077 | -180 | 0 | 0 | 0.0% | 4.1% | -5.53% | 376 | 235.46% | 0.1% | 0.33% | 1.73% |
| 2022-09-22 | 9.73 | 3257 | -3 | 0 | 0 | 0.0% | 4.34% | 0.0% | 112 | -53.28% | 0.03% | 0.35% | 1.82% |
| 2022-09-21 | 9.78 | 3260 | 11 | 0 | 0 | 0.0% | 4.34% | 0.46% | 239 | -30.5% | 0.06% | 0.38% | 2.1% |
| 2022-09-20 | 9.77 | 3249 | 140 | 0 | 0 | 0.0% | 4.32% | 4.35% | 345 | 61.61% | 0.09% | 0.37% | 2.25% |
| 2022-09-19 | 9.82 | 3109 | 54 | 0 | -8 | 0.0% | 4.14% | 1.72% | 213 | -51.99% | 0.06% | 0.34% | 2.34% |
| 2022-09-16 | 9.95 | 3055 | -39 | 8 | 3 | 0.26% | 4.07% | -1.21% | 445 | 88.09% | 0.12% | 0.32% | 2.58% |
| 2022-09-15 | 9.7 | 3094 | -49 | 5 | 5 | 0.16% | 4.12% | -1.44% | 236 | 27.9% | 0.06% | 0.29% | 2.7% |
| 2022-09-14 | 9.72 | 3143 | -20 | 0 | 0 | 0.0% | 4.18% | -0.71% | 185 | -18.69% | 0.05% | 0.28% | 2.75% |
| 2022-09-13 | 9.75 | 3163 | -59 | 0 | -8 | 0.0% | 4.21% | -1.86% | 227 | 62.69% | 0.06% | 0.29% | 2.9% |
| 2022-09-12 | 9.83 | 3222 | 5 | 8 | 0 | 0.25% | 4.29% | 0.23% | 139 | -58.48% | 0.04% | 0.32% | 3.03% |
| 2022-09-08 | 9.84 | 3217 | -3 | 8 | 1 | 0.25% | 4.28% | -0.23% | 336 | 59.08% | 0.09% | 0.34% | 3.16% |
| 2022-09-07 | 9.72 | 3220 | 64 | 7 | -1 | 0.22% | 4.29% | 2.14% | 211 | -0.33% | 0.05% | 0.35% | 3.18% |
| 2022-09-06 | 9.87 | 3156 | 28 | 8 | 3 | 0.25% | 4.2% | 0.96% | 212 | -38.66% | 0.05% | 0.47% | 3.52% |
| 2022-09-05 | 9.84 | 3128 | 34 | 5 | 0 | 0.16% | 4.16% | 0.97% | 346 | 59.87% | 0.09% | 0.6% | 3.49% |
| 2022-09-02 | 9.8 | 3094 | 39 | 5 | 0 | 0.16% | 4.12% | 1.23% | 216 | -37.84% | 0.06% | 0.64% | 3.49% |
| 2022-09-01 | 9.87 | 3055 | 144 | 5 | 5 | 0.16% | 4.07% | 5.17% | 348 | -49.12% | 0.09% | 0.74% | 3.51% |
| 2022-08-31 | 9.81 | 2911 | 30 | 0 | 0 | 0.0% | 3.87% | 1.04% | 685 | -6.12% | 0.18% | 0.83% | 3.45% |
| 2022-08-30 | 9.89 | 2881 | -759 | 0 | 0 | 0.0% | 3.83% | -21.03% | 729 | 48.56% | 0.19% | 0.97% | 3.29% |
| 2022-08-29 | 10.0 | 3640 | 104 | 0 | 0 | 0.0% | 4.85% | 2.97% | 491 | -18.76% | 0.13% | 0.99% | 3.17% |
| 2022-08-26 | 10.05 | 3536 | -3 | 0 | 0 | 0.0% | 4.71% | 0.0% | 604 | -15.83% | 0.16% | 1.05% | 3.07% |
| 2022-08-25 | 10.05 | 3539 | -18 | 0 | 0 | 0.0% | 4.71% | -0.42% | 718 | -40.21% | 0.19% | 1.18% | 2.94% |
| 2022-08-24 | 10.0 | 3557 | 32 | 0 | 0 | 0.0% | 4.73% | 0.85% | 1201 | 45.49% | 0.31% | 1.23% | 2.77% |
| 2022-08-23 | 9.94 | 3525 | 89 | 0 | -7 | 0.0% | 4.69% | 2.63% | 825 | 18.23% | 0.21% | 1.03% | 2.48% |
| 2022-08-22 | 9.88 | 3436 | 5 | 7 | -4 | 0.2% | 4.57% | 0.0% | 698 | -38.85% | 0.18% | 1.01% | 2.3% |
| 2022-08-19 | 9.85 | 3431 | 653 | 11 | 2 | 0.32% | 4.57% | 23.51% | 1142 | 27.35% | 0.3% | 1.03% | 2.19% |
| 2022-08-18 | 9.85 | 2778 | -266 | 9 | 0 | 0.32% | 3.7% | -8.64% | 896 | 109.5% | 0.23% | 0.9% | 1.92% |
| 2022-08-17 | 9.94 | 3044 | 9 | 9 | -1 | 0.3% | 4.05% | 0.25% | 428 | -43.4% | 0.11% | 0.77% | 1.69% |
| 2022-08-16 | 9.91 | 3035 | -3 | 10 | -27 | 0.33% | 4.04% | 0.0% | 756 | 1.39% | 0.2% | 1.05% | 1.63% |
| 2022-08-15 | 9.86 | 3038 | 160 | 37 | -4 | 1.22% | 4.04% | 5.48% | 746 | 15.04% | 0.19% | 0.89% | 1.45% |
| 2022-08-12 | 9.7 | 2878 | -403 | 41 | 16 | 1.42% | 3.83% | -12.36% | 648 | 64.95% | 0.17% | 0.78% | 1.27% |
| 2022-08-11 | 9.83 | 3281 | -109 | 25 | 0 | 0.76% | 4.37% | -3.1% | 393 | -74.39% | 0.1% | 0.69% | 1.13% |
| 2022-08-10 | 9.92 | 3390 | -189 | 25 | 0 | 0.74% | 4.51% | -5.25% | 1535 | 1394.51% | 0.4% | 0.61% | 1.03% |
| 2022-08-09 | 9.67 | 3579 | 12 | 25 | 0 | 0.7% | 4.76% | 0.21% | 102 | -68.59% | 0.03% | 0.24% | 0.67% |
| 2022-08-08 | 9.68 | 3567 | -4 | 25 | 0 | 0.7% | 4.75% | 0.0% | 327 | 2.88% | 0.08% | 0.27% | 0.66% |
| 2022-08-05 | 9.65 | 3571 | 102 | 25 | 0 | 0.7% | 4.75% | 2.81% | 317 | 272.53% | 0.08% | 0.22% | 0.74% |
| 2022-08-04 | 9.39 | 3469 | 35 | 25 | -5 | 0.72% | 4.62% | 1.09% | 85 | -3.0% | 0.02% | 0.17% | 0.72% |
| 2022-08-03 | 9.45 | 3434 | 19 | 30 | 0 | 0.87% | 4.57% | 0.44% | 87 | -63.66% | 0.02% | 0.16% | 0.73% |
| 2022-08-02 | 9.45 | 3415 | 97 | 30 | 5 | 0.88% | 4.55% | 2.94% | 242 | 85.72% | 0.06% | 0.16% | 0.73% |
| 2022-08-01 | 9.46 | 3318 | -167 | 25 | 5 | 0.75% | 4.42% | -4.74% | 130 | 37.94% | 0.03% | 0.12% | 0.7% |
| 2022-07-29 | 9.38 | 3485 | -21 | 20 | 0 | 0.57% | 4.64% | -0.64% | 94 | 33.72% | 0.02% | 0.17% | 0.68% |
| 2022-07-28 | 9.36 | 3506 | 0 | 20 | 0 | 0.57% | 4.67% | 0.0% | 70 | 1.62% | 0.02% | 0.16% | 0.69% |
| 2022-07-27 | 9.38 | 3506 | 1 | 20 | 0 | 0.57% | 4.67% | 0.0% | 69 | -38.18% | 0.02% | 0.15% | 0.69% |
| 2022-07-26 | 9.36 | 3505 | 7 | 20 | 0 | 0.57% | 4.67% | 0.21% | 112 | -61.63% | 0.03% | 0.18% | 0.69% |
| 2022-07-25 | 9.4 | 3498 | -16 | 20 | 10 | 0.57% | 4.66% | -0.43% | 293 | 219.86% | 0.08% | 0.16% | 0.69% |
| 2022-07-22 | 9.33 | 3514 | 0 | 10 | 10 | 0.28% | 4.68% | 0.0% | 91 | 266.96% | 0.02% | 0.11% | 0.68% |
| 2022-07-21 | 9.32 | 3514 | 0 | 0 | -10 | 0 | 4.68% | 0.0% | 24 | -85.76% | 0.01% | 0.1% | 0.81% |
| 2022-07-20 | 9.3 | 3514 | 4 | 10 | 0 | 0.28% | 4.68% | 0.21% | 175 | 256.19% | 0.05% | 0.1% | 0.85% |
| 2022-07-19 | 9.33 | 3510 | 1 | 10 | 0 | 0.28% | 4.67% | 0.0% | 49 | -32.27% | 0.01% | 0.09% | 0.82% |
| 2022-07-18 | 9.33 | 3509 | 0 | 10 | 0 | 0.28% | 4.67% | 0.0% | 72 | -6.03% | 0.02% | 0.1% | 0.86% |
| 2022-07-15 | 9.3 | 3509 | 0 | 10 | 0 | 0.28% | 4.67% | 0.0% | 77 | 354.53% | 0.02% | 0.24% | 0.86% |
| 2022-07-14 | 9.32 | 3509 | 0 | 10 | 0 | 0.28% | 4.67% | 0.0% | 17 | -87.21% | 0.0% | 0.29% | 0.88% |
| 2022-07-13 | 9.39 | 3509 | 30 | 10 | 0 | 0.28% | 4.67% | 0.86% | 133 | 62.12% | 0.03% | 0.32% | 0.9% |
| 2022-07-12 | 9.29 | 3479 | 23 | 10 | 0 | 0.29% | 4.63% | 0.65% | 82 | -87.01% | 0.02% | 0.3% | 0.91% |
| 2022-07-11 | 9.57 | 3456 | -59 | 10 | 0 | 0.29% | 4.6% | -1.71% | 632 | 151.75% | 0.16% | 0.32% | 0.91% |
| 2022-07-08 | 9.29 | 3515 | 30 | 10 | 0 | 0.28% | 4.68% | 0.86% | 251 | 102.11% | 0.06% | 0.17% | 0.79% |
| 2022-07-07 | 9.23 | 3485 | 23 | 10 | 0 | 0.29% | 4.64% | 0.65% | 124 | 41.03% | 0.03% | 0.14% | 0.75% |
| 2022-07-06 | 9.24 | 3462 | 2 | 10 | 0 | 0.29% | 4.61% | 0.0% | 88 | -30.58% | 0.02% | 0.12% | 0.73% |
| 2022-07-05 | 9.37 | 3460 | 8 | 10 | 0 | 0.29% | 4.61% | 0.22% | 126 | 98.18% | 0.03% | 0.12% | 0.8% |
| 2022-07-04 | 9.25 | 3452 | 0 | 10 | 0 | 0.29% | 4.6% | 0.0% | 64 | -49.71% | 0.02% | 0.11% | 0.81% |
| 2022-07-01 | 9.14 | 3452 | 2 | 10 | 0 | 0.29% | 4.6% | 0.22% | 127 | 87.22% | 0.03% | 0.16% | 0.82% |
| 2022-06-30 | 9.27 | 3450 | -5 | 10 | 0 | 0.29% | 4.59% | -0.22% | 68 | -12.83% | 0.02% | 0.28% | 0.81% |
| 2022-06-29 | 9.35 | 3455 | 0 | 10 | 0 | 0.29% | 4.6% | 0.0% | 78 | -8.51% | 0.02% | 0.31% | 0.89% |
| 2022-06-28 | 9.36 | 3455 | 16 | 10 | 0 | 0.29% | 4.6% | 0.44% | 85 | -68.39% | 0.02% | 0.3% | 0.88% |
| 2022-06-27 | 9.46 | 3439 | 32 | 10 | 0 | 0.29% | 4.58% | 0.88% | 269 | -53.4% | 0.07% | 0.33% | 0.88% |
| 2022-06-24 | 9.33 | 3407 | 45 | 10 | 0 | 0.29% | 4.54% | 1.34% | 578 | 234.89% | 0.15% | 0.29% | 0.83% |
| 2022-06-23 | 9.23 | 3362 | -5 | 10 | 2 | 0.3% | 4.48% | 0.0% | 172 | 139.26% | 0.04% | 0.17% | 0.71% |
| 2022-06-22 | 9.21 | 3367 | -3 | 8 | 0 | 0.24% | 4.48% | -0.22% | 72 | -62.84% | 0.02% | 0.15% | 0.68% |
| 2022-06-21 | 9.35 | 3370 | 3 | 8 | 0 | 0.24% | 4.49% | 0.22% | 194 | 100.19% | 0.05% | 0.18% | 0.68% |
| 2022-06-20 | 9.3 | 3367 | 28 | 8 | 0 | 0.24% | 4.48% | 0.9% | 97 | -26.71% | 0.03% | 0.16% | 0.66% |
| 2022-06-17 | 9.34 | 3339 | 10 | 8 | 0 | 0.24% | 4.44% | 0.23% | 132 | 50.75% | 0.03% | 0.17% | 0.68% |
| 2022-06-16 | 9.35 | 3329 | 0 | 8 | 0 | 0.24% | 4.43% | 0.0% | 87 | -50.66% | 0.02% | 0.17% | 0.7% |
| 2022-06-15 | 9.37 | 3329 | 1 | 8 | 0 | 0.24% | 4.43% | 0.0% | 178 | 61.33% | 0.05% | 0.15% | 0.76% |
| 2022-06-14 | 9.36 | 3328 | -4 | 8 | -1 | 0.24% | 4.43% | -0.23% | 110 | -20.05% | 0.03% | 0.19% | 0.73% |
| 2022-06-13 | 9.35 | 3332 | 0 | 9 | 0 | 0.27% | 4.44% | 0.0% | 138 | 11.01% | 0.04% | 0.22% | 0.72% |
| 2022-06-10 | 9.41 | 3332 | 1 | 9 | 0 | 0.27% | 4.44% | 0.23% | 124 | 396.52% | 0.03% | 0.2% | 0.75% |
| 2022-06-09 | 9.42 | 3331 | 6 | 9 | 0 | 0.27% | 4.43% | 0.0% | 25 | -92.85% | 0.01% | 0.19% | 0.77% |
| 2022-06-08 | 9.41 | 3325 | -2 | 9 | 0 | 0.27% | 4.43% | 0.0% | 350 | 78.32% | 0.09% | 0.28% | 0.82% |
| 2022-06-07 | 9.45 | 3327 | 37 | 9 | 0 | 0.27% | 4.43% | 1.14% | 196 | 170.67% | 0.05% | 0.21% | 0.83% |
| 2022-06-06 | 9.41 | 3290 | -7 | 9 | 0 | 0.27% | 4.38% | -0.23% | 72 | -26.92% | 0.02% | 0.18% | 1.0% |
| 2022-06-02 | 9.37 | 3297 | -4 | 9 | 0 | 0.27% | 4.39% | 0.0% | 99 | -72.64% | 0.03% | 0.18% | 1.05% |
| 2022-06-01 | 9.39 | 3301 | -5 | 9 | 0 | 0.27% | 4.39% | -0.23% | 363 | 477.15% | 0.09% | 0.18% | 1.09% |
| 2022-05-31 | 9.4 | 3306 | -32 | 9 | -2 | 0.27% | 4.4% | -0.9% | 62 | -25.91% | 0.02% | 0.1% | 1.11% |
| 2022-05-30 | 9.39 | 3338 | -10 | 11 | 0 | 0.33% | 4.44% | -0.45% | 84 | 20.18% | 0.02% | 0.1% | 1.2% |
| 2022-05-27 | 9.38 | 3348 | -10 | 11 | 0 | 0.33% | 4.46% | -0.22% | 70 | -31.53% | 0.02% | 0.11% | 1.37% |
| 2022-05-26 | 9.35 | 3358 | -19 | 11 | 0 | 0.33% | 4.47% | -0.67% | 103 | 69.35% | 0.03% | 0.14% | 1.49% |
| 2022-05-25 | 9.36 | 3377 | -12 | 11 | 0 | 0.33% | 4.5% | -0.22% | 60 | -24.97% | 0.02% | 0.16% | 2.83% |
| 2022-05-24 | 9.32 | 3389 | -33 | 11 | 0 | 0.32% | 4.51% | -1.1% | 81 | -32.21% | 0.02% | 0.24% | 3.58% |
| 2022-05-23 | 9.28 | 3422 | -4 | 11 | 0 | 0.32% | 4.56% | 0.0% | 119 | -25.08% | 0.03% | 0.23% | 3.59% |
| 2022-05-20 | 9.34 | 3426 | 34 | 11 | 0 | 0.32% | 4.56% | 0.88% | 159 | -21.9% | 0.04% | 0.21% | 3.56% |
| 2022-05-19 | 9.3 | 3392 | -26 | 11 | -1 | 0.32% | 4.52% | -0.66% | 204 | -41.65% | 0.05% | 0.24% | 3.53% |
| 2022-05-18 | 9.5 | 3418 | 166 | 12 | 0 | 0.35% | 4.55% | 5.08% | 351 | 727.44% | 0.09% | 0.24% | 3.49% |
| 2022-05-17 | 9.55 | 3252 | 13 | 12 | 0 | 0.37% | 4.33% | 0.46% | 42 | -39.08% | 0.01% | 0.21% | 3.4% |
| 2022-05-16 | 9.55 | 3239 | 26 | 12 | 0 | 0.37% | 4.31% | 0.7% | 69 | -72.18% | 0.02% | 0.29% | 3.41% |
| 2022-05-13 | 9.5 | 3213 | 96 | 12 | -2 | 0.37% | 4.28% | 3.13% | 250 | 27.5% | 0.06% | 0.49% | 3.42% |
| 2022-05-12 | 9.5 | 3117 | 32 | 14 | 0 | 0.45% | 4.15% | 0.97% | 196 | -22.0% | 0.05% | 0.5% | 3.37% |
| 2022-05-11 | 9.58 | 3085 | -38 | 14 | 0 | 0.45% | 4.11% | -1.2% | 251 | -30.19% | 0.07% | 0.52% | 3.33% |
| 2022-05-10 | 9.5 | 3123 | 72 | 14 | -1 | 0.45% | 4.16% | 2.46% | 360 | -57.68% | 0.09% | 0.56% | 3.28% |
| 2022-05-09 | 9.54 | 3051 | 330 | 15 | -1 | 0.49% | 4.06% | 12.15% | 851 | 200.87% | 0.22% | 0.58% | 3.21% |
| 2022-05-06 | 9.57 | 2721 | 12 | 16 | 0 | 0.59% | 3.62% | 0.28% | 283 | 7.61% | 0.07% | 0.55% | 3.07% |
| 2022-05-05 | 9.83 | 2709 | -43 | 16 | 3 | 0.59% | 3.61% | -1.37% | 263 | -37.81% | 0.07% | 0.62% | 3.07% |
| 2022-05-04 | 9.92 | 2752 | -84 | 13 | 5 | 0.47% | 3.66% | -3.17% | 423 | 3.83% | 0.11% | 1.91% | 3.06% |
| 2022-05-03 | 9.99 | 2836 | -21 | 8 | -1 | 0.28% | 3.78% | -0.53% | 407 | -46.51% | 0.11% | 2.57% | 3.01% |
| 2022-04-29 | 9.93 | 2857 | -110 | 9 | 3 | 0.32% | 3.8% | -3.8% | 761 | 41.01% | 0.2% | 2.49% | 2.91% |
| 2022-04-28 | 9.85 | 2967 | -39 | 6 | 3 | 0.2% | 3.95% | -1.25% | 540 | -89.75% | 0.14% | 2.3% | 2.74% |
| 2022-04-27 | 9.68 | 3006 | 316 | 3 | -3 | 0.1% | 4.0% | 11.73% | 5269 | 76.93% | 1.36% | 2.17% | 2.61% |
| 2022-04-26 | 9.94 | 2690 | 344 | 6 | 4 | 0.22% | 3.58% | 14.74% | 2978 | 2884.87% | 0.77% | 0.82% | 1.28% |
| 2022-04-25 | 9.18 | 2346 | 1 | 2 | 1 | 0.09% | 3.12% | 0.0% | 99 | 288.26% | 0.03% | 0.06% | 0.71% |
| 2022-04-22 | 9.23 | 2345 | 0 | 1 | 0 | 0.04% | 3.12% | 0.0% | 25 | -35.42% | 0.01% | 0.05% | 0.71% |
| 2022-04-21 | 9.27 | 2345 | -1 | 1 | 0 | 0.04% | 3.12% | 0.0% | 39 | 15.7% | 0.01% | 0.07% | 0.73% |
| 2022-04-20 | 9.2 | 2346 | 0 | 1 | 0 | 0.04% | 3.12% | 0.0% | 34 | 33.21% | 0.01% | 0.07% | 0.74% |
| 2022-04-19 | 9.2 | 2346 | 0 | 1 | 1 | 0.04% | 3.12% | 0.0% | 25 | -62.23% | 0.01% | 0.07% | 0.76% |
| 2022-04-18 | 9.18 | 2346 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 68 | -24.78% | 0.02% | 0.09% | 0.78% |
| 2022-04-15 | 9.25 | 2346 | -2 | 0 | 0 | 0.0% | 3.12% | -0.32% | 90 | 74.28% | 0.02% | 0.09% | 0.78% |
| 2022-04-14 | 9.27 | 2348 | -4 | 0 | 0 | 0.0% | 3.13% | 0.0% | 52 | 17.98% | 0.01% | 0.15% | 0.78% |
| 2022-04-13 | 9.26 | 2352 | 1 | 0 | 0 | 0.0% | 3.13% | 0.0% | 44 | -47.52% | 0.01% | 0.2% | 0.78% |
| 2022-04-12 | 9.2 | 2351 | 2 | 0 | 0 | 0.0% | 3.13% | 0.0% | 84 | 21.33% | 0.02% | 0.26% | 0.78% |
| 2022-04-11 | 9.21 | 2349 | -8 | 0 | 0 | 0.0% | 3.13% | -0.32% | 69 | -78.56% | 0.02% | 0.29% | 0.77% |
| 2022-04-08 | 9.29 | 2357 | -5 | 0 | 0 | 0.0% | 3.14% | 0.0% | 323 | 22.07% | 0.08% | 0.28% | 0.76% |
| 2022-04-07 | 9.33 | 2362 | -5 | 0 | -1 | 0.0% | 3.14% | -0.32% | 265 | 5.14% | 0.07% | 0.22% | 0.71% |
| 2022-04-06 | 9.31 | 2367 | -8 | 1 | 0 | 0.04% | 3.15% | -0.32% | 252 | 28.41% | 0.07% | 0.17% | 0.66% |
| 2022-04-01 | 9.25 | 2375 | -4 | 1 | 0 | 0.04% | 3.16% | -0.32% | 196 | 343.88% | 0.05% | 0.13% | 0.63% |
| 2022-03-31 | 9.19 | 2379 | 0 | 1 | 0 | 0.04% | 3.17% | 0.0% | 44 | -49.27% | 0.01% | 0.28% | 0.6% |
| 2022-03-30 | 9.21 | 2379 | -6 | 1 | 0 | 0.04% | 3.17% | 0.0% | 87 | 43.59% | 0.02% | 0.3% | 0.59% |
| 2022-03-29 | 9.22 | 2385 | -5 | 1 | 0 | 0.04% | 3.17% | -0.31% | 60 | -46.65% | 0.02% | 0.29% | 0.59% |
| 2022-03-28 | 9.2 | 2390 | -14 | 1 | 0 | 0.04% | 3.18% | -0.63% | 113 | -85.45% | 0.03% | 0.3% | 0.6% |
| 2022-03-25 | 9.27 | 2404 | 4 | 1 | 0 | 0.04% | 3.2% | 0.31% | 782 | 687.73% | 0.2% | 0.3% | 0.59% |
| 2022-03-24 | 9.1 | 2400 | 5 | 1 | 0 | 0.04% | 3.19% | 0.0% | 99 | 32.85% | 0.03% | 0.12% | 0.41% |
| 2022-03-23 | 9.14 | 2395 | -1 | 1 | 0 | 0.04% | 3.19% | 0.0% | 74 | -31.72% | 0.02% | 0.12% | 0.45% |
| 2022-03-22 | 9.11 | 2396 | -3 | 1 | 0 | 0.04% | 3.19% | 0.0% | 109 | 36.35% | 0.03% | 0.12% | 0.46% |
| 2022-03-21 | 9.13 | 2399 | 2 | 1 | 0 | 0.04% | 3.19% | 0.0% | 80 | -31.59% | 0.02% | 0.11% | 0.51% |
| 2022-03-18 | 9.12 | 2397 | 1 | 1 | 0 | 0.04% | 3.19% | 0.0% | 117 | 80.38% | 0.03% | 0.09% | 0.5% |
| 2022-03-17 | 9.15 | 2396 | -5 | 1 | 0 | 0.04% | 3.19% | -0.31% | 65 | -32.46% | 0.02% | 0.08% | 0.51% |
| 2022-03-16 | 9.06 | 2401 | -14 | 1 | 0 | 0.04% | 3.2% | -0.31% | 96 | 69.64% | 0.02% | 0.07% | 0.52% |
| 2022-03-15 | 9.06 | 2415 | 0 | 1 | 0 | 0.04% | 3.21% | 0.0% | 56 | 88.88% | 0.01% | 0.08% | 0.54% |
| 2022-03-14 | 9.07 | 2415 | 0 | 1 | 0 | 0.04% | 3.21% | 0.0% | 30 | -43.4% | 0.01% | 0.08% | 0.64% |
| 2022-03-11 | 9.1 | 2415 | 2 | 1 | 0 | 0.04% | 3.21% | 0.0% | 53 | 4.99% | 0.01% | 0.11% | 0.67% |
| 2022-03-10 | 9.1 | 2413 | -3 | 1 | 0 | 0.04% | 3.21% | -0.31% | 50 | -55.88% | 0.01% | 0.11% | 0.7% |
| 2022-03-09 | 9.05 | 2416 | 4 | 1 | 0 | 0.04% | 3.22% | 0.31% | 114 | 54.01% | 0.03% | 0.11% | 0.74% |
| 2022-03-08 | 9.01 | 2412 | 1 | 1 | 1 | 0.04% | 3.21% | 0.0% | 74 | -41.43% | 0.02% | 0.1% | 0.75% |
| 2022-03-07 | 9.12 | 2411 | -10 | 0 | 0 | 0.0% | 3.21% | -0.31% | 127 | 77.16% | 0.03% | 0.11% | 0.75% |
| 2022-03-04 | 9.18 | 2421 | 0 | 0 | 0 | 0.0% | 3.22% | 0.0% | 71 | 108.92% | 0.02% | 0.09% | 0.77% |
| 2022-03-03 | 9.2 | 2421 | 2 | 0 | 0 | 0.0% | 3.22% | 0.0% | 34 | -52.12% | 0.01% | 0.09% | 0.79% |
| 2022-03-02 | 9.2 | 2419 | -5 | 0 | 0 | 0.0% | 3.22% | -0.31% | 71 | -32.2% | 0.02% | 0.15% | 0.8% |
| 2022-03-01 | 9.22 | 2424 | -8 | 0 | 0 | 0.0% | 3.23% | -0.31% | 105 | 110.38% | 0.03% | 0.17% | 0.81% |
| 2022-02-25 | 9.2 | 2432 | 0 | 0 | 0 | 0.0% | 3.24% | 0.0% | 50 | -49.89% | 0.01% | 0.22% | 0.8% |
| 2022-02-24 | 9.14 | 2432 | 1 | 0 | 0 | 0.0% | 3.24% | 0.0% | 100 | -63.01% | 0.03% | 0.22% | 0.81% |
| 2022-02-23 | 9.17 | 2431 | 0 | 0 | 0 | 0.0% | 3.24% | 0.0% | 271 | 129.99% | 0.07% | 0.23% | 0.79% |
| 2022-02-22 | 9.14 | 2431 | -15 | 0 | 0 | 0.0% | 3.24% | -0.61% | 118 | -60.15% | 0.03% | 0.18% | 0.75% |
| 2022-02-21 | 9.22 | 2446 | -8 | 0 | 0 | 0.0% | 3.26% | -0.31% | 296 | 514.04% | 0.08% | 0.19% | 0.77% |
| 2022-02-18 | 9.23 | 2454 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 48 | -68.01% | 0.01% | 0.24% | 0.72% |
| 2022-02-17 | 9.21 | 2453 | -1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 150 | 84.26% | 0.04% | 0.26% | 0.74% |
| 2022-02-16 | 9.22 | 2454 | 3 | 0 | 0 | 0.0% | 3.27% | 0.31% | 81 | -50.99% | 0.02% | 0.26% | 0.72% |
| 2022-02-15 | 9.22 | 2451 | 8 | 0 | 0 | 0.0% | 3.26% | 0.31% | 166 | -65.0% | 0.04% | 0.3% | 0.72% |
| 2022-02-14 | 9.2 | 2443 | -13 | 0 | 0 | 0.0% | 3.25% | -0.61% | 477 | 247.85% | 0.12% | 0.29% | 0.69% |
| 2022-02-11 | 9.23 | 2456 | 10 | 0 | 0 | 0.0% | 3.27% | 0.31% | 137 | -3.76% | 0.04% | 0.19% | 0.59% |
| 2022-02-10 | 9.3 | 2446 | 6 | 0 | 0 | 0.0% | 3.26% | 0.31% | 142 | -36.47% | 0.04% | 0.2% | 0.61% |
| 2022-02-09 | 9.29 | 2440 | -25 | 0 | 0 | 0.0% | 3.25% | -0.91% | 224 | 65.28% | 0.06% | 0.2% | 0.59% |
| 2022-02-08 | 9.26 | 2465 | -1 | 0 | 0 | 0.0% | 3.28% | 0.0% | 135 | 46.02% | 0.04% | 0.17% | 0.54% |
| 2022-02-07 | 9.22 | 2466 | 0 | 0 | 0 | 0.0% | 3.28% | 0.0% | 92 | -49.78% | 0.02% | 0.16% | 0.53% |
| 2022-01-26 | 9.18 | 2466 | 5 | 0 | 0 | 0.0% | 3.28% | 0.0% | 185 | 22.22% | 0.05% | 0.16% | 0.52% |
| 2022-01-25 | 9.19 | 2461 | 3 | 0 | 0 | 0.0% | 3.28% | 0.31% | 151 | 73.18% | 0.04% | 0.13% | 0.51% |
| 2022-01-24 | 9.27 | 2458 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 87 | -5.21% | 0.02% | 0.1% | 0.49% |
| 2022-01-21 | 9.29 | 2457 | 1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 92 | -4.32% | 0.02% | 0.11% | 0.48% |
| 2022-01-20 | 9.37 | 2456 | 18 | 0 | 0 | 0.0% | 3.27% | 0.62% | 96 | 55.48% | 0.02% | 0.13% | 0.47% |
| 2022-01-19 | 9.37 | 2438 | 7 | 0 | 0 | 0.0% | 3.25% | 0.31% | 62 | 40.34% | 0.02% | 0.14% | 0.47% |
| 2022-01-18 | 9.39 | 2431 | 0 | 0 | 0 | 0.0% | 3.24% | 0.0% | 44 | -64.49% | 0.01% | 0.15% | 0.49% |
| 2022-01-17 | 9.4 | 2431 | 12 | 0 | 0 | 0.0% | 3.24% | 0.62% | 124 | -25.83% | 0.03% | 0.16% | 0.5% |
| 2022-01-14 | 9.4 | 2419 | 7 | 0 | 0 | 0.0% | 3.22% | 0.31% | 167 | 22.13% | 0.04% | 0.15% | 0.49% |
| 2022-01-13 | 9.4 | 2412 | 10 | 0 | 0 | 0.0% | 3.21% | 0.31% | 137 | 41.38% | 0.04% | 0.11% | 0.46% |
| 2022-01-12 | 9.41 | 2402 | 13 | 0 | 0 | 0.0% | 3.2% | 0.63% | 97 | 25.8% | 0.03% | 0.11% | 0.46% |
| 2022-01-11 | 9.45 | 2389 | 4 | 0 | 0 | 0.0% | 3.18% | 0.32% | 77 | -25.66% | 0.02% | 0.14% | 0.47% |
| 2022-01-10 | 9.52 | 2385 | 9 | 0 | 0 | 0.0% | 3.17% | 0.32% | 103 | 371.03% | 0.03% | 0.13% | 0.5% |
| 2022-01-07 | 9.56 | 2376 | 5 | 0 | 0 | 0.0% | 3.16% | 0.0% | 22 | -80.2% | 0.01% | 0.11% | 0.48% |
| 2022-01-06 | 9.54 | 2371 | -1 | 0 | 0 | 0.0% | 3.16% | 0.0% | 111 | -49.55% | 0.03% | 0.13% | 0.5% |
| 2022-01-05 | 9.59 | 2372 | 33 | 0 | 0 | 0.0% | 3.16% | 1.61% | 220 | 339.38% | 0.06% | 0.12% | 0.5% |
| 2022-01-04 | 9.74 | 2339 | -3 | 0 | 0 | 0.0% | 3.11% | -0.32% | 50 | 58.41% | 0.01% | 0.09% | 0.47% |
| 2022-01-03 | 9.72 | 2342 | 3 | 0 | 0 | 0.0% | 3.12% | 0.32% | 31 | -68.15% | 0.01% | 0.1% | 0.47% |
| 2021-12-30 | 9.74 | 2339 | 10 | 0 | 0 | 0.0% | 3.11% | 0.32% | 99 | 62.87% | 0.03% | 0.11% | 0.47% |
| 2021-12-29 | 9.76 | 2329 | -4 | 0 | 0 | 0.0% | 3.1% | -0.32% | 61 | -47.74% | 0.02% | 0.09% | 0.45% |
| 2021-12-28 | 9.72 | 2333 | -9 | 0 | 0 | 0.0% | 3.11% | -0.32% | 117 | 27.08% | 0.03% | 0.1% | 0.44% |
| 2021-12-27 | 9.73 | 2342 | -3 | 0 | 0 | 0.0% | 3.12% | 0.0% | 92 | 114.02% | 0.02% | 0.11% | 0.41% |
| 2021-12-24 | 9.72 | 2345 | -1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 43 | -10.41% | 0.01% | 0.11% | 0.44% |
| 2021-12-23 | 9.75 | 2346 | -4 | 0 | 0 | 0.0% | 3.12% | -0.32% | 48 | -53.01% | 0.01% | 0.12% | 0.45% |
| 2021-12-22 | 9.73 | 2350 | -2 | 0 | 0 | 0.0% | 3.13% | 0.0% | 102 | -21.13% | 0.03% | 0.12% | 0.46% |
| 2021-12-21 | 9.79 | 2352 | -19 | 0 | 0 | 0.0% | 3.13% | -0.95% | 129 | 54.09% | 0.03% | 0.13% | 0.49% |
| 2021-12-20 | 9.71 | 2371 | -23 | 0 | 0 | 0.0% | 3.16% | -0.94% | 84 | -28.21% | 0.02% | 0.14% | 0.47% |
| 2021-12-17 | 9.67 | 2394 | -2 | 0 | 0 | 0.0% | 3.19% | 0.0% | 117 | 202.34% | 0.03% | 0.15% | 0.46% |
| 2021-12-16 | 9.52 | 2396 | 16 | 0 | 0 | 0.0% | 3.19% | 0.63% | 38 | -72.26% | 0.01% | 0.14% | 0.46% |
| 2021-12-15 | 9.51 | 2380 | 15 | 0 | 0 | 0.0% | 3.17% | 0.63% | 139 | -3.94% | 0.04% | 0.16% | 0.46% |
| 2021-12-14 | 9.6 | 2365 | 3 | 0 | 0 | 0.0% | 3.15% | 0.32% | 145 | -8.47% | 0.04% | 0.14% | 0.45% |
| 2021-12-13 | 9.68 | 2362 | 6 | 0 | 0 | 0.0% | 3.14% | 0.0% | 158 | 216.24% | 0.04% | 0.13% | 0.43% |
| 2021-12-10 | 9.78 | 2356 | 2 | 0 | 0 | 0.0% | 3.14% | 0.32% | 50 | -54.98% | 0.01% | 0.1% | 0.43% |
| 2021-12-09 | 9.75 | 2354 | 12 | 0 | 0 | 0.0% | 3.13% | 0.32% | 111 | 26.67% | 0.03% | 0.1% | 0.51% |
| 2021-12-08 | 9.78 | 2342 | 10 | 0 | 0 | 0.0% | 3.12% | 0.65% | 88 | -16.49% | 0.02% | 0.08% | 0.49% |
| 2021-12-07 | 9.73 | 2332 | 12 | 0 | 0 | 0.0% | 3.1% | 0.32% | 105 | 187.49% | 0.03% | 0.06% | 0.47% |
| 2021-12-06 | 9.74 | 2320 | 13 | 0 | 0 | 0.0% | 3.09% | 0.65% | 36 | 10.85% | 0.01% | 0.04% | 0.48% |
| 2021-12-03 | 9.75 | 2307 | 10 | 0 | 0 | 0.0% | 3.07% | 0.33% | 33 | -9.09% | 0.01% | 0.08% | 0.48% |
| 2021-12-02 | 9.76 | 2297 | 16 | 0 | 0 | 0.0% | 3.06% | 0.66% | 36 | 87.12% | 0.01% | 0.09% | 0.49% |
| 2021-12-01 | 9.76 | 2281 | 0 | 0 | 0 | 0.0% | 3.04% | 0.0% | 19 | 16.42% | 0.01% | 0.1% | 0.51% |
| 2021-11-30 | 9.77 | 2281 | 0 | 0 | 0 | 0.0% | 3.04% | 0.0% | 16 | -92.26% | 0.0% | 0.16% | 0.55% |
| 2021-11-29 | 9.81 | 2281 | -11 | 0 | 0 | 0.0% | 3.04% | -0.33% | 215 | 173.77% | 0.06% | 0.17% | 0.55% |
| 2021-11-26 | 9.78 | 2292 | -28 | 0 | 0 | 0.0% | 3.05% | -1.29% | 78 | 6.83% | 0.02% | 0.12% | 0.52% |
| 2021-11-25 | 9.79 | 2320 | 20 | 0 | 0 | 0.0% | 3.09% | 0.98% | 73 | -66.98% | 0.02% | 0.13% | 0.51% |
| 2021-11-24 | 9.8 | 2300 | 20 | 0 | 0 | 0.0% | 3.06% | 0.99% | 223 | 304.64% | 0.06% | 0.12% | 0.53% |
| 2021-11-23 | 9.76 | 2280 | 9 | 0 | 0 | 0.0% | 3.03% | 0.33% | 55 | 39.75% | 0.01% | 0.09% | 0.49% |
| 2021-11-22 | 9.76 | 2271 | 10 | 0 | 0 | 0.0% | 3.02% | 0.33% | 39 | -64.44% | 0.01% | 0.09% | 0.52% |
| 2021-11-19 | 9.75 | 2261 | 20 | 0 | 0 | 0.0% | 3.01% | 1.01% | 111 | 177.13% | 0.03% | 0.13% | 0.51% |
| 2021-11-18 | 9.77 | 2241 | 5 | 0 | 0 | 0.0% | 2.98% | 0.0% | 40 | -52.0% | 0.01% | 0.19% | 0.49% |
| 2021-11-17 | 9.74 | 2236 | 2 | 0 | 0 | 0.0% | 2.98% | 0.34% | 83 | 8.67% | 0.02% | 0.18% | 0.5% |
| 2021-11-16 | 9.74 | 2234 | 8 | 0 | 0 | 0.0% | 2.97% | 0.34% | 76 | -55.52% | 0.02% | 0.17% | 0.48% |
| 2021-11-15 | 9.75 | 2226 | 2226 | 0 | 0 | 0.0% | 2.96% | N/A | 172 | -51.88% | 0.04% | 0.18% | 0.5% |
| 2021-11-13 | 9.65 | 0 | -2206 | 0 | 0 | 0 | N/A | N/A | 359 | 2096.96% | 0.09% | 0.15% | 0.47% |
| 2021-11-12 | 9.8 | 2206 | 0 | 0 | 0 | 0.0% | 2.94% | 0.0% | 16 | -15.84% | 0.0% | 0.07% | 0.38% |
| 2021-11-11 | 9.8 | 2206 | 0 | 0 | 0 | 0.0% | 2.94% | 0.0% | 19 | -86.79% | 0.01% | 0.1% | 0.4% |
| 2021-11-10 | 9.85 | 2206 | -13 | 0 | 0 | 0.0% | 2.94% | -0.34% | 147 | 207.69% | 0.04% | 0.14% | 0.42% |
| 2021-11-09 | 9.8 | 2219 | -18 | 0 | 0 | 0.0% | 2.95% | -1.01% | 47 | -16.0% | 0.01% | 0.11% | 0.45% |
| 2021-11-08 | 9.83 | 2237 | 2237 | 0 | 0 | 0.0% | 2.98% | N/A | 56 | -54.4% | 0.01% | 0.12% | 0.46% |
| 2021-11-06 | 9.81 | 0 | -2234 | 0 | 0 | 0 | N/A | N/A | 124 | -18.39% | 0.03% | 0.12% | 0.47% |
| 2021-11-05 | 9.86 | 2234 | 0 | 0 | 0 | 0.0% | 2.97% | 0.0% | 152 | 308.77% | 0.04% | 0.12% | 0.45% |
| 2021-11-04 | 9.77 | 2234 | 3 | 0 | 0 | 0.0% | 2.97% | 0.0% | 37 | -64.19% | 0.01% | 0.1% | 0.44% |
| 2021-11-03 | 9.8 | 2231 | 10 | 0 | 0 | 0.0% | 2.97% | 0.34% | 104 | 256.56% | 0.03% | 0.13% | 0.48% |
| 2021-11-02 | 9.81 | 2221 | 7 | 0 | 0 | 0.0% | 2.96% | 0.34% | 29 | -78.26% | 0.01% | 0.11% | 0.48% |
| 2021-11-01 | 9.81 | 2214 | 2214 | 0 | 0 | 0.0% | 2.95% | N/A | 134 | 96.64% | 0.03% | 0.11% | 0.53% |
| 2021-10-30 | 9.84 | 0 | -2221 | 0 | 0 | 0 | N/A | N/A | 68 | -60.18% | 0.02% | 0.09% | 0.53% |
| 2021-10-29 | 9.83 | 2221 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 172 | 873.74% | 0.04% | 0.08% | 0.58% |
| 2021-10-28 | 9.81 | 2221 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 17 | -41.19% | 0.0% | 0.08% | 0.57% |
| 2021-10-27 | 9.81 | 2221 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 30 | -56.27% | 0.01% | 0.08% | 0.59% |
| 2021-10-26 | 9.82 | 2221 | 5 | 0 | 0 | 0.0% | 2.96% | 0.34% | 68 | 135.02% | 0.02% | 0.09% | 0.6% |
| 2021-10-25 | 9.8 | 2216 | 0 | 0 | 0 | 0.0% | 2.95% | 0.0% | 29 | -80.61% | 0.01% | 0.09% | 0.61% |
| 2021-10-22 | 9.77 | 2216 | -19 | 0 | 0 | 0.0% | 2.95% | -1.01% | 150 | 312.18% | 0.04% | 0.1% | 0.62% |
| 2021-10-21 | 9.76 | 2235 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 36 | -16.64% | 0.01% | 0.13% | 0.62% |
| 2021-10-20 | 9.81 | 2235 | -2 | 0 | 0 | 0.0% | 2.98% | 0.0% | 43 | -50.09% | 0.01% | 0.14% | 0.66% |
| 2021-10-19 | 9.83 | 2237 | -1 | 0 | 0 | 0.0% | 2.98% | 0.0% | 87 | 28.33% | 0.02% | 0.16% | 0.67% |
| 2021-10-18 | 9.84 | 2238 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 68 | -74.6% | 0.02% | 0.15% | 0.66% |
| 2021-10-15 | 9.9 | 2238 | -2 | 0 | 0 | 0.0% | 2.98% | 0.0% | 269 | 233.97% | 0.07% | 0.16% | 0.66% |
| 2021-10-14 | 9.64 | 2240 | 4 | 0 | 0 | 0.0% | 2.98% | 0.0% | 80 | -32.51% | 0.02% | 0.14% | 0.61% |
| 2021-10-13 | 9.68 | 2236 | -34 | 0 | 0 | 0.0% | 2.98% | -1.32% | 119 | 135.39% | 0.03% | 0.15% | 0.6% |
| 2021-10-12 | 9.63 | 2270 | 3 | 0 | 0 | 0.0% | 3.02% | 0.0% | 50 | -47.94% | 0.01% | 0.18% | 0.58% |
| 2021-10-08 | 9.68 | 2267 | -8 | 0 | 0 | 0.0% | 3.02% | -0.33% | 97 | -45.04% | 0.03% | 0.2% | 0.59% |
| 2021-10-07 | 9.7 | 2275 | 4 | 0 | 0 | 0.0% | 3.03% | 0.33% | 177 | 45.77% | 0.05% | 0.23% | 0.59% |
| 2021-10-06 | 9.46 | 2271 | -3 | 0 | 0 | 0.0% | 3.02% | -0.33% | 121 | -48.86% | 0.03% | 0.23% | 0.57% |
| 2021-10-05 | 9.39 | 2274 | -1 | 0 | 0 | 0.0% | 3.03% | 0.0% | 238 | 74.06% | 0.06% | 0.22% | 0.56% |
| 2021-10-04 | 9.27 | 2275 | -52 | 0 | 0 | 0.0% | 3.03% | -2.26% | 137 | -39.31% | 0.04% | 0.17% | 0.53% |
| 2021-10-01 | 9.37 | 2327 | 33 | 0 | 0 | 0.0% | 3.1% | 1.64% | 225 | 32.97% | 0.06% | 0.17% | 0.5% |
| 2021-09-30 | 9.53 | 2294 | -45 | 0 | 0 | 0.0% | 3.05% | -1.93% | 169 | 110.42% | 0.04% | 0.12% | 0.5% |
| 2021-09-29 | 9.52 | 2339 | 6 | 0 | 0 | 0.0% | 3.11% | 0.0% | 80 | 29.71% | 0.02% | 0.12% | 0.65% |
| 2021-09-28 | 9.67 | 2333 | -4 | 0 | 0 | 0.0% | 3.11% | 0.0% | 62 | -48.39% | 0.02% | 0.15% | 0.72% |
| 2021-09-27 | 9.63 | 2337 | 14 | 0 | 0 | 0.0% | 3.11% | 0.65% | 120 | 157.43% | 0.03% | 0.16% | 0.77% |
| 2021-09-24 | 9.53 | 2323 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 46 | -69.55% | 0.01% | 0.14% | 0.77% |
| 2021-09-23 | 9.46 | 2323 | 21 | 0 | 0 | 0.0% | 3.09% | 0.98% | 153 | -21.83% | 0.04% | 0.14% | 0.77% |
| 2021-09-22 | 9.4 | 2302 | -4 | 0 | 0 | 0.0% | 3.06% | -0.33% | 196 | 118.42% | 0.05% | 0.12% | 0.8% |
| 2021-09-17 | 9.7 | 2306 | 4 | 0 | 0 | 0.0% | 3.07% | 0.33% | 90 | 44.16% | 0.02% | 0.08% | 0.77% |
| 2021-09-16 | 9.6 | 2302 | -4 | 0 | 0 | 0.0% | 3.06% | -0.33% | 62 | 44.36% | 0.02% | 0.07% | 0.78% |
| 2021-09-15 | 9.67 | 2306 | -12 | 0 | 0 | 0.0% | 3.07% | -0.65% | 43 | -36.62% | 0.01% | 0.08% | 0.79% |
| 2021-09-14 | 9.67 | 2318 | -3 | 0 | 0 | 0.0% | 3.09% | 0.0% | 68 | 18.45% | 0.02% | 0.09% | 0.83% |
| 2021-09-13 | 9.64 | 2321 | -1 | 0 | 0 | 0.0% | 3.09% | 0.0% | 57 | 108.67% | 0.01% | 0.1% | 0.85% |
| 2021-09-10 | 9.56 | 2322 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 27 | -74.09% | 0.01% | 0.1% | 0.92% |
| 2021-09-09 | 9.47 | 2322 | 14 | 0 | 0 | 0.0% | 3.09% | 0.65% | 106 | 9.57% | 0.03% | 0.13% | 0.95% |
| 2021-09-08 | 9.56 | 2308 | -7 | 0 | 0 | 0.0% | 3.07% | -0.32% | 97 | 21.51% | 0.03% | 0.11% | 0.97% |
| 2021-09-07 | 9.56 | 2315 | 5 | 0 | 0 | 0.0% | 3.08% | 0.33% | 80 | -6.79% | 0.02% | 0.14% | 1.06% |
| 2021-09-06 | 9.65 | 2310 | 8 | 0 | 0 | 0.0% | 3.07% | 0.33% | 85 | -39.22% | 0.02% | 0.31% | 1.07% |
| 2021-09-03 | 9.78 | 2302 | 0 | 0 | 0 | 0.0% | 3.06% | 0.0% | 141 | 702.02% | 0.04% | 0.38% | 1.09% |
| 2021-09-02 | 9.73 | 2302 | 1 | 0 | 0 | 0.0% | 3.06% | 0.0% | 17 | -92.11% | 0.0% | 0.41% | 1.08% |
| 2021-09-01 | 9.85 | 2301 | -13 | 0 | 0 | 0.0% | 3.06% | -0.65% | 223 | -69.74% | 0.06% | 0.44% | 1.11% |
| 2021-08-31 | 9.77 | 2314 | 1 | 0 | 0 | 0.0% | 3.08% | 0.0% | 737 | 105.43% | 0.19% | 0.4% | 1.09% |
| 2021-08-30 | 9.65 | 2313 | -3 | 0 | 0 | 0.0% | 3.08% | 0.0% | 359 | 44.61% | 0.09% | 0.27% | 0.92% |
| 2021-08-27 | 9.6 | 2316 | -15 | 0 | 0 | 0.0% | 3.08% | -0.65% | 248 | 92.63% | 0.06% | 0.2% | 0.93% |
| 2021-08-26 | 9.42 | 2331 | -3 | 0 | 0 | 0.0% | 3.1% | -0.32% | 128 | 119.66% | 0.03% | 0.17% | 0.93% |
| 2021-08-25 | 9.41 | 2334 | -3 | 0 | 0 | 0.0% | 3.11% | 0.0% | 58 | -76.79% | 0.02% | 0.16% | 0.96% |
| 2021-08-24 | 9.41 | 2337 | 0 | 0 | -5 | 0.0% | 3.11% | 0.0% | 252 | 234.62% | 0.07% | 0.2% | 1.01% |
| 2021-08-23 | 9.41 | 2337 | -3 | 5 | 0 | 0.21% | 3.11% | 0.0% | 75 | -47.69% | 0.02% | 0.18% | 1.04% |
| 2021-08-20 | 9.2 | 2340 | -16 | 5 | 0 | 0.21% | 3.11% | -0.96% | 144 | 54.28% | 0.04% | 0.23% | 1.09% |
| 2021-08-19 | 9.23 | 2356 | 3 | 5 | 0 | 0.21% | 3.14% | 0.32% | 93 | -56.02% | 0.02% | 0.24% | 1.12% |
| 2021-08-18 | 9.37 | 2353 | 8 | 5 | 0 | 0.21% | 3.13% | 0.32% | 212 | 38.49% | 0.06% | 0.27% | 1.18% |
| 2021-08-17 | 9.3 | 2345 | -4 | 5 | 0 | 0.21% | 3.12% | -0.32% | 153 | -49.28% | 0.04% | 0.32% | 1.3% |
| 2021-08-16 | 9.4 | 2349 | -6 | 5 | 0 | 0.21% | 3.13% | 0.0% | 303 | 77.83% | 0.08% | 0.32% | 1.32% |
| 2021-08-13 | 9.52 | 2355 | -2 | 5 | 0 | 0.21% | 3.13% | -0.32% | 170 | -8.74% | 0.04% | 0.27% | 1.3% |
| 2021-08-12 | 9.65 | 2357 | -3 | 5 | 0 | 0.21% | 3.14% | 0.0% | 186 | -54.71% | 0.05% | 0.26% | 1.31% |
| 2021-08-11 | 9.58 | 2360 | -45 | 5 | 0 | 0.21% | 3.14% | -1.88% | 412 | 179.1% | 0.11% | 0.25% | 1.29% |
| 2021-08-10 | 9.76 | 2405 | 0 | 5 | 5 | 0.21% | 3.2% | 0.0% | 147 | 11.78% | 0.04% | 0.18% | 1.32% |
| 2021-08-09 | 9.76 | 2405 | 7 | 0 | 0 | 0.0% | 3.2% | 0.31% | 132 | 5.9% | 0.03% | 0.16% | 1.48% |
| 2021-08-06 | 9.81 | 2398 | -5 | 0 | 0 | 0.0% | 3.19% | -0.31% | 124 | -12.33% | 0.03% | 0.22% | 1.54% |
| 2021-08-05 | 9.85 | 2403 | -21 | 0 | 0 | 0.0% | 3.2% | -0.93% | 142 | 7.55% | 0.04% | 0.26% | 1.62% |
| 2021-08-04 | 9.9 | 2424 | 8 | 0 | 0 | 0.0% | 3.23% | 0.31% | 132 | 84.02% | 0.03% | 0.28% | 1.71% |
| 2021-08-03 | 9.91 | 2416 | 2 | 0 | 0 | 0.0% | 3.22% | 0.31% | 71 | -81.88% | 0.02% | 0.31% | 1.79% |
| 2021-08-02 | 9.92 | 2414 | -7 | 0 | 0 | 0.0% | 3.21% | -0.31% | 397 | 46.46% | 0.1% | 0.39% | 1.9% |
| 2021-07-30 | 9.88 | 2421 | 0 | 0 | 0 | 0.0% | 3.22% | 0.0% | 271 | 18.96% | 0.07% | 0.36% | 1.95% |
| 2021-07-29 | 9.99 | 2421 | -1 | 0 | 0 | 0.0% | 3.22% | 0.0% | 227 | -3.54% | 0.06% | 0.36% | 2.11% |
| 2021-07-28 | 9.75 | 2422 | 9 | 0 | 0 | 0.0% | 3.22% | 0.31% | 236 | -38.16% | 0.06% | 0.38% | 2.22% |
| 2021-07-27 | 9.89 | 2413 | 23 | 0 | 0 | 0.0% | 3.21% | 0.94% | 382 | 43.83% | 0.1% | 0.5% | 2.26% |
| 2021-07-26 | 10.1 | 2390 | 7 | 0 | 0 | 0.0% | 3.18% | 0.32% | 265 | -5.56% | 0.07% | 0.45% | 2.47% |
| 2021-07-23 | 10.1 | 2383 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 281 | -5.65% | 0.07% | 0.44% | 2.63% |
| 2021-07-22 | 10.05 | 2383 | 3 | 0 | 0 | 0.0% | 3.17% | 0.0% | 298 | -57.8% | 0.08% | 0.43% | 2.72% |
| 2021-07-21 | 10.0 | 2380 | -2 | 0 | 0 | 0.0% | 3.17% | 0.0% | 706 | 249.54% | 0.18% | 0.37% | 2.82% |
| 2021-07-20 | 9.99 | 2382 | -10 | 0 | 0 | 0.0% | 3.17% | -0.31% | 202 | -12.39% | 0.05% | 0.33% | 2.85% |
| 2021-07-19 | 10.0 | 2392 | 18 | 0 | 0 | 0.0% | 3.18% | 0.63% | 230 | 3.28% | 0.06% | 0.48% | 3.0% |
| 2021-07-16 | 10.0 | 2374 | -31 | 0 | 0 | 0.0% | 3.16% | -1.25% | 223 | 155.9% | 0.06% | 0.51% | 3.08% |
| 2021-07-15 | 9.98 | 2405 | -4 | 0 | 0 | 0.0% | 3.2% | -0.31% | 87 | -83.74% | 0.02% | 0.57% | 3.12% |
| 2021-07-14 | 9.9 | 2409 | -3 | 0 | 0 | 0.0% | 3.21% | 0.0% | 536 | -31.69% | 0.14% | 0.67% | 3.18% |
| 2021-07-13 | 9.99 | 2412 | 47 | 0 | 0 | 0.0% | 3.21% | 1.9% | 785 | 119.47% | 0.2% | 0.64% | 3.12% |
| 2021-07-12 | 10.1 | 2365 | -31 | 0 | 0 | 0.0% | 3.15% | -1.25% | 358 | -19.62% | 0.09% | 0.57% | 2.98% |
| 2021-07-09 | 10.05 | 2396 | -23 | 0 | 0 | 0.0% | 3.19% | -0.93% | 445 | -6.47% | 0.12% | 0.63% | 2.97% |
| 2021-07-08 | 10.1 | 2419 | 28 | 0 | 0 | 0.0% | 3.22% | 1.26% | 476 | 11.66% | 0.12% | 0.75% | 2.93% |
| 2021-07-07 | 10.2 | 2391 | -15 | 0 | 0 | 0.0% | 3.18% | -0.63% | 426 | -15.45% | 0.11% | 0.8% | 2.87% |
| 2021-07-06 | 10.2 | 2406 | 1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 504 | -14.93% | 0.13% | 0.78% | 2.85% |
| 2021-07-05 | 10.15 | 2405 | -5 | 0 | 0 | 0.0% | 3.2% | -0.31% | 592 | -34.96% | 0.15% | 0.97% | 2.84% |
| 2021-07-02 | 10.15 | 2410 | -28 | 0 | 0 | 0.0% | 3.21% | -1.23% | 911 | 38.3% | 0.24% | 1.04% | 2.77% |
| 2021-07-01 | 10.15 | 2438 | 53 | 0 | 0 | 0.0% | 3.25% | 2.52% | 659 | 81.37% | 0.17% | 0.97% | 2.61% |
| 2021-06-30 | 10.45 | 2385 | 13 | 0 | 0 | 0.0% | 3.17% | 0.32% | 363 | -70.12% | 0.09% | 0.97% | 2.57% |
| 2021-06-29 | 10.6 | 2372 | -39 | 0 | 0 | 0.0% | 3.16% | -1.56% | 1216 | 36.57% | 0.31% | 1.09% | 2.51% |
| 2021-06-28 | 10.7 | 2411 | -21 | 0 | 0 | 0.0% | 3.21% | -0.93% | 890 | 42.97% | 0.23% | 0.98% | 2.32% |
| 2021-06-25 | 10.8 | 2432 | -72 | 0 | 0 | 0.0% | 3.24% | -2.7% | 622 | -6.93% | 0.16% | 0.89% | 2.22% |
| 2021-06-24 | 10.7 | 2504 | 55 | 0 | 0 | 0.0% | 3.33% | 2.15% | 669 | -19.0% | 0.17% | 0.83% | 2.11% |
| 2021-06-23 | 10.55 | 2449 | -47 | 0 | 0 | 0.0% | 3.26% | -1.81% | 826 | 4.36% | 0.21% | 0.73% | 1.99% |
| 2021-06-22 | 10.4 | 2496 | -94 | 0 | 0 | 0.0% | 3.32% | -3.77% | 791 | 45.31% | 0.2% | 0.6% | 1.88% |
| 2021-06-21 | 10.25 | 2590 | 36 | 0 | 0 | 0.0% | 3.45% | 1.47% | 544 | 41.96% | 0.14% | 0.46% | 1.73% |
| 2021-06-18 | 10.25 | 2554 | 15 | 0 | 0 | 0.0% | 3.4% | 0.59% | 383 | 33.81% | 0.1% | 0.4% | 1.68% |
| 2021-06-17 | 10.3 | 2539 | -7 | 0 | 0 | 0.0% | 3.38% | -0.29% | 286 | -9.04% | 0.07% | 0.37% | 1.63% |
| 2021-06-16 | 10.15 | 2546 | 21 | 0 | 0 | 0.0% | 3.39% | 0.89% | 315 | 32.7% | 0.08% | 0.36% | 1.61% |
| 2021-06-15 | 10.15 | 2525 | 15 | 0 | 0 | 0.0% | 3.36% | 0.6% | 237 | -28.61% | 0.06% | 0.38% | 1.63% |
| 2021-06-11 | 10.1 | 2510 | -33 | 0 | 0 | 0.0% | 3.34% | -1.47% | 332 | 21.74% | 0.09% | 0.44% | 1.79% |
| 2021-06-10 | 10.15 | 2543 | -69 | 0 | 0 | 0.0% | 3.39% | -2.59% | 273 | 12.71% | 0.07% | 0.43% | 1.85% |
| 2021-06-09 | 10.2 | 2612 | -105 | 0 | 0 | 0.0% | 3.48% | -3.87% | 242 | -35.44% | 0.06% | 0.43% | 1.94% |
| 2021-06-08 | 10.2 | 2717 | -58 | 0 | -1 | 0.0% | 3.62% | -1.9% | 375 | -18.31% | 0.1% | 0.5% | 2.2% |
| 2021-06-07 | 10.3 | 2775 | 4 | 1 | 0 | 0.04% | 3.69% | 0.0% | 459 | 51.78% | 0.12% | 0.44% | 2.27% |
| 2021-06-04 | 10.35 | 2771 | -22 | 1 | 0 | 0.04% | 3.69% | -0.81% | 303 | 2.42% | 0.08% | 0.45% | 2.28% |
| 2021-06-03 | 10.35 | 2793 | -9 | 1 | 0 | 0.04% | 3.72% | -0.27% | 295 | -40.6% | 0.08% | 0.5% | 2.33% |
| 2021-06-02 | 10.25 | 2802 | 37 | 1 | 0 | 0.04% | 3.73% | 1.36% | 498 | 271.31% | 0.13% | 0.47% | 2.37% |
| 2021-06-01 | 10.25 | 2765 | 5 | 1 | 0 | 0.04% | 3.68% | 0.27% | 134 | -73.24% | 0.03% | 0.4% | 2.4% |
| 2021-05-31 | 10.2 | 2760 | -66 | 1 | 0 | 0.04% | 3.67% | -2.39% | 501 | -0.44% | 0.13% | 0.47% | 2.61% |
| 2021-05-28 | 10.25 | 2826 | 19 | 1 | 0 | 0.04% | 3.76% | 0.53% | 503 | 180.4% | 0.13% | 0.39% | 2.87% |
| 2021-05-27 | 10.15 | 2807 | 18 | 1 | 0 | 0.04% | 3.74% | 0.81% | 179 | -17.2% | 0.05% | 0.35% | 3.02% |
| 2021-05-26 | 10.2 | 2789 | -3 | 1 | 0 | 0.04% | 3.71% | -0.27% | 216 | -46.3% | 0.06% | 0.36% | 3.17% |
| 2021-05-25 | 10.15 | 2792 | 80 | 1 | 0 | 0.04% | 3.72% | 3.05% | 403 | 86.36% | 0.1% | 0.35% | 3.48% |
| 2021-05-24 | 10.2 | 2712 | -2 | 1 | 0 | 0.04% | 3.61% | 0.0% | 216 | -37.03% | 0.06% | 0.35% | 3.72% |
| 2021-05-21 | 10.15 | 2714 | 109 | 1 | 0 | 0.04% | 3.61% | 4.03% | 344 | 73.61% | 0.09% | 0.51% | 4.06% |
| 2021-05-20 | 10.0 | 2605 | 3 | 1 | 0 | 0.04% | 3.47% | 0.29% | 198 | -4.57% | 0.05% | 0.57% | 5.82% |
| 2021-05-19 | 10.05 | 2602 | -9 | 1 | 0 | 0.04% | 3.46% | -0.57% | 207 | -46.31% | 0.05% | 0.68% | 7.39% |
| 2021-05-18 | 10.1 | 2611 | -29 | 1 | -2 | 0.04% | 3.48% | -0.85% | 386 | -54.29% | 0.1% | 0.95% | 10.03% |
| 2021-05-17 | 9.54 | 2640 | -118 | 3 | 2 | 0.11% | 3.51% | -4.36% | 846 | 48.94% | 0.22% | 1.01% | 11.01% |
| 2021-05-14 | 9.99 | 2758 | 25 | 1 | 0 | 0.04% | 3.67% | 0.82% | 568 | -7.65% | 0.15% | 0.93% | 11.24% |
| 2021-05-13 | 10.0 | 2733 | 7 | 1 | -1 | 0.04% | 3.64% | 0.28% | 615 | -51.07% | 0.16% | 0.91% | 11.28% |
| 2021-05-12 | 10.25 | 2726 | -58 | 2 | 1 | 0.07% | 3.63% | -2.16% | 1257 | 96.9% | 0.32% | 0.87% | 11.33% |
| 2021-05-11 | 10.85 | 2784 | 16 | 1 | 0 | 0.04% | 3.71% | 0.82% | 638 | 21.52% | 0.17% | 0.7% | 11.22% |
| 2021-05-10 | 11.35 | 2768 | 15 | 1 | 0 | 0.04% | 3.68% | 0.55% | 525 | 11.62% | 0.14% | 0.78% | 11.62% |
| 2021-05-07 | 11.0 | 2753 | -6 | 1 | 0 | 0.04% | 3.66% | -0.27% | 470 | 1.29% | 0.12% | 1.04% | 11.72% |
| 2021-05-06 | 11.0 | 2759 | -16 | 1 | 0 | 0.04% | 3.67% | -0.54% | 464 | -22.47% | 0.12% | 1.19% | 11.85% |
| 2021-05-05 | 11.05 | 2775 | -26 | 1 | 0 | 0.04% | 3.69% | -1.07% | 599 | -38.48% | 0.15% | 1.27% | 11.78% |
| 2021-05-04 | 10.85 | 2801 | -57 | 1 | -1 | 0.04% | 3.73% | -1.84% | 974 | -35.26% | 0.25% | 1.48% | 11.67% |
| 2021-05-03 | 11.25 | 2858 | -205 | 2 | 1 | 0.07% | 3.8% | -6.86% | 1505 | 42.08% | 0.39% | 1.57% | 11.52% |
| 2021-04-29 | 11.6 | 3063 | -58 | 1 | 0 | 0.03% | 4.08% | -1.69% | 1059 | 35.32% | 0.27% | 1.58% | 11.19% |
| 2021-04-28 | 11.7 | 3121 | -19 | 1 | 0 | 0.03% | 4.15% | -0.72% | 782 | -43.72% | 0.2% | 3.16% | 10.98% |
| 2021-04-27 | 11.65 | 3140 | -59 | 1 | 1 | 0.03% | 4.18% | -1.88% | 1390 | 3.0% | 0.36% | 4.58% | 10.92% |
| 2021-04-26 | 11.3 | 3199 | 47 | 0 | 0 | 0.0% | 4.26% | 1.43% | 1350 | -11.16% | 0.35% | 6.91% | 10.71% |
| 2021-04-23 | 11.55 | 3152 | -98 | 0 | 0 | 0.0% | 4.2% | -3.0% | 1520 | -78.8% | 0.39% | 7.63% | 10.4% |
| 2021-04-22 | 11.7 | 3250 | 236 | 0 | 0 | 0.0% | 4.33% | 7.98% | 7171 | 14.25% | 1.85% | 7.69% | 10.1% |
| 2021-04-21 | 12.1 | 3014 | -852 | 0 | 0 | 0.0% | 4.01% | -22.14% | 6277 | -39.77% | 1.62% | 6.03% | 8.31% |
| 2021-04-20 | 12.1 | 3866 | 981 | 0 | 0 | 0.0% | 5.15% | 34.11% | 10422 | 151.11% | 2.69% | 4.61% | 6.76% |
| 2021-04-19 | 11.0 | 2885 | -109 | 0 | 0 | 0.0% | 3.84% | -3.76% | 4150 | 139.11% | 1.07% | 2.13% | 4.14% |
| 2021-04-16 | 10.7 | 2994 | -172 | 0 | -2 | 0.0% | 3.99% | -5.23% | 1735 | 137.0% | 0.45% | 1.63% | 3.14% |
| 2021-04-15 | 10.7 | 3166 | 83 | 2 | 0 | 0.06% | 4.21% | 2.68% | 732 | -10.27% | 0.19% | 1.42% | 2.82% |
| 2021-04-14 | 10.75 | 3083 | -42 | 2 | 0 | 0.06% | 4.1% | -1.44% | 816 | -1.33% | 0.21% | 1.48% | 3.0% |
| 2021-04-13 | 10.85 | 3125 | -8 | 2 | 0 | 0.06% | 4.16% | -0.24% | 827 | -62.41% | 0.21% | 1.32% | 2.89% |
| 2021-04-12 | 10.95 | 3133 | -162 | 2 | 0 | 0.06% | 4.17% | -5.01% | 2200 | 142.67% | 0.57% | 1.15% | 2.72% |
| 2021-04-09 | 10.75 | 3295 | -100 | 2 | 0 | 0.06% | 4.39% | -2.88% | 906 | -5.49% | 0.23% | 0.68% | 2.29% |
| 2021-04-08 | 10.5 | 3395 | -39 | 2 | 0 | 0.06% | 4.52% | -1.09% | 959 | 348.68% | 0.25% | 0.5% | 2.16% |
| 2021-04-07 | 10.25 | 3434 | 17 | 2 | 0 | 0.06% | 4.57% | 0.44% | 213 | 28.75% | 0.06% | 0.32% | 1.97% |
| 2021-04-06 | 10.3 | 3417 | -10 | 2 | 0 | 0.06% | 4.55% | -0.22% | 166 | -58.11% | 0.04% | 0.41% | 2.0% |
| 2021-04-01 | 10.2 | 3427 | -22 | 2 | 0 | 0.06% | 4.56% | -0.65% | 396 | 90.47% | 0.1% | 0.51% | 1.99% |
| 2021-03-31 | 10.2 | 3449 | 1 | 2 | 0 | 0.06% | 4.59% | 0.0% | 208 | -21.3% | 0.05% | 0.45% | 1.95% |
| 2021-03-30 | 10.25 | 3448 | -18 | 2 | 0 | 0.06% | 4.59% | -0.43% | 264 | -53.49% | 0.07% | 0.49% | 1.95% |
| 2021-03-29 | 10.2 | 3466 | -69 | 2 | 1 | 0.06% | 4.61% | -2.12% | 568 | 4.78% | 0.15% | 0.49% | 1.92% |
| 2021-03-26 | 10.1 | 3535 | -168 | 1 | 0 | 0.03% | 4.71% | -4.46% | 542 | 221.07% | 0.14% | 0.41% | 1.86% |
| 2021-03-25 | 10.15 | 3703 | -11 | 1 | 0 | 0.03% | 4.93% | -0.2% | 169 | -52.63% | 0.04% | 0.34% | 1.77% |
| 2021-03-24 | 10.15 | 3714 | -12 | 1 | 0 | 0.03% | 4.94% | -0.4% | 356 | 35.52% | 0.09% | 0.37% | 1.76% |
| 2021-03-23 | 10.05 | 3726 | -37 | 1 | 0 | 0.03% | 4.96% | -1.0% | 263 | -0.97% | 0.07% | 0.41% | 1.83% |
| 2021-03-22 | 10.1 | 3763 | -50 | 1 | 0 | 0.03% | 5.01% | -1.38% | 265 | 0.26% | 0.07% | 0.71% | 1.82% |
| 2021-03-19 | 10.15 | 3813 | -9 | 1 | 0 | 0.03% | 5.08% | -0.2% | 265 | -11.36% | 0.07% | 0.74% | 1.83% |
| 2021-03-18 | 10.15 | 3822 | 53 | 1 | 0 | 0.03% | 5.09% | 1.39% | 299 | -39.68% | 0.08% | 0.72% | 1.83% |
| 2021-03-17 | 10.3 | 3769 | 17 | 1 | 0 | 0.03% | 5.02% | 0.6% | 495 | -65.51% | 0.13% | 0.78% | 1.82% |
| 2021-03-16 | 10.25 | 3752 | 38 | 1 | 0 | 0.03% | 4.99% | 1.01% | 1437 | 280.21% | 0.37% | 0.75% | 1.77% |
| 2021-03-15 | 10.0 | 3714 | -63 | 1 | 0 | 0.03% | 4.94% | -1.79% | 378 | 126.97% | 0.1% | 0.44% | 1.43% |
| 2021-03-12 | 9.94 | 3777 | -8 | 1 | 0 | 0.03% | 5.03% | -0.2% | 166 | -68.1% | 0.04% | 0.43% | 1.43% |
| 2021-03-11 | 9.95 | 3785 | -69 | 1 | 0 | 0.03% | 5.04% | -1.75% | 522 | 27.61% | 0.13% | 0.42% | 1.49% |
| 2021-03-10 | 9.95 | 3854 | 2 | 1 | 1 | 0.03% | 5.13% | 0.0% | 409 | 69.13% | 0.11% | 0.34% | 1.48% |
| 2021-03-09 | 9.95 | 3852 | -4 | 0 | -1 | 0 | 5.13% | 0.0% | 241 | -22.44% | 0.06% | 0.3% | 1.41% |
| 2021-03-08 | 9.94 | 3856 | -10 | 1 | 0 | 0.03% | 5.13% | -0.39% | 311 | 126.11% | 0.08% | 0.27% | 1.45% |
| 2021-03-05 | 9.94 | 3866 | -4 | 1 | 0 | 0.03% | 5.15% | 0.0% | 137 | -39.16% | 0.04% | 0.27% | 1.42% |
| 2021-03-04 | 9.94 | 3870 | 3 | 1 | 0 | 0.03% | 5.15% | 0.0% | 226 | -5.06% | 0.06% | 0.29% | 1.43% |
| 2021-03-03 | 9.92 | 3867 | -41 | 1 | 0 | 0.03% | 5.15% | -0.96% | 238 | 84.14% | 0.06% | 0.27% | 1.44% |
| 2021-03-02 | 9.91 | 3908 | 31 | 1 | -1 | 0.03% | 5.2% | 0.78% | 129 | -60.36% | 0.03% | 0.36% | 1.42% |
| 2021-02-26 | 9.86 | 3877 | -33 | 2 | 0 | 0.05% | 5.16% | -0.77% | 327 | 56.68% | 0.08% | 0.39% | 1.48% |
| 2021-02-25 | 9.93 | 3910 | -31 | 2 | 0 | 0.05% | 5.2% | -0.95% | 208 | 58.33% | 0.05% | 0.39% | 1.53% |
| 2021-02-24 | 9.93 | 3941 | -9 | 2 | 0 | 0.05% | 5.25% | -0.19% | 131 | -78.46% | 0.03% | 0.4% | 1.65% |
| 2021-02-23 | 9.99 | 3950 | -53 | 2 | 0 | 0.05% | 5.26% | -1.31% | 612 | 166.78% | 0.16% | 0.44% | 1.69% |
| 2021-02-22 | 9.83 | 4003 | -32 | 2 | 0 | 0.05% | 5.33% | -0.74% | 229 | -26.12% | 0.06% | 0.35% | 1.61% |
| 2021-02-19 | 9.8 | 4035 | -15 | 2 | 0 | 0.05% | 5.37% | -0.37% | 310 | 16.63% | 0.08% | 0.33% | 1.66% |
| 2021-02-18 | 9.84 | 4050 | 0 | 2 | 1 | 0.05% | 5.39% | 0.0% | 266 | -3.67% | 0.07% | 0.34% | 1.63% |
| 2021-02-17 | 9.73 | 4050 | 4050 | 1 | 1 | 0.02% | 5.39% | N/A | 276 | 3.81% | 0.07% | 0.38% | 1.68% |
| 2021-02-16 | 9.84 | 0 | -4059 | 0 | 0 | 0 | N/A | N/A | 266 | 76.71% | 0.07% | 0.43% | 1.69% |
| 2021-02-05 | 9.55 | 4059 | -19 | 0 | -1 | 0.0% | 5.4% | -0.55% | 150 | -59.04% | 0.04% | 0.39% | 1.72% |
| 2021-02-04 | 9.56 | 4078 | -11 | 1 | -16 | 0.02% | 5.43% | -0.18% | 368 | -10.53% | 0.1% | 0.47% | 1.83% |
| 2021-02-03 | 9.53 | 4089 | -7 | 17 | 0 | 0.42% | 5.44% | -0.18% | 411 | -13.11% | 0.11% | 0.41% | 1.82% |
| 2021-02-02 | 9.34 | 4096 | -26 | 17 | 0 | 0.42% | 5.45% | -0.73% | 473 | 297.86% | 0.12% | 0.35% | 1.88% |
| 2021-02-01 | 9.19 | 4122 | -18 | 17 | 0 | 0.41% | 5.49% | -0.36% | 119 | -72.32% | 0.03% | 0.3% | 1.87% |
| 2021-01-29 | 9.17 | 4140 | 35 | 17 | 0 | 0.41% | 5.51% | 0.92% | 430 | 158.65% | 0.11% | 0.32% | 1.94% |
| 2021-01-28 | 9.3 | 4105 | 8 | 17 | 0 | 0.41% | 5.46% | 0.18% | 166 | -7.9% | 0.04% | 0.29% | 1.95% |
| 2021-01-27 | 9.39 | 4097 | 13 | 17 | 0 | 0.41% | 5.45% | 0.18% | 180 | -32.32% | 0.05% | 0.39% | 2.02% |
| 2021-01-26 | 9.25 | 4084 | -34 | 17 | 0 | 0.42% | 5.44% | -0.73% | 266 | 42.77% | 0.07% | 0.52% | 2.12% |
| 2021-01-25 | 9.23 | 4118 | 19 | 17 | 0 | 0.41% | 5.48% | 0.37% | 186 | -44.92% | 0.05% | 0.52% | 2.15% |
| 2021-01-22 | 9.21 | 4099 | -10 | 17 | 0 | 0.41% | 5.46% | -0.18% | 339 | -34.79% | 0.09% | 0.54% | 2.2% |
| 2021-01-21 | 9.23 | 4109 | -7 | 17 | 0 | 0.41% | 5.47% | -0.18% | 520 | -24.31% | 0.13% | 0.57% | 2.27% |
| 2021-01-20 | 9.19 | 4116 | -61 | 17 | 0 | 0.41% | 5.48% | -1.44% | 687 | 150.66% | 0.18% | 0.49% | 2.37% |
| 2021-01-19 | 9.45 | 4177 | -64 | 17 | -1 | 0.41% | 5.56% | -1.59% | 274 | -4.78% | 0.07% | 0.43% | 2.59% |
| 2021-01-18 | 9.45 | 4241 | -11 | 18 | 0 | 0.42% | 5.65% | -0.18% | 287 | -36.64% | 0.07% | 0.44% | 2.64% |
| 2021-01-15 | 9.5 | 4252 | -32 | 18 | -1 | 0.42% | 5.66% | -0.7% | 454 | 143.51% | 0.12% | 0.46% | 2.74% |
| 2021-01-14 | 9.49 | 4284 | -5 | 19 | 0 | 0.44% | 5.7% | -0.18% | 186 | -60.59% | 0.05% | 0.49% | 2.94% |
| 2021-01-13 | 9.53 | 4289 | 16 | 19 | 2 | 0.44% | 5.71% | 0.35% | 473 | 55.59% | 0.12% | 0.54% | 3.15% |
| 2021-01-12 | 9.4 | 4273 | 4 | 17 | 0 | 0.4% | 5.69% | 0.18% | 304 | -15.91% | 0.08% | 0.58% | 3.2% |
| 2021-01-11 | 9.57 | 4269 | 5 | 17 | 0 | 0.4% | 5.68% | 0.0% | 361 | -37.79% | 0.09% | 0.61% | 3.43% |
| 2021-01-08 | 9.59 | 4264 | 6 | 17 | 0 | 0.4% | 5.68% | 0.18% | 581 | 64.13% | 0.15% | 0.62% | 3.68% |
| 2021-01-07 | 9.71 | 4258 | -2 | 17 | 0 | 0.4% | 5.67% | 0.0% | 354 | -43.37% | 0.09% | 0.59% | 3.61% |
| 2021-01-06 | 9.73 | 4260 | 12 | 17 | 0 | 0.4% | 5.67% | 0.35% | 625 | 37.85% | 0.16% | 0.61% | 3.71% |
| 2021-01-05 | 9.88 | 4248 | -123 | 17 | 16 | 0.4% | 5.65% | -2.92% | 454 | 22.11% | 0.12% | 0.59% | 3.75% |
| 2021-01-04 | 9.95 | 4371 | 0 | 1 | 0 | 0.02% | 5.82% | 0.0% | 371 | -23.61% | 0.1% | 0.57% | 3.84% |
| 2020-12-31 | 9.96 | 4371 | -82 | 1 | 0 | 0.02% | 5.82% | -1.85% | 486 | 16.69% | 0.13% | 0.58% | 4.12% |
| 2020-12-30 | 10.0 | 4453 | 153 | 1 | 0 | 0.02% | 5.93% | 3.67% | 417 | -26.64% | 0.11% | 0.61% | 4.35% |
| 2020-12-29 | 10.05 | 4300 | -94 | 1 | 0 | 0.02% | 5.72% | -2.22% | 568 | 54.13% | 0.15% | 0.73% | 5.3% |
| 2020-12-28 | 9.99 | 4394 | -6 | 1 | 0 | 0.02% | 5.85% | -0.17% | 368 | -4.69% | 0.1% | 0.99% | 6.2% |
| 2020-12-25 | 9.96 | 4400 | -3 | 1 | 0 | 0.02% | 5.86% | 0.0% | 387 | -37.38% | 0.1% | 1.02% | 7.77% |
| 2020-12-24 | 9.97 | 4403 | -13 | 1 | 0 | 0.02% | 5.86% | -0.34% | 618 | -31.23% | 0.16% | 1.09% | 13.21% |
| 2020-12-23 | 9.92 | 4416 | -76 | 1 | 0 | 0.02% | 5.88% | -1.67% | 898 | -41.66% | 0.23% | 1.25% | 15.54% |
| 2020-12-22 | 9.65 | 4492 | -804 | 1 | 0 | 0.02% | 5.98% | -15.18% | 1540 | 216.97% | 0.4% | 1.27% | 16.39% |
| 2020-12-21 | 10.25 | 5296 | 61 | 1 | -3 | 0.02% | 7.05% | 1.15% | 486 | -28.18% | 0.13% | 1.05% | 16.11% |
| 2020-12-18 | 10.15 | 5235 | 66 | 4 | 0 | 0.08% | 6.97% | 1.31% | 676 | -44.34% | 0.17% | 1.23% | 16.05% |
| 2020-12-17 | 10.1 | 5169 | 197 | 4 | 0 | 0.08% | 6.88% | 3.93% | 1216 | 22.25% | 0.31% | 1.4% | 16.06% |
| 2020-12-16 | 10.1 | 4972 | -449 | 4 | 0 | 0.08% | 6.62% | -8.31% | 994 | 45.04% | 0.26% | 1.16% | 15.93% |
| 2020-12-15 | 9.9 | 5421 | -18 | 4 | 0 | 0.07% | 7.22% | -0.28% | 685 | -42.61% | 0.18% | 1.09% | 15.73% |
| 2020-12-14 | 9.98 | 5439 | -698 | 4 | -1 | 0.07% | 7.24% | -11.38% | 1194 | -9.48% | 0.31% | 1.12% | 15.59% |
| 2020-12-11 | 10.1 | 6137 | -424 | 5 | 3 | 0.08% | 8.17% | -6.41% | 1320 | 336.92% | 0.34% | 1.02% | 15.34% |
| 2020-12-10 | 10.25 | 6561 | -18 | 2 | 0 | 0.03% | 8.73% | -0.34% | 302 | -58.53% | 0.08% | 1.06% | 15.09% |
| 2020-12-09 | 10.3 | 6579 | 64 | 2 | -1 | 0.03% | 8.76% | 1.04% | 728 | -8.56% | 0.19% | 1.34% | 15.06% |
| 2020-12-08 | 10.15 | 6515 | -121 | 3 | 1 | 0.05% | 8.67% | -1.81% | 796 | -0.48% | 0.21% | 2.2% | 15.08% |
| 2020-12-07 | 10.35 | 6636 | 52 | 2 | 0 | 0.03% | 8.83% | 0.8% | 800 | -45.21% | 0.21% | 3.04% | 14.94% |
| 2020-12-04 | 10.5 | 6584 | 3 | 2 | -1 | 0.03% | 8.76% | 0.0% | 1461 | 5.3% | 0.38% | 4.5% | 14.77% |
| 2020-12-03 | 10.8 | 6581 | -29 | 3 | -3 | 0.05% | 8.76% | -0.45% | 1387 | -65.83% | 0.36% | 9.66% | 14.41% |
| 2020-12-02 | 11.1 | 6610 | -4 | 6 | -49 | 0.09% | 8.8% | 0.0% | 4061 | -0.07% | 1.05% | 11.8% | 14.07% |
| 2020-12-01 | 11.2 | 6614 | 77 | 55 | -13 | 0.83% | 8.8% | 1.15% | 4064 | -36.88% | 1.05% | 11.83% | 13.04% |
| 2020-11-30 | 11.85 | 6537 | 237 | 68 | -54 | 1.04% | 8.7% | 3.69% | 6438 | -69.97% | 1.66% | 10.89% | 12.01% |
| 2020-11-27 | 12.45 | 6300 | -121 | 122 | 28 | 1.94% | 8.39% | -1.87% | 21441 | 122.23% | 5.54% | 9.3% | 10.38% |
| 2020-11-26 | 11.85 | 6421 | 2408 | 94 | 94 | 1.46% | 8.55% | 60.11% | 9648 | 131.32% | 2.49% | 3.94% | 4.88% |
| 2020-11-25 | 10.8 | 4013 | 1476 | 0 | 0 | 0.0% | 5.34% | 57.99% | 4171 | 819.13% | 1.08% | 1.63% | 2.41% |
| 2020-11-24 | 9.83 | 2537 | -16 | 0 | 0 | 0.0% | 3.38% | -0.59% | 453 | 59.5% | 0.12% | 0.61% | 1.34% |
| 2020-11-23 | 9.81 | 2553 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 284 | -59.63% | 0.07% | 0.53% | 1.23% |
| 2020-11-20 | 9.82 | 2553 | 16 | 0 | 0 | 0.0% | 3.4% | 0.59% | 704 | -1.03% | 0.18% | 0.52% | 1.24% |
| 2020-11-19 | 9.69 | 2537 | 15 | 0 | 0 | 0.0% | 3.38% | 0.6% | 712 | 243.46% | 0.18% | 0.42% | 1.09% |
| 2020-11-18 | 9.68 | 2522 | -10 | 0 | 0 | 0.0% | 3.36% | -0.3% | 207 | 41.5% | 0.05% | 0.29% | 0.93% |
| 2020-11-17 | 9.64 | 2532 | -15 | 0 | 0 | 0.0% | 3.37% | -0.59% | 146 | -39.31% | 0.04% | 0.45% | 0.91% |
| 2020-11-16 | 9.69 | 2547 | -26 | 0 | 0 | 0.0% | 3.39% | -0.88% | 241 | -26.05% | 0.06% | 0.47% | 0.89% |
| 2020-11-13 | 9.69 | 2573 | -50 | 0 | 0 | 0.0% | 3.42% | -2.01% | 326 | 71.73% | 0.08% | 0.44% | 0.85% |
| 2020-11-12 | 9.67 | 2623 | -20 | 0 | 0 | 0.0% | 3.49% | -0.85% | 190 | -76.95% | 0.05% | 0.38% | 0.82% |
| 2020-11-11 | 9.78 | 2643 | 3 | 0 | 0 | 0.0% | 3.52% | 0.28% | 824 | 232.64% | 0.21% | 0.35% | 0.83% |
| 2020-11-10 | 9.5 | 2640 | 11 | 0 | 0 | 0.0% | 3.51% | 0.29% | 247 | 89.57% | 0.06% | 0.15% | 0.63% |
| 2020-11-09 | 9.58 | 2629 | -4 | 0 | 0 | 0.0% | 3.5% | 0.0% | 130 | 70.06% | 0.03% | 0.12% | 0.59% |
| 2020-11-06 | 9.52 | 2633 | -6 | 0 | 0 | 0.0% | 3.5% | -0.28% | 76 | 28.88% | 0.02% | 0.11% | 0.57% |
| 2020-11-05 | 9.48 | 2639 | -34 | 0 | 0 | 0.0% | 3.51% | -1.4% | 59 | -21.34% | 0.02% | 0.14% | 0.57% |
| 2020-11-04 | 9.51 | 2673 | -5 | 0 | 0 | 0.0% | 3.56% | 0.0% | 75 | -33.08% | 0.02% | 0.14% | 0.57% |
| 2020-11-03 | 9.52 | 2678 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 113 | -0.34% | 0.03% | 0.13% | 0.59% |
| 2020-11-02 | 9.44 | 2678 | 5 | 0 | 0 | 0.0% | 3.56% | 0.0% | 113 | -31.46% | 0.03% | 0.1% | 0.59% |
| 2020-10-30 | 9.47 | 2673 | -9 | 0 | 0 | 0.0% | 3.56% | -0.28% | 165 | 129.45% | 0.04% | 0.16% | 0.58% |
| 2020-10-29 | 9.5 | 2682 | -28 | 0 | 0 | 0.0% | 3.57% | -1.11% | 72 | 188.88% | 0.02% | 0.15% | 0.56% |
| 2020-10-28 | 9.55 | 2710 | 2 | 0 | 0 | 0.0% | 3.61% | 0.28% | 25 | 1.51% | 0.01% | 0.16% | 0.6% |
| 2020-10-27 | 9.59 | 2708 | 17 | 0 | 0 | 0.0% | 3.6% | 0.56% | 24 | -92.48% | 0.01% | 0.18% | 0.62% |
| 2020-10-26 | 9.59 | 2691 | 27 | 0 | 0 | 0.0% | 3.58% | 0.85% | 328 | 145.25% | 0.08% | 0.19% | 0.69% |
| 2020-10-23 | 9.61 | 2664 | -68 | 0 | 0 | 0.0% | 3.55% | -2.47% | 133 | 18.76% | 0.03% | 0.13% | 0.61% |
| 2020-10-22 | 9.65 | 2732 | 27 | 0 | 0 | 0.0% | 3.64% | 1.11% | 112 | 12.27% | 0.03% | 0.15% | 0.62% |
| 2020-10-21 | 9.66 | 2705 | -15 | 0 | 0 | 0.0% | 3.6% | -0.55% | 100 | 30.71% | 0.03% | 0.18% | 0.68% |
| 2020-10-20 | 9.65 | 2720 | -32 | 0 | 0 | 0.0% | 3.62% | -1.09% | 76 | -14.95% | 0.02% | 0.17% | 0.72% |
| 2020-10-19 | 9.69 | 2752 | 13 | 0 | 0 | 0.0% | 3.66% | 0.27% | 90 | -55.58% | 0.02% | 0.17% | 0.81% |
| 2020-10-16 | 9.65 | 2739 | 5 | 0 | 0 | 0.0% | 3.65% | 0.27% | 203 | -7.04% | 0.05% | 0.17% | 0.92% |
| 2020-10-15 | 9.67 | 2734 | 17 | 0 | 0 | 0.0% | 3.64% | 0.55% | 218 | 262.56% | 0.06% | 0.13% | 0.9% |
| 2020-10-14 | 9.68 | 2717 | 9 | 0 | 0 | 0.0% | 3.62% | 0.56% | 60 | -33.45% | 0.02% | 0.09% | 0.86% |
| 2020-10-13 | 9.7 | 2708 | -81 | 0 | 0 | 0.0% | 3.6% | -2.96% | 90 | 35.2% | 0.02% | 0.11% | 0.87% |
| 2020-10-12 | 9.72 | 2789 | -7 | 0 | 0 | 0.0% | 3.71% | -0.27% | 67 | 20.83% | 0.02% | 0.12% | 0.86% |
| 2020-10-08 | 9.77 | 2796 | -4 | 0 | 0 | 0.0% | 3.72% | -0.27% | 55 | -28.38% | 0.01% | 0.12% | 0.85% |
| 2020-10-07 | 9.75 | 2800 | 0 | 0 | 0 | 0.0% | 3.73% | 0.0% | 77 | -47.5% | 0.02% | 0.14% | 0.86% |
| 2020-10-06 | 9.7 | 2800 | 0 | 0 | 0 | 0.0% | 3.73% | 0.0% | 147 | 46.13% | 0.04% | 0.17% | 0.89% |
| 2020-10-05 | 9.67 | 2800 | -14 | 0 | 0 | 0.0% | 3.73% | -0.53% | 100 | 35.09% | 0.03% | 0.16% | 0.88% |
| 2020-09-30 | 9.53 | 2814 | -6 | 0 | 0 | 0.0% | 3.75% | 0.0% | 74 | -39.93% | 0.02% | 0.21% | 0.87% |
| 2020-09-29 | 9.54 | 2820 | 0 | 0 | 0 | 0.0% | 3.75% | 0.0% | 124 | -42.46% | 0.03% | 0.2% | 0.88% |
| 2020-09-28 | 9.46 | 2820 | 15 | 0 | 0 | 0.0% | 3.75% | 0.54% | 216 | 117.28% | 0.06% | 0.21% | N/A |
| 2020-09-25 | 9.29 | 2805 | 0 | 0 | 0 | 0.0% | 3.73% | 0.0% | 99 | -67.21% | 0.03% | 0.24% | N/A |
| 2020-09-24 | 9.23 | 2805 | 1 | 0 | 0 | 0.0% | 3.73% | 0.0% | 303 | 1132.88% | 0.08% | 0.28% | N/A |
| 2020-09-23 | 9.56 | 2804 | 1 | 0 | 0 | 0.0% | 3.73% | 0.0% | 24 | -85.17% | 0.01% | 0.31% | N/A |
| 2020-09-22 | 9.57 | 2803 | 0 | 0 | 0 | 0.0% | 3.73% | 0.0% | 165 | -48.87% | 0.04% | 0.44% | N/A |
| 2020-09-21 | 9.64 | 2803 | -1 | 0 | 0 | 0.0% | 3.73% | 0.0% | 324 | 31.69% | 0.08% | 0.43% | N/A |
| 2020-09-18 | 9.6 | 2804 | 2 | 0 | 0 | 0.0% | 3.73% | 0.0% | 246 | -42.83% | 0.06% | 0.36% | N/A |
| 2020-09-17 | 9.57 | 2802 | 22 | 0 | 0 | 0.0% | 3.73% | 0.81% | 431 | -20.35% | 0.11% | 0.33% | N/A |
| 2020-09-16 | 9.55 | 2780 | 19 | 0 | 0 | 0.0% | 3.7% | 0.54% | 541 | 424.51% | 0.14% | 0.22% | N/A |
| 2020-09-15 | 9.53 | 2761 | -5 | 0 | 0 | 0.0% | 3.68% | 0.0% | 103 | 74.29% | 0.03% | 0.09% | N/A |
| 2020-09-14 | 9.55 | 2766 | -35 | 0 | 0 | 0.0% | 3.68% | -1.34% | 59 | -55.3% | 0.02% | 0.09% | N/A |
| 2020-09-11 | 9.53 | 2801 | -55 | 0 | 0 | 0.0% | 3.73% | -1.84% | 132 | 288.06% | 0.03% | 0.12% | N/A |
| 2020-09-10 | 9.59 | 2856 | -2 | 0 | 0 | 0.0% | 3.8% | 0.0% | 34 | -7.2% | 0.01% | 0.12% | N/A |
| 2020-09-09 | 9.58 | 2858 | -1 | 0 | 0 | 0.0% | 3.8% | -0.26% | 36 | -58.49% | 0.01% | 0.13% | N/A |
| 2020-09-08 | 9.58 | 2859 | -26 | 0 | 0 | 0.0% | 3.81% | -0.78% | 88 | -53.46% | 0.02% | 0.15% | N/A |
| 2020-09-07 | 9.58 | 2885 | -117 | 0 | 0 | 0.0% | 3.84% | -4.0% | 190 | 58.4% | 0.05% | N/A | N/A |
| 2020-09-04 | 9.63 | 3002 | -12 | 0 | 0 | 0.0% | 4.0% | -0.25% | 120 | 78.87% | 0.03% | N/A | N/A |
| 2020-09-03 | 9.6 | 3014 | 19 | 0 | 0 | 0.0% | 4.01% | 0.5% | 67 | -33.32% | 0.02% | N/A | N/A |
| 2020-09-02 | 9.56 | 2995 | 12 | 0 | -5 | 0.0% | 3.99% | 0.5% | 100 | 13.61% | 0.03% | N/A | N/A |
| 2020-09-01 | 9.6 | 2983 | 9 | 5 | 0 | 0.17% | 3.97% | 0.25% | 88 | -34.5% | N/A | N/A | N/A |
| 2020-08-31 | 9.55 | 2974 | -34 | 5 | 0 | 0.17% | 3.96% | -1.0% | 135 | -15.41% | N/A | N/A | N/A |
| 2020-08-28 | 9.63 | 3008 | 61 | 5 | 0 | 0.17% | 4.0% | 2.04% | 160 | 63.11% | N/A | N/A | N/A |
| 2020-08-27 | 9.48 | 2947 | 35 | 5 | 0 | 0.17% | 3.92% | 1.03% | 98 | 445.97% | N/A | N/A | N/A |
| 2020-08-26 | 9.54 | 2912 | 3 | 5 | 0 | 0.17% | 3.88% | 0.26% | 17 | -65.82% | N/A | N/A | N/A |
| 2020-08-25 | 9.52 | 2909 | 4 | 5 | 0 | 0.17% | 3.87% | 0.0% | 52 | 22.1% | N/A | N/A | N/A |
| 2020-08-24 | 9.48 | 2905 | -4 | 5 | 0 | 0.17% | 3.87% | 0.0% | 43 | -52.03% | N/A | N/A | N/A |
| 2020-08-21 | 9.48 | 2909 | -14 | 5 | 0 | 0.17% | 3.87% | -0.51% | 89 | -9.49% | N/A | N/A | N/A |
| 2020-08-20 | 9.52 | 2923 | 48 | 5 | 0 | 0.17% | 3.89% | 1.57% | 99 | 6.22% | N/A | N/A | N/A |
| 2020-08-19 | 9.65 | 2875 | 18 | 5 | 0 | 0.17% | 3.83% | 0.79% | 93 | -29.47% | N/A | N/A | N/A |
| 2020-08-18 | 9.65 | 2857 | 69 | 5 | 0 | 0.18% | 3.8% | 2.43% | 132 | -37.14% | N/A | N/A | N/A |
| 2020-08-17 | 9.66 | 2788 | 37 | 5 | 0 | 0.18% | 3.71% | 1.37% | 210 | -86.06% | N/A | N/A | N/A |
| 2020-08-14 | 9.55 | 2751 | -20 | 5 | 0 | 0.18% | 3.66% | -0.81% | 1511 | 1518.27% | N/A | N/A | N/A |
| 2020-08-13 | 9.46 | 2771 | 21 | 5 | 0 | 0.18% | 3.69% | 0.82% | 93 | 186.5% | N/A | N/A | N/A |
| 2020-08-12 | 9.36 | 2750 | -1 | 5 | -5 | 0.18% | 3.66% | 0.0% | 32 | -75.9% | N/A | N/A | N/A |
| 2020-08-11 | 9.42 | 2751 | -11 | 10 | 0 | 0.36% | 3.66% | -0.54% | 135 | 43.26% | N/A | N/A | N/A |
| 2020-08-10 | 9.4 | 2762 | -98 | 10 | 0 | 0.36% | 3.68% | -3.41% | 94 | -39.64% | N/A | N/A | N/A |
| 2020-08-07 | 9.16 | 2860 | -819 | 10 | 0 | 0.35% | 3.81% | -22.24% | 156 | -16.27% | N/A | N/A | N/A |
| 2020-08-06 | 9.12 | 3679 | 4 | 10 | 0 | 0.27% | 4.9% | 0.2% | 186 | 22.69% | N/A | N/A | N/A |
| 2020-08-05 | 9.13 | 3675 | -57 | 10 | 0 | 0.27% | 4.89% | -1.61% | 152 | -33.82% | N/A | N/A | N/A |
| 2020-08-04 | 9.12 | 3732 | -66 | 10 | 0 | 0.27% | 4.97% | -1.78% | 230 | 54.01% | N/A | N/A | N/A |
| 2020-08-03 | 9.13 | 3798 | 10 | 10 | 0 | 0.26% | 5.06% | 0.4% | 149 | -16.86% | N/A | N/A | N/A |
| 2020-07-31 | 9.16 | 3788 | 2 | 10 | 0 | 0.26% | 5.04% | 0.0% | 179 | 32.36% | N/A | N/A | N/A |
| 2020-07-30 | 9.16 | 3786 | -12 | 10 | 0 | 0.26% | 5.04% | -0.4% | 135 | -53.45% | N/A | N/A | N/A |
| 2020-07-29 | 9.17 | 3798 | -1 | 10 | 0 | 0.26% | 5.06% | 0.0% | 291 | -21.55% | N/A | N/A | N/A |
| 2020-07-28 | 9.13 | 3799 | -120 | 10 | 0 | 0.26% | 5.06% | -3.07% | 371 | 182.46% | N/A | N/A | N/A |
| 2020-07-27 | 9.55 | 3919 | 26 | 10 | 0 | 0.26% | 5.22% | 0.77% | 131 | -24.68% | N/A | N/A | N/A |
| 2020-07-24 | 9.82 | 3893 | 6 | 10 | 0 | 0.26% | 5.18% | 0.19% | 174 | 278.33% | N/A | N/A | N/A |
| 2020-07-23 | 9.97 | 3887 | 4 | 10 | 0 | 0.26% | 5.17% | 0.0% | 46 | -49.6% | N/A | N/A | N/A |
| 2020-07-22 | 9.97 | 3883 | -67 | 10 | 0 | 0.26% | 5.17% | -1.71% | 91 | -70.25% | N/A | N/A | N/A |
| 2020-07-21 | 10.0 | 3950 | -5 | 10 | 0 | 0.25% | 5.26% | 0.0% | 308 | 342.84% | N/A | N/A | N/A |
| 2020-07-20 | 9.93 | 3955 | 32 | 10 | 0 | 0.25% | 5.26% | 0.77% | 69 | -85.26% | N/A | N/A | N/A |
| 2020-07-17 | 9.98 | 3923 | 62 | 10 | 0 | 0.25% | 5.22% | 1.56% | 471 | 610.08% | N/A | N/A | N/A |
| 2020-07-16 | 10.0 | 3861 | 10 | 10 | 0 | 0.26% | 5.14% | 0.19% | 66 | -27.05% | N/A | N/A | N/A |
| 2020-07-15 | 10.0 | 3851 | 4 | 10 | 0 | 0.26% | 5.13% | 0.2% | 91 | 31.21% | N/A | N/A | N/A |
| 2020-07-14 | 9.94 | 3847 | 23 | 10 | 0 | 0.26% | 5.12% | 0.59% | 69 | -80.91% | N/A | N/A | N/A |
| 2020-07-13 | 10.0 | 3824 | 59 | 10 | 0 | 0.26% | 5.09% | 1.6% | 363 | 343.8% | N/A | N/A | N/A |
| 2020-07-10 | 9.91 | 3765 | 1 | 10 | 0 | 0.27% | 5.01% | 0.0% | 81 | -79.65% | N/A | N/A | N/A |
| 2020-07-09 | 10.0 | 3764 | -62 | 10 | 0 | 0.27% | 5.01% | -1.57% | 402 | 185.19% | N/A | N/A | N/A |
| 2020-07-08 | 9.9 | 3826 | -44 | 10 | 0 | 0.26% | 5.09% | -1.17% | 141 | -9.44% | N/A | N/A | N/A |
| 2020-07-07 | 9.91 | 3870 | -38 | 10 | 0 | 0.26% | 5.15% | -0.96% | 155 | -64.25% | N/A | N/A | N/A |
| 2020-07-06 | 9.97 | 3908 | -119 | 10 | 0 | 0.26% | 5.2% | -2.99% | 436 | 53.06% | N/A | N/A | N/A |
| 2020-07-03 | 10.0 | 4027 | -18 | 10 | 0 | 0.25% | 5.36% | -0.37% | 284 | 14.83% | N/A | N/A | N/A |
| 2020-07-02 | 9.95 | 4045 | -46 | 10 | 0 | 0.25% | 5.38% | -1.28% | 248 | -33.87% | N/A | N/A | N/A |
| 2020-07-01 | 10.05 | 4091 | 96 | 10 | 0 | 0.24% | 5.45% | 2.44% | 375 | -10.59% | N/A | N/A | N/A |
| 2020-06-30 | 9.85 | 3995 | -1 | 10 | 2 | 0.25% | 5.32% | 0.0% | 419 | 67.76% | N/A | N/A | N/A |
| 2020-06-29 | 9.7 | 3996 | 3996 | 8 | 8 | 0.2% | 5.32% | N/A | 250 | 648.94% | N/A | N/A | N/A |
| 2020-06-25 | 10.45 | 0 | -4011 | 0 | -3 | 0 | N/A | N/A | 33 | -92.25% | N/A | N/A | N/A |
| 2020-06-24 | 9.7 | 4011 | 56 | 3 | 0 | 0.07% | 5.34% | 1.52% | 431 | 217.71% | N/A | N/A | N/A |
| 2020-06-23 | 9.39 | 3955 | 20 | 3 | 0 | 0.08% | 5.26% | 0.38% | 135 | -33.48% | N/A | N/A | N/A |
| 2020-06-22 | 9.35 | 3935 | 15 | 3 | 0 | 0.08% | 5.24% | 0.38% | 204 | 68.79% | N/A | N/A | N/A |
| 2020-06-19 | 9.33 | 3920 | -11 | 3 | 0 | 0.08% | 5.22% | -0.19% | 120 | 53.58% | N/A | N/A | N/A |
| 2020-06-18 | 9.36 | 3931 | 10 | 3 | 0 | 0.08% | 5.23% | 0.19% | 78 | -82.26% | N/A | N/A | N/A |
| 2020-06-17 | 9.33 | 3921 | 100 | 3 | 3 | 0.08% | 5.22% | 2.55% | 443 | 17.76% | N/A | N/A | N/A |
| 2020-06-16 | 9.22 | 3821 | 105 | 0 | 0 | 0.0% | 5.09% | 2.83% | 376 | 38.36% | N/A | N/A | N/A |
| 2020-06-15 | 9.08 | 3716 | 60 | 0 | 0 | 0.0% | 4.95% | 1.64% | 272 | 38.11% | N/A | N/A | N/A |
| 2020-06-12 | 9.05 | 3656 | 23 | 0 | 0 | 0.0% | 4.87% | 0.62% | 197 | 19.64% | N/A | N/A | N/A |
| 2020-06-11 | 9.1 | 3633 | -27 | 0 | 0 | 0.0% | 4.84% | -0.62% | 164 | 21.16% | N/A | N/A | N/A |
| 2020-06-10 | 9.1 | 3660 | 23 | 0 | 0 | 0.0% | 4.87% | 0.62% | 136 | -44.74% | N/A | N/A | N/A |
| 2020-06-09 | 9.1 | 3637 | 79 | 0 | 0 | 0.0% | 4.84% | 2.11% | 246 | -16.16% | N/A | N/A | N/A |
| 2020-06-08 | 9.08 | 3558 | -5 | 0 | 0 | 0.0% | 4.74% | 0.0% | 293 | -20.51% | N/A | N/A | N/A |
| 2020-06-05 | 9.08 | 3563 | 5 | 0 | 0 | 0.0% | 4.74% | 0.0% | 369 | 69.89% | N/A | N/A | N/A |
| 2020-06-04 | 9.01 | 3558 | 6 | 0 | 0 | 0.0% | 4.74% | 0.21% | 217 | -22.56% | N/A | N/A | N/A |
| 2020-06-03 | 9.0 | 3552 | -9 | 0 | 0 | 0.0% | 4.73% | -0.21% | 280 | 228.53% | N/A | N/A | N/A |
| 2020-06-02 | 8.92 | 3561 | -22 | 0 | 0 | 0.0% | 4.74% | -0.63% | 85 | 58.29% | N/A | N/A | N/A |
| 2020-06-01 | 8.92 | 3583 | -13 | 0 | 0 | 0.0% | 4.77% | -0.42% | 53 | -6.43% | N/A | N/A | N/A |
| 2020-05-29 | 8.94 | 3596 | -19 | 0 | 0 | 0.0% | 4.79% | -0.42% | 57 | -30.96% | N/A | N/A | N/A |
| 2020-05-28 | 8.97 | 3615 | 55 | 0 | 0 | 0.0% | 4.81% | 1.48% | 83 | -34.35% | N/A | N/A | N/A |
| 2020-05-27 | 8.97 | 3560 | 12 | 0 | 0 | 0.0% | 4.74% | 0.42% | 127 | 62.79% | N/A | N/A | N/A |
| 2020-05-26 | 8.99 | 3548 | 11 | 0 | 0 | 0.0% | 4.72% | 0.21% | 78 | 190.47% | N/A | N/A | N/A |
| 2020-05-25 | 9.03 | 3537 | 21 | 0 | 0 | 0.0% | 4.71% | 0.64% | 26 | -61.9% | N/A | N/A | N/A |
| 2020-05-22 | 9.04 | 3516 | 0 | 0 | 0 | 0.0% | 4.68% | 0.0% | 70 | 53.24% | N/A | N/A | N/A |
| 2020-05-21 | 9.04 | 3516 | 0 | 0 | 0 | 0.0% | 4.68% | 0.0% | 46 | -40.22% | N/A | N/A | N/A |
| 2020-05-20 | 9.02 | 3516 | 0 | 0 | 0 | 0.0% | 4.68% | 0.0% | 77 | -59.02% | N/A | N/A | N/A |
| 2020-05-19 | 9.05 | 3516 | 26 | 0 | 0 | 0.0% | 4.68% | 0.65% | 188 | 72.79% | N/A | N/A | N/A |
| 2020-05-18 | 8.98 | 3490 | 8 | 0 | 0 | 0.0% | 4.65% | 0.43% | 108 | 83.84% | N/A | N/A | N/A |
| 2020-05-15 | 9.02 | 3482 | -7 | 0 | 0 | 0.0% | 4.63% | -0.22% | 59 | -9.83% | N/A | N/A | N/A |
| 2020-05-14 | 9.04 | 3489 | -2 | 0 | 0 | 0.0% | 4.64% | -0.22% | 65 | 63.33% | N/A | N/A | N/A |
| 2020-05-13 | 9.06 | 3491 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 40 | -43.34% | N/A | N/A | N/A |
| 2020-05-12 | 9.08 | 3491 | -24 | 0 | 0 | 0.0% | 4.65% | -0.64% | 71 | -53.09% | N/A | N/A | N/A |
| 2020-05-11 | 9.08 | 3515 | -5 | 0 | 0 | 0.0% | 4.68% | -0.21% | 151 | -5.52% | N/A | N/A | N/A |
| 2020-05-08 | 9.04 | 3520 | 3 | 0 | 0 | 0.0% | 4.69% | 0.21% | 160 | 149.43% | N/A | N/A | N/A |
| 2020-05-07 | 9.06 | 3517 | 1 | 0 | 0 | 0.0% | 4.68% | 0.0% | 64 | -35.99% | N/A | N/A | N/A |
| 2020-05-06 | 9.08 | 3516 | -23 | 0 | 0 | 0.0% | 4.68% | -0.64% | 100 | -59.02% | N/A | N/A | N/A |
| 2020-05-05 | 9.12 | 3539 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 244 | 90.72% | N/A | N/A | N/A |
| 2020-05-04 | 9.08 | 3539 | -95 | 0 | 0 | 0.0% | 4.71% | -2.69% | 128 | -32.87% | N/A | N/A | N/A |
| 2020-04-30 | 9.06 | 3634 | -8 | 0 | 0 | 0.0% | 4.84% | -0.21% | 191 | -29.32% | N/A | N/A | N/A |
| 2020-04-29 | 9.03 | 3642 | 65 | 0 | -3 | 0.0% | 4.85% | 1.89% | 270 | 1352.09% | N/A | N/A | N/A |
| 2020-04-28 | 8.9 | 3577 | 0 | 3 | 0 | 0.08% | 4.76% | 0.0% | 18 | -77.49% | N/A | N/A | N/A |
| 2020-04-27 | 8.89 | 3577 | 0 | 3 | 0 | 0.08% | 4.76% | 0.0% | 82 | 16.88% | N/A | N/A | N/A |
| 2020-04-24 | 8.73 | 3577 | 6 | 3 | 0 | 0.08% | 4.76% | 0.21% | 70 | 384.39% | N/A | N/A | N/A |
| 2020-04-23 | 8.73 | 3571 | -1 | 3 | 0 | 0.08% | 4.75% | 0.0% | 14 | -36.69% | N/A | N/A | N/A |
| 2020-04-22 | 8.72 | 3572 | 0 | 3 | 0 | 0.08% | 4.75% | 0.0% | 23 | -79.94% | N/A | N/A | N/A |
| 2020-04-21 | 8.74 | 3572 | -88 | 3 | 0 | 0.08% | 4.75% | -2.46% | 115 | 86.71% | N/A | N/A | N/A |
| 2020-04-20 | 8.9 | 3660 | -6 | 3 | 0 | 0.08% | 4.87% | -0.2% | 61 | -45.88% | N/A | N/A | N/A |
| 2020-04-17 | 8.95 | 3666 | 9 | 3 | 1 | 0.08% | 4.88% | 0.21% | 113 | 38.19% | N/A | N/A | N/A |
| 2020-04-16 | 8.97 | 3657 | -42 | 2 | 0 | 0.05% | 4.87% | -1.02% | 82 | 22.07% | N/A | N/A | N/A |
| 2020-04-15 | 8.88 | 3699 | 3 | 2 | 2 | 0.05% | 4.92% | 0.0% | 67 | -28.06% | N/A | N/A | N/A |
| 2020-04-14 | 8.87 | 3696 | -34 | 0 | 0 | 0.0% | 4.92% | -1.01% | 93 | -11.53% | N/A | N/A | N/A |
| 2020-04-13 | 8.82 | 3730 | -35 | 0 | 0 | 0.0% | 4.97% | -0.8% | 106 | -35.88% | N/A | N/A | N/A |
| 2020-04-10 | 8.91 | 3765 | 35 | 0 | 0 | 0.0% | 5.01% | 0.8% | 165 | 51.57% | N/A | N/A | N/A |
| 2020-04-09 | 8.95 | 3730 | 35 | 0 | 0 | 0.0% | 4.97% | 1.02% | 109 | 21.77% | N/A | N/A | N/A |
| 2020-04-08 | 8.94 | 3695 | 25 | 0 | 0 | 0.0% | 4.92% | 0.61% | 89 | 63.45% | N/A | N/A | N/A |
| 2020-04-07 | 8.86 | 3670 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 54 | 48.86% | N/A | N/A | N/A |
| 2020-04-06 | 8.78 | 3670 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 36 | 13.45% | N/A | N/A | N/A |
| 2020-04-01 | 8.78 | 3670 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 32 | -5.49% | N/A | N/A | N/A |
| 2020-03-31 | 8.78 | 3670 | 1 | 0 | 0 | 0.0% | 4.89% | 0.2% | 34 | -12.18% | N/A | N/A | N/A |
| 2020-03-30 | 8.77 | 3669 | 0 | 0 | 0 | 0.0% | 4.88% | 0.0% | 39 | -55.56% | N/A | N/A | N/A |
| 2020-03-27 | 8.9 | 3669 | -1 | 0 | 0 | 0.0% | 4.88% | -0.2% | 88 | 27.73% | N/A | N/A | N/A |
| 2020-03-26 | 9.06 | 3670 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 68 | -89.72% | N/A | N/A | N/A |
| 2020-03-25 | 9.09 | 3670 | 1 | 0 | 0 | 0.0% | 4.89% | 0.2% | 670 | 713.29% | N/A | N/A | N/A |
| 2020-03-24 | 8.79 | 3669 | -1 | 0 | 0 | 0.0% | 4.88% | -0.2% | 82 | 103.98% | N/A | N/A | N/A |
| 2020-03-23 | 8.79 | 3670 | 3670 | 0 | 0 | 0.0% | 4.89% | N/A | 40 | 187.68% | N/A | N/A | N/A |
| 2020-03-21 | 11.7 | 0 | -3665 | 0 | 0 | 0 | N/A | N/A | 14 | -90.33% | N/A | N/A | N/A |
| 2020-03-20 | 9.19 | 3665 | 18 | 0 | 0 | 0.0% | 4.88% | 0.62% | 145 | -52.94% | N/A | N/A | N/A |
| 2020-03-19 | 8.65 | 3647 | 20 | 0 | -1 | 0.0% | 4.85% | 0.41% | 308 | 33.38% | N/A | N/A | N/A |
| 2020-03-18 | 9.3 | 3627 | -3 | 1 | 0 | 0.03% | 4.83% | 0.0% | 231 | 17.63% | N/A | N/A | N/A |
| 2020-03-17 | 9.44 | 3630 | 5 | 1 | 0 | 0.03% | 4.83% | 0.0% | 196 | 53.07% | N/A | N/A | N/A |
| 2020-03-16 | 9.69 | 3625 | -39 | 1 | 0 | 0.03% | 4.83% | -1.02% | 128 | -41.22% | N/A | N/A | N/A |
| 2020-03-13 | 9.75 | 3664 | -6 | 1 | 0 | 0.03% | 4.88% | -0.2% | 218 | 44.91% | N/A | N/A | N/A |
| 2020-03-12 | 9.9 | 3670 | -8 | 1 | -1 | 0.03% | 4.89% | -0.2% | 150 | 689.04% | N/A | N/A | N/A |
| 2020-03-11 | 10.0 | 3678 | 0 | 2 | 0 | 0.05% | 4.9% | 0.0% | 19 | -83.45% | N/A | N/A | N/A |
| 2020-03-10 | 10.1 | 3678 | 0 | 2 | 0 | 0.05% | 4.9% | 0.0% | 115 | -18.67% | N/A | N/A | N/A |
| 2020-03-09 | 10.0 | 3678 | -15 | 2 | 0 | 0.05% | 4.9% | -0.41% | 142 | 210.87% | N/A | N/A | N/A |
| 2020-03-06 | 10.1 | 3693 | -8 | 2 | 0 | 0.05% | 4.92% | -0.2% | 45 | 186.02% | N/A | N/A | N/A |
| 2020-03-05 | 10.2 | 3701 | 0 | 2 | 0 | 0.05% | 4.93% | 0.0% | 15 | -90.05% | N/A | N/A | N/A |
| 2020-03-04 | 10.15 | 3701 | 0 | 2 | 0 | 0.05% | 4.93% | 0.0% | 160 | 305.55% | N/A | N/A | N/A |
| 2020-03-03 | 10.1 | 3701 | 0 | 2 | 0 | 0.05% | 4.93% | 0.0% | 39 | -67.24% | N/A | N/A | N/A |
| 2020-03-02 | 10.05 | 3701 | 5 | 2 | 2 | 0.05% | 4.93% | 0.2% | 120 | -32.84% | N/A | N/A | N/A |
| 2020-02-27 | 10.15 | 3696 | -5 | 0 | 0 | 0.0% | 4.92% | -0.2% | 179 | 270.01% | N/A | N/A | N/A |
| 2020-02-26 | 10.1 | 3701 | 5 | 0 | 0 | 0.0% | 4.93% | 0.2% | 48 | -37.82% | N/A | N/A | N/A |
| 2020-02-25 | 10.1 | 3696 | 9 | 0 | -1 | 0.0% | 4.92% | 0.2% | 78 | -42.48% | N/A | N/A | N/A |
| 2020-02-24 | 10.2 | 3687 | -79 | 1 | 0 | 0.03% | 4.91% | -2.0% | 136 | -17.47% | N/A | N/A | N/A |
| 2020-02-21 | 10.25 | 3766 | -115 | 1 | 0 | 0.03% | 5.01% | -3.09% | 164 | 1956.91% | N/A | N/A | N/A |
| 2020-02-20 | 10.25 | 3881 | 0 | 1 | 0 | 0.03% | 5.17% | 0.0% | 8 | -82.83% | N/A | N/A | N/A |
| 2020-02-19 | 10.2 | 3881 | 0 | 1 | 0 | 0.03% | 5.17% | 0.0% | 46 | -0.53% | N/A | N/A | N/A |
| 2020-02-18 | 10.3 | 3881 | -2 | 1 | 0 | 0.03% | 5.17% | 0.0% | 46 | -10.5% | N/A | N/A | N/A |
| 2020-02-17 | 10.25 | 3883 | 5 | 1 | 0 | 0.03% | 5.17% | 0.19% | 52 | -62.27% | N/A | N/A | N/A |
| 2020-02-14 | 10.3 | 3878 | 0 | 1 | 0 | 0.03% | 5.16% | 0.0% | 138 | 18.23% | N/A | N/A | N/A |
| 2020-02-13 | 10.2 | 3878 | 23 | 1 | 0 | 0.03% | 5.16% | 0.58% | 117 | 0.4% | N/A | N/A | N/A |
| 2020-02-12 | 10.15 | 3855 | 27 | 1 | 0 | 0.03% | 5.13% | 0.59% | 117 | 58.82% | N/A | N/A | N/A |
| 2020-02-11 | 10.05 | 3828 | 24 | 1 | 0 | 0.03% | 5.1% | 0.79% | 73 | -37.72% | N/A | N/A | N/A |
| 2020-02-10 | 10.1 | 3804 | -7 | 1 | 0 | 0.03% | 5.06% | -0.2% | 118 | -52.02% | N/A | N/A | N/A |
| 2020-02-07 | 10.05 | 3811 | 108 | 1 | 0 | 0.03% | 5.07% | 2.84% | 246 | 2.48% | N/A | N/A | N/A |
| 2020-02-06 | 10.05 | 3703 | 0 | 1 | 0 | 0.03% | 4.93% | N/A | 240 | N/A | N/A | N/A | N/A |
