2505 國揚 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.35 | 3581 | 22 | 35 | 0 | 0.98% | 3.77% | 0.53% | 73 | -38.51% | 0.02% | 0.15% | 0.73% |
| 2022-12-26 | 18.3 | 3559 | -1 | 35 | -1 | 0.98% | 3.75% | 0.0% | 119 | 85.76% | 0.03% | 0.17% | 0.78% |
| 2022-12-23 | 18.25 | 3560 | 4 | 36 | 1 | 1.01% | 3.75% | 0.27% | 64 | -54.54% | 0.02% | 0.16% | 0.78% |
| 2022-12-22 | 18.4 | 3556 | 12 | 35 | 0 | 0.98% | 3.74% | 0.27% | 141 | -22.74% | 0.04% | 0.18% | 0.79% |
| 2022-12-21 | 18.2 | 3544 | 37 | 35 | 0 | 0.99% | 3.73% | 1.08% | 183 | 47.79% | 0.05% | 0.18% | 0.8% |
| 2022-12-20 | 18.35 | 3507 | 38 | 35 | 0 | 1.0% | 3.69% | 1.1% | 124 | 10.92% | 0.03% | 0.16% | 0.78% |
| 2022-12-19 | 18.65 | 3469 | 21 | 35 | 4 | 1.01% | 3.65% | 0.55% | 111 | -17.05% | 0.03% | 0.19% | 0.77% |
| 2022-12-16 | 18.5 | 3448 | 24 | 31 | 0 | 0.9% | 3.63% | 0.83% | 134 | -5.64% | 0.04% | 0.21% | 0.78% |
| 2022-12-15 | 18.8 | 3424 | 17 | 31 | 0 | 0.91% | 3.6% | 0.28% | 142 | 37.91% | 0.04% | 0.2% | 0.81% |
| 2022-12-14 | 18.9 | 3407 | -25 | 31 | 0 | 0.91% | 3.59% | -0.55% | 103 | -55.76% | 0.03% | 0.23% | 0.8% |
| 2022-12-13 | 18.9 | 3432 | 4 | 31 | 0 | 0.9% | 3.61% | 0.0% | 234 | 26.16% | 0.06% | 0.24% | 0.87% |
| 2022-12-12 | 18.7 | 3428 | -30 | 31 | 0 | 0.9% | 3.61% | -0.82% | 185 | 94.37% | 0.05% | 0.2% | 0.89% |
| 2022-12-09 | 18.85 | 3458 | -12 | 31 | 0 | 0.9% | 3.64% | -0.27% | 95 | -62.69% | 0.03% | 0.19% | 0.87% |
| 2022-12-08 | 19.0 | 3470 | -6 | 31 | 0 | 0.89% | 3.65% | -0.27% | 256 | 90.68% | 0.07% | 0.2% | 0.88% |
| 2022-12-07 | 19.05 | 3476 | 50 | 31 | 0 | 0.89% | 3.66% | 1.39% | 134 | 26.13% | 0.04% | 0.17% | 0.84% |
| 2022-12-06 | 19.2 | 3426 | -2 | 31 | 0 | 0.9% | 3.61% | 0.0% | 106 | -23.51% | 0.03% | 0.18% | 0.85% |
| 2022-12-05 | 19.25 | 3428 | 5 | 31 | 0 | 0.9% | 3.61% | 0.28% | 139 | 31.62% | 0.04% | 0.21% | 0.87% |
| 2022-12-02 | 19.35 | 3423 | 16 | 31 | 0 | 0.91% | 3.6% | 0.28% | 105 | -40.18% | 0.03% | 0.22% | 0.88% |
| 2022-12-01 | 19.3 | 3407 | -227 | 31 | 0 | 0.91% | 3.59% | -6.27% | 176 | 16.73% | 0.05% | 0.21% | 0.87% |
| 2022-11-30 | 19.3 | 3634 | 1 | 31 | 0 | 0.85% | 3.83% | 0.26% | 151 | -35.74% | 0.04% | 0.21% | 0.84% |
| 2022-11-29 | 19.0 | 3633 | 18 | 31 | 0 | 0.85% | 3.82% | 0.26% | 235 | 56.46% | 0.06% | 0.2% | 0.83% |
| 2022-11-28 | 19.0 | 3615 | 34 | 31 | 0 | 0.86% | 3.81% | 1.06% | 150 | 75.33% | 0.04% | 0.16% | 0.79% |
| 2022-11-25 | 19.05 | 3581 | 22 | 31 | 0 | 0.87% | 3.77% | 0.53% | 85 | -48.55% | 0.02% | 0.16% | 0.76% |
| 2022-11-24 | 19.1 | 3559 | -14 | 31 | 0 | 0.87% | 3.75% | -0.27% | 166 | 58.86% | 0.04% | 0.21% | 0.76% |
| 2022-11-23 | 19.1 | 3573 | -3 | 31 | 0 | 0.87% | 3.76% | 0.0% | 105 | 17.33% | 0.03% | 0.19% | 0.76% |
| 2022-11-22 | 19.1 | 3576 | 12 | 31 | 0 | 0.87% | 3.76% | 0.27% | 89 | -48.47% | 0.02% | 0.26% | 0.76% |
| 2022-11-21 | 19.1 | 3564 | 9 | 31 | 0 | 0.87% | 3.75% | 0.27% | 173 | -31.56% | 0.05% | 0.32% | 0.78% |
| 2022-11-18 | 18.85 | 3555 | 33 | 31 | -4 | 0.87% | 3.74% | 0.81% | 254 | 201.98% | 0.07% | 0.3% | 0.77% |
| 2022-11-17 | 18.9 | 3522 | 0 | 35 | 0 | 0.99% | 3.71% | 0.0% | 84 | -77.8% | 0.02% | 0.26% | 0.73% |
| 2022-11-16 | 18.85 | 3522 | 115 | 35 | 0 | 0.99% | 3.71% | 3.34% | 378 | 19.91% | 0.1% | 0.27% | 0.73% |
| 2022-11-15 | 19.25 | 3407 | 39 | 35 | 0 | 1.03% | 3.59% | 1.13% | 315 | 187.28% | 0.08% | 0.22% | 0.67% |
| 2022-11-14 | 19.25 | 3368 | -7 | 35 | 0 | 1.04% | 3.55% | 0.0% | 109 | -1.04% | 0.03% | 0.18% | 0.6% |
| 2022-11-11 | 19.05 | 3375 | 0 | 35 | 0 | 1.04% | 3.55% | 0.0% | 111 | 10.47% | 0.03% | 0.2% | 0.58% |
| 2022-11-10 | 18.85 | 3375 | -12 | 35 | 0 | 1.04% | 3.55% | -0.56% | 100 | -48.34% | 0.03% | 0.18% | 0.6% |
| 2022-11-09 | 18.7 | 3387 | -24 | 35 | -1 | 1.03% | 3.57% | -0.56% | 194 | 9.78% | 0.05% | 0.18% | 0.63% |
| 2022-11-08 | 18.4 | 3411 | -7 | 36 | 0 | 1.06% | 3.59% | -0.28% | 177 | -1.34% | 0.05% | 0.15% | 0.63% |
| 2022-11-07 | 18.25 | 3418 | -55 | 36 | 0 | 1.05% | 3.6% | -1.64% | 179 | 273.53% | 0.05% | 0.14% | 0.64% |
| 2022-11-04 | 17.95 | 3473 | -3 | 36 | 0 | 1.04% | 3.66% | 0.0% | 48 | -39.84% | 0.01% | 0.09% | 0.64% |
| 2022-11-03 | 18.05 | 3476 | 15 | 36 | -1 | 1.04% | 3.66% | 0.55% | 80 | -17.94% | 0.02% | 0.1% | 0.68% |
| 2022-11-02 | 17.9 | 3461 | -28 | 37 | 0 | 1.07% | 3.64% | -0.82% | 97 | -9.91% | 0.03% | 0.13% | 0.7% |
| 2022-11-01 | 17.85 | 3489 | 7 | 37 | 0 | 1.06% | 3.67% | 0.0% | 108 | 304.42% | 0.03% | 0.13% | 0.71% |
| 2022-10-31 | 17.95 | 3482 | -2 | 37 | 1 | 1.06% | 3.67% | 0.0% | 26 | -62.8% | 0.01% | 0.14% | 0.72% |
| 2022-10-28 | 17.85 | 3484 | -6 | 36 | 0 | 1.03% | 3.67% | 0.0% | 71 | -60.93% | 0.02% | 0.17% | 0.75% |
| 2022-10-27 | 18.1 | 3490 | -19 | 36 | 1 | 1.03% | 3.67% | -0.54% | 184 | 55.65% | 0.05% | 0.19% | 0.79% |
| 2022-10-26 | 18.2 | 3509 | -26 | 35 | 0 | 1.0% | 3.69% | -0.81% | 118 | -20.89% | 0.03% | 0.16% | 0.8% |
| 2022-10-25 | 18.2 | 3535 | -77 | 35 | 0 | 0.99% | 3.72% | -2.11% | 149 | 17.73% | 0.04% | 0.16% | 0.82% |
| 2022-10-24 | 18.15 | 3612 | -5 | 35 | 30 | 0.97% | 3.8% | -0.26% | 127 | 0.77% | 0.03% | 0.13% | 0.89% |
| 2022-10-21 | 17.9 | 3617 | 49 | 5 | -5 | 0.14% | 3.81% | 1.33% | 126 | 48.52% | 0.03% | 0.12% | 0.88% |
| 2022-10-20 | 17.9 | 3568 | 23 | 10 | 0 | 0.28% | 3.76% | 0.8% | 84 | -29.68% | 0.02% | 0.12% | 0.88% |
| 2022-10-19 | 18.2 | 3545 | 21 | 10 | 0 | 0.28% | 3.73% | 0.54% | 120 | 146.16% | 0.03% | 0.16% | 0.93% |
| 2022-10-18 | 18.1 | 3524 | 0 | 10 | 0 | 0.28% | 3.71% | 0.0% | 49 | -19.96% | 0.01% | 0.19% | 0.91% |
| 2022-10-17 | 18.05 | 3524 | -2 | 10 | 0 | 0.28% | 3.71% | 0.0% | 61 | -61.46% | 0.02% | 0.23% | 0.92% |
| 2022-10-14 | 18.35 | 3526 | 43 | 10 | 0 | 0.28% | 3.71% | 1.09% | 158 | -25.7% | 0.04% | 0.25% | 0.95% |
| 2022-10-13 | 18.0 | 3483 | -8 | 10 | -1 | 0.29% | 3.67% | 0.0% | 213 | -3.15% | 0.06% | 0.26% | 0.94% |
| 2022-10-12 | 18.55 | 3491 | -53 | 11 | 0 | 0.32% | 3.67% | -1.61% | 220 | 10.47% | 0.06% | 0.25% | 0.93% |
| 2022-10-11 | 18.1 | 3544 | -40 | 11 | -2 | 0.31% | 3.73% | -1.06% | 199 | 19.23% | 0.05% | 0.23% | 0.89% |
| 2022-10-07 | 18.25 | 3584 | -82 | 13 | 0 | 0.36% | 3.77% | -2.33% | 167 | -16.35% | 0.04% | 0.21% | 0.85% |
| 2022-10-06 | 18.2 | 3666 | 13 | 13 | 2 | 0.35% | 3.86% | 0.26% | 200 | 28.88% | 0.05% | 0.21% | 0.87% |
| 2022-10-05 | 17.8 | 3653 | 52 | 11 | -1 | 0.3% | 3.85% | 1.58% | 155 | 3.44% | 0.04% | 0.21% | 0.87% |
| 2022-10-04 | 17.9 | 3601 | 3 | 12 | 0 | 0.33% | 3.79% | 0.0% | 150 | 16.43% | 0.04% | 0.24% | 0.86% |
| 2022-10-03 | 17.8 | 3598 | -11 | 12 | -2 | 0.33% | 3.79% | -0.26% | 129 | -27.68% | 0.03% | 0.24% | 0.83% |
| 2022-09-30 | 18.0 | 3609 | -75 | 14 | -2 | 0.39% | 3.8% | -2.06% | 178 | -11.95% | 0.05% | 0.32% | 0.82% |
| 2022-09-29 | 18.25 | 3684 | -54 | 16 | 4 | 0.43% | 3.88% | -1.27% | 202 | -16.29% | 0.05% | 0.3% | 0.81% |
| 2022-09-28 | 18.4 | 3738 | 64 | 12 | 0 | 0.32% | 3.93% | 1.55% | 242 | 53.52% | 0.06% | 0.28% | 0.79% |
| 2022-09-27 | 19.1 | 3674 | 23 | 12 | 0 | 0.33% | 3.87% | 0.78% | 157 | -62.92% | 0.04% | 0.28% | 0.78% |
| 2022-09-26 | 19.1 | 3651 | 3 | 12 | -1 | 0.33% | 3.84% | 0.0% | 425 | 350.16% | 0.11% | 0.26% | 0.79% |
| 2022-09-23 | 19.55 | 3648 | 10 | 13 | 0 | 0.36% | 3.84% | 0.26% | 94 | -33.68% | 0.02% | 0.16% | 0.72% |
| 2022-09-22 | 19.7 | 3638 | -8 | 13 | 0 | 0.36% | 3.83% | -0.26% | 142 | -43.68% | 0.04% | 0.19% | 0.71% |
| 2022-09-21 | 19.75 | 3646 | -4 | 13 | 0 | 0.36% | 3.84% | 0.0% | 253 | 324.83% | 0.07% | 0.19% | 0.7% |
| 2022-09-20 | 19.55 | 3650 | 16 | 13 | 0 | 0.36% | 3.84% | 0.26% | 59 | -22.03% | 0.02% | 0.16% | 0.66% |
| 2022-09-19 | 19.5 | 3634 | 16 | 13 | 0 | 0.36% | 3.83% | 0.52% | 76 | -56.99% | 0.02% | 0.16% | 0.65% |
| 2022-09-16 | 19.6 | 3618 | -134 | 13 | 6 | 0.36% | 3.81% | -3.54% | 177 | 26.21% | 0.05% | 0.16% | 0.66% |
| 2022-09-15 | 19.6 | 3752 | 103 | 7 | -6 | 0.19% | 3.95% | 2.86% | 140 | -10.33% | 0.04% | 0.18% | 0.64% |
| 2022-09-14 | 19.55 | 3649 | -46 | 13 | 0 | 0.36% | 3.84% | -1.29% | 157 | 206.04% | 0.04% | 0.19% | 0.63% |
| 2022-09-13 | 19.75 | 3695 | -21 | 13 | 0 | 0.35% | 3.89% | -0.51% | 51 | -30.23% | 0.01% | 0.17% | 0.62% |
| 2022-09-12 | 19.65 | 3716 | -21 | 13 | 0 | 0.35% | 3.91% | -0.51% | 73 | -70.26% | 0.02% | 0.17% | 0.63% |
| 2022-09-08 | 19.55 | 3737 | -21 | 13 | 1 | 0.35% | 3.93% | -0.76% | 247 | 23.72% | 0.07% | 0.18% | 0.65% |
| 2022-09-07 | 19.5 | 3758 | 11 | 12 | 0 | 0.32% | 3.96% | 0.51% | 199 | 120.51% | 0.05% | 0.16% | 0.63% |
| 2022-09-06 | 19.85 | 3747 | 6 | 12 | 5 | 0.32% | 3.94% | 0.0% | 90 | 77.52% | 0.02% | 0.13% | 0.6% |
| 2022-09-05 | 19.6 | 3741 | -11 | 7 | 0 | 0.19% | 3.94% | -0.25% | 51 | -41.79% | 0.01% | 0.16% | 0.63% |
| 2022-09-02 | 19.85 | 3752 | -20 | 7 | 0 | 0.19% | 3.95% | -0.5% | 87 | -46.1% | 0.02% | 0.2% | 0.67% |
| 2022-09-01 | 19.65 | 3772 | -15 | 7 | 0 | 0.19% | 3.97% | -0.5% | 162 | 48.23% | 0.04% | 0.22% | 0.69% |
| 2022-08-31 | 19.75 | 3787 | -17 | 7 | 0 | 0.18% | 3.99% | -0.25% | 109 | -43.46% | 0.03% | 0.19% | 0.7% |
| 2022-08-30 | 19.8 | 3804 | -30 | 7 | 0 | 0.18% | 4.0% | -0.99% | 194 | 0.98% | 0.05% | 0.19% | 0.72% |
| 2022-08-29 | 19.6 | 3834 | -36 | 7 | 0 | 0.18% | 4.04% | -0.74% | 192 | 18.02% | 0.05% | 0.16% | 0.74% |
| 2022-08-26 | 19.95 | 3870 | -2 | 7 | 0 | 0.18% | 4.07% | -0.25% | 162 | 195.94% | 0.04% | 0.12% | 0.74% |
| 2022-08-25 | 19.95 | 3872 | 0 | 7 | 0 | 0.18% | 4.08% | 0.0% | 55 | -50.82% | 0.01% | 0.11% | 0.75% |
| 2022-08-24 | 19.9 | 3872 | 13 | 7 | 0 | 0.18% | 4.08% | 0.49% | 111 | 27.02% | 0.03% | 0.12% | 0.82% |
| 2022-08-23 | 19.85 | 3859 | -8 | 7 | 0 | 0.18% | 4.06% | -0.25% | 88 | 99.16% | 0.02% | 0.12% | 0.86% |
| 2022-08-22 | 19.95 | 3867 | -1 | 7 | 0 | 0.18% | 4.07% | 0.0% | 44 | -63.03% | 0.01% | 0.13% | 0.9% |
| 2022-08-19 | 20.1 | 3868 | -28 | 7 | 0 | 0.18% | 4.07% | -0.73% | 119 | 48.61% | 0.03% | 0.14% | 0.91% |
| 2022-08-18 | 20.1 | 3896 | 8 | 7 | 0 | 0.18% | 4.1% | 0.24% | 80 | -29.32% | 0.02% | 0.15% | 0.94% |
| 2022-08-17 | 20.15 | 3888 | -13 | 7 | 0 | 0.18% | 4.09% | -0.49% | 113 | -9.68% | 0.03% | 0.17% | 0.97% |
| 2022-08-16 | 20.2 | 3901 | 47 | 7 | 0 | 0.18% | 4.11% | 1.23% | 126 | 43.71% | 0.03% | 0.17% | 1.01% |
| 2022-08-15 | 20.25 | 3854 | -2 | 7 | 0 | 0.18% | 4.06% | 0.0% | 87 | -40.01% | 0.02% | 0.18% | 1.06% |
| 2022-08-12 | 20.1 | 3856 | 11 | 7 | 0 | 0.18% | 4.06% | 0.25% | 146 | -17.3% | 0.04% | 0.21% | 1.15% |
| 2022-08-11 | 19.75 | 3845 | -14 | 7 | 0 | 0.18% | 4.05% | -0.25% | 176 | 95.85% | 0.05% | 0.22% | 1.14% |
| 2022-08-10 | 19.7 | 3859 | 6 | 7 | -3 | 0.18% | 4.06% | 0.0% | 90 | -52.14% | 0.02% | 0.23% | 1.13% |
| 2022-08-09 | 19.85 | 3853 | -31 | 10 | 3 | 0.26% | 4.06% | -0.73% | 188 | -9.08% | 0.05% | 0.25% | 1.17% |
| 2022-08-08 | 19.5 | 3884 | 0 | 7 | 0 | 0.18% | 4.09% | 0.0% | 207 | 16.59% | 0.05% | 0.27% | 1.24% |
| 2022-08-05 | 19.3 | 3884 | 2 | 7 | 0 | 0.18% | 4.09% | 0.0% | 178 | -9.39% | 0.05% | 0.26% | 1.26% |
| 2022-08-04 | 19.3 | 3882 | 14 | 7 | 0 | 0.18% | 4.09% | 0.49% | 196 | 15.56% | 0.05% | 0.28% | 1.29% |
| 2022-08-03 | 19.4 | 3868 | 12 | 7 | 0 | 0.18% | 4.07% | 0.25% | 170 | -38.71% | 0.04% | 0.3% | 1.32% |
| 2022-08-02 | 19.4 | 3856 | -15 | 7 | 0 | 0.18% | 4.06% | -0.25% | 277 | 62.1% | 0.07% | 0.33% | 1.35% |
| 2022-08-01 | 19.4 | 3871 | 11 | 7 | 0 | 0.18% | 4.07% | 0.25% | 171 | -27.12% | 0.05% | 0.32% | 1.37% |
| 2022-07-29 | 19.35 | 3860 | -16 | 7 | -2 | 0.18% | 4.06% | -0.49% | 234 | -21.76% | 0.06% | 0.3% | 1.41% |
| 2022-07-28 | 19.4 | 3876 | 71 | 9 | -1 | 0.23% | 4.08% | 1.75% | 300 | 10.67% | 0.08% | 0.3% | 1.49% |
| 2022-07-27 | 19.4 | 3805 | 43 | 10 | 1 | 0.26% | 4.01% | 1.26% | 271 | 19.97% | 0.07% | 0.27% | 1.5% |
| 2022-07-26 | 19.25 | 3762 | 0 | 9 | -1 | 0.24% | 3.96% | 0.0% | 226 | 143.02% | 0.06% | 0.27% | 1.48% |
| 2022-07-25 | 19.15 | 3762 | -11 | 10 | -2 | 0.27% | 3.96% | -0.25% | 93 | -60.81% | 0.02% | 0.29% | 1.45% |
| 2022-07-22 | 19.05 | 3773 | -17 | 12 | 12 | 0.32% | 3.97% | -0.5% | 237 | 25.15% | 0.06% | 0.37% | 1.48% |
| 2022-07-21 | 18.8 | 3790 | -9 | 0 | -12 | 0 | 3.99% | -0.25% | 189 | -28.65% | 0.05% | 0.35% | 1.54% |
| 2022-07-20 | 18.5 | 3799 | -26 | 12 | -3 | 0.32% | 4.0% | -0.74% | 265 | -11.71% | 0.07% | 0.33% | 1.58% |
| 2022-07-19 | 18.4 | 3825 | -73 | 15 | 4 | 0.39% | 4.03% | -1.71% | 301 | -29.91% | 0.08% | 0.32% | 1.59% |
| 2022-07-18 | 18.2 | 3898 | -15 | 11 | 1 | 0.28% | 4.1% | -0.49% | 429 | 236.58% | 0.11% | 0.36% | 1.63% |
| 2022-07-15 | 17.9 | 3913 | 26 | 10 | -2 | 0.26% | 4.12% | 0.73% | 127 | -11.85% | 0.03% | 0.32% | 1.62% |
| 2022-07-14 | 18.1 | 3887 | -20 | 12 | 6 | 0.31% | 4.09% | -0.49% | 144 | -37.23% | 0.04% | 0.37% | 1.63% |
| 2022-07-13 | 17.95 | 3907 | -22 | 6 | -1 | 0.15% | 4.11% | -0.72% | 230 | -48.34% | 0.06% | 0.41% | 1.63% |
| 2022-07-12 | 17.6 | 3929 | -84 | 7 | 1 | 0.18% | 4.14% | -1.9% | 446 | 56.85% | 0.12% | 0.43% | 1.64% |
| 2022-07-11 | 17.8 | 4013 | -16 | 6 | 0 | 0.15% | 4.22% | -0.47% | 284 | -7.85% | 0.07% | 0.41% | 1.57% |
| 2022-07-08 | 17.85 | 4029 | -24 | 6 | -5 | 0.15% | 4.24% | -0.7% | 309 | 1.17% | 0.08% | 0.42% | 1.55% |
| 2022-07-07 | 17.7 | 4053 | -22 | 11 | 0 | 0.27% | 4.27% | -0.47% | 305 | 9.67% | 0.08% | 0.48% | 1.52% |
| 2022-07-06 | 17.55 | 4075 | -78 | 11 | -2 | 0.27% | 4.29% | -1.83% | 278 | -24.85% | 0.07% | 0.49% | 1.45% |
| 2022-07-05 | 17.85 | 4153 | -196 | 13 | -2 | 0.31% | 4.37% | -4.59% | 370 | 16.95% | 0.1% | 0.46% | 1.42% |
| 2022-07-04 | 17.35 | 4349 | -99 | 15 | 1 | 0.34% | 4.58% | -2.14% | 316 | -41.95% | 0.08% | 0.39% | 1.37% |
| 2022-07-01 | 17.75 | 4448 | -57 | 14 | 3 | 0.31% | 4.68% | -1.27% | 545 | 62.1% | 0.14% | 0.37% | 1.31% |
| 2022-06-30 | 18.85 | 4505 | 2 | 11 | 5 | 0.24% | 4.74% | 0.0% | 336 | 92.83% | 0.09% | 0.34% | 1.19% |
| 2022-06-29 | 19.15 | 4503 | 12 | 6 | -2 | 0.13% | 4.74% | 0.21% | 174 | 39.19% | 0.05% | 0.34% | 1.15% |
| 2022-06-28 | 19.45 | 4491 | 23 | 8 | -2 | 0.18% | 4.73% | 0.64% | 125 | -42.16% | 0.03% | 0.38% | 1.12% |
| 2022-06-27 | 19.8 | 4468 | 4 | 10 | 1 | 0.22% | 4.7% | 0.0% | 216 | -49.82% | 0.06% | 0.46% | 1.14% |
| 2022-06-24 | 19.5 | 4464 | -13 | 9 | 3 | 0.2% | 4.7% | -0.21% | 432 | 23.4% | 0.11% | 0.51% | 1.13% |
| 2022-06-23 | 18.95 | 4477 | -73 | 6 | 1 | 0.13% | 4.71% | -1.67% | 350 | 8.36% | 0.09% | 0.44% | 1.05% |
| 2022-06-22 | 18.85 | 4550 | -119 | 5 | 0 | 0.11% | 4.79% | -2.44% | 323 | -24.48% | 0.09% | 0.39% | 1.06% |
| 2022-06-21 | 19.45 | 4669 | -113 | 5 | 0 | 0.11% | 4.91% | -2.39% | 428 | 10.16% | 0.11% | 0.37% | 1.02% |
| 2022-06-20 | 18.8 | 4782 | -76 | 5 | 0 | 0.1% | 5.03% | -1.57% | 388 | 124.04% | 0.1% | 0.3% | 0.94% |
| 2022-06-17 | 19.25 | 4858 | -10 | 5 | 3 | 0.1% | 5.11% | -0.2% | 173 | 3.02% | 0.05% | 0.26% | 0.9% |
| 2022-06-16 | 19.45 | 4868 | -87 | 2 | 0 | 0.04% | 5.12% | -1.92% | 168 | -28.84% | 0.04% | 0.26% | 0.89% |
| 2022-06-15 | 19.95 | 4955 | -21 | 2 | 0 | 0.04% | 5.22% | -0.38% | 236 | 28.17% | 0.06% | 0.23% | 0.92% |
| 2022-06-14 | 19.9 | 4976 | -22 | 2 | 0 | 0.04% | 5.24% | -0.38% | 184 | -21.49% | 0.05% | 0.22% | 0.91% |
| 2022-06-13 | 19.9 | 4998 | 44 | 2 | 0 | 0.04% | 5.26% | 0.96% | 235 | 36.12% | 0.06% | 0.21% | 0.92% |
| 2022-06-10 | 20.35 | 4954 | 18 | 2 | 0 | 0.04% | 5.21% | 0.19% | 172 | 175.89% | 0.05% | 0.17% | 0.9% |
| 2022-06-09 | 20.65 | 4936 | -9 | 2 | 0 | 0.04% | 5.2% | -0.19% | 62 | -62.75% | 0.02% | 0.15% | 0.96% |
| 2022-06-08 | 20.6 | 4945 | -16 | 2 | 0 | 0.04% | 5.21% | -0.19% | 168 | 6.59% | 0.04% | 0.18% | 0.97% |
| 2022-06-07 | 20.4 | 4961 | -14 | 2 | 0 | 0.04% | 5.22% | -0.38% | 157 | 53.65% | 0.04% | 0.15% | 0.99% |
| 2022-06-06 | 20.4 | 4975 | -41 | 2 | 0 | 0.04% | 5.24% | -0.76% | 102 | 7.87% | 0.03% | 0.17% | 1.0% |
| 2022-06-02 | 20.5 | 5016 | 0 | 2 | 0 | 0.04% | 5.28% | 0.0% | 95 | -44.15% | 0.03% | 0.19% | 1.0% |
| 2022-06-01 | 20.6 | 5016 | -26 | 2 | 0 | 0.04% | 5.28% | -0.56% | 170 | 267.46% | 0.04% | 0.2% | 1.03% |
| 2022-05-31 | 20.6 | 5042 | -2 | 2 | 0 | 0.04% | 5.31% | 0.0% | 46 | -78.87% | 0.01% | 0.25% | 1.03% |
| 2022-05-30 | 20.8 | 5044 | -9 | 2 | -1 | 0.04% | 5.31% | -0.19% | 219 | 24.46% | 0.06% | 0.29% | 1.05% |
| 2022-05-27 | 20.7 | 5053 | 9 | 3 | 2 | 0.06% | 5.32% | 0.19% | 176 | 20.97% | 0.05% | 0.26% | 1.02% |
| 2022-05-26 | 20.45 | 5044 | 4 | 1 | -1 | 0.02% | 5.31% | 0.0% | 145 | -60.55% | 0.04% | 0.27% | 1.03% |
| 2022-05-25 | 20.65 | 5040 | 6 | 2 | -3 | 0.04% | 5.31% | 0.19% | 369 | 97.25% | 0.1% | 0.27% | 1.09% |
| 2022-05-24 | 20.0 | 5034 | 0 | 5 | 0 | 0.1% | 5.3% | 0.0% | 187 | 55.32% | 0.05% | 0.25% | 1.03% |
| 2022-05-23 | 20.0 | 5034 | -3 | 5 | 0 | 0.1% | 5.3% | 0.0% | 120 | -43.93% | 0.03% | 0.26% | 1.2% |
| 2022-05-20 | 19.8 | 5037 | -9 | 5 | 0 | 0.1% | 5.3% | -0.19% | 215 | 46.57% | 0.06% | 0.28% | 1.3% |
| 2022-05-19 | 19.5 | 5046 | 7 | 5 | -5 | 0.1% | 5.31% | 0.19% | 146 | -47.3% | 0.04% | 0.27% | 1.33% |
| 2022-05-18 | 19.55 | 5039 | 2 | 10 | 0 | 0.2% | 5.3% | 0.0% | 278 | 30.64% | 0.07% | 0.33% | 1.34% |
| 2022-05-17 | 19.35 | 5037 | 3 | 10 | 0 | 0.2% | 5.3% | 0.0% | 213 | 6.68% | 0.06% | 0.29% | 1.31% |
| 2022-05-16 | 19.3 | 5034 | -100 | 10 | -1 | 0.2% | 5.3% | -1.85% | 199 | 6.71% | 0.05% | 0.3% | 1.3% |
| 2022-05-13 | 19.35 | 5134 | -29 | 11 | 5 | 0.21% | 5.4% | -0.55% | 187 | -49.35% | 0.05% | 0.29% | 1.31% |
| 2022-05-12 | 19.2 | 5163 | -25 | 6 | 0 | 0.12% | 5.43% | -0.55% | 369 | 225.03% | 0.1% | 0.27% | 1.3% |
| 2022-05-11 | 19.85 | 5188 | 1 | 6 | 0 | 0.12% | 5.46% | 0.0% | 113 | -55.22% | 0.03% | 0.23% | 1.28% |
| 2022-05-10 | 20.0 | 5187 | -34 | 6 | 1 | 0.12% | 5.46% | -0.73% | 254 | 30.42% | 0.07% | 0.24% | 1.32% |
| 2022-05-09 | 20.0 | 5221 | -19 | 5 | 0 | 0.1% | 5.5% | -0.36% | 194 | 96.63% | 0.05% | 0.21% | 1.44% |
| 2022-05-06 | 20.35 | 5240 | -10 | 5 | 0 | 0.1% | 5.52% | -0.18% | 99 | -55.6% | 0.03% | 0.19% | 1.47% |
| 2022-05-05 | 20.6 | 5250 | 11 | 5 | 0 | 0.1% | 5.53% | 0.36% | 223 | 65.57% | 0.06% | 0.21% | 1.57% |
| 2022-05-04 | 20.35 | 5239 | 10 | 5 | 0 | 0.1% | 5.51% | 0.18% | 134 | -0.03% | 0.04% | 0.26% | 1.7% |
| 2022-05-03 | 20.1 | 5229 | 0 | 5 | -1 | 0.1% | 5.5% | 0.0% | 134 | 8.5% | 0.04% | 0.26% | 1.78% |
| 2022-04-29 | 20.2 | 5229 | 0 | 6 | 0 | 0.11% | 5.5% | 0.0% | 124 | -36.15% | 0.03% | 0.44% | 1.81% |
| 2022-04-28 | 20.25 | 5229 | 19 | 6 | 0 | 0.11% | 5.5% | 0.36% | 194 | -49.87% | 0.05% | 0.54% | 1.95% |
| 2022-04-27 | 20.1 | 5210 | -16 | 6 | 1 | 0.12% | 5.48% | -0.36% | 388 | 160.48% | 0.1% | 0.58% | 1.97% |
| 2022-04-26 | 20.75 | 5226 | -27 | 5 | -1 | 0.1% | 5.5% | -0.54% | 149 | -81.83% | 0.04% | 0.53% | 1.99% |
| 2022-04-25 | 20.85 | 5253 | 76 | 6 | 1 | 0.11% | 5.53% | 1.47% | 819 | 62.0% | 0.22% | 0.53% | 2.08% |
| 2022-04-22 | 21.7 | 5177 | 1 | 5 | 1 | 0.1% | 5.45% | 0.0% | 506 | 56.68% | 0.13% | 0.36% | 1.97% |
| 2022-04-21 | 22.05 | 5176 | -7 | 4 | 0 | 0.08% | 5.45% | -0.18% | 323 | 63.58% | 0.09% | 0.28% | 1.96% |
| 2022-04-20 | 22.1 | 5183 | 0 | 4 | 0 | 0.08% | 5.46% | 0.0% | 197 | 26.29% | 0.05% | 0.24% | 2.0% |
| 2022-04-19 | 22.15 | 5183 | 12 | 4 | 0 | 0.08% | 5.46% | 0.37% | 156 | -11.57% | 0.04% | 0.27% | 2.03% |
| 2022-04-18 | 22.15 | 5171 | -37 | 4 | 4 | 0.08% | 5.44% | -0.73% | 176 | -18.82% | 0.05% | 0.29% | 2.05% |
| 2022-04-15 | 22.05 | 5208 | -10 | 0 | 0 | 0.0% | 5.48% | -0.18% | 217 | 24.8% | 0.06% | 0.43% | 2.19% |
| 2022-04-14 | 22.25 | 5218 | -31 | 0 | 0 | 0.0% | 5.49% | -0.72% | 174 | -39.99% | 0.05% | 0.46% | 2.26% |
| 2022-04-13 | 22.4 | 5249 | -9 | 0 | 0 | 0.0% | 5.53% | 0.0% | 290 | 20.57% | 0.08% | 0.54% | 2.29% |
| 2022-04-12 | 22.0 | 5258 | -59 | 0 | 0 | 0.0% | 5.53% | -1.25% | 241 | -66.35% | 0.06% | 0.65% | 2.28% |
| 2022-04-11 | 22.05 | 5317 | 0 | 0 | -4 | 0.0% | 5.6% | 0.0% | 716 | 119.62% | 0.19% | 0.7% | 2.28% |
| 2022-04-08 | 22.2 | 5317 | -167 | 4 | 0 | 0.08% | 5.6% | -2.95% | 326 | -31.19% | 0.09% | 0.58% | 2.17% |
| 2022-04-07 | 22.2 | 5484 | 4 | 4 | 4 | 0.07% | 5.77% | 0.0% | 474 | -32.75% | 0.12% | 0.67% | 2.14% |
| 2022-04-06 | 22.5 | 5480 | -38 | 0 | -23 | 0.0% | 5.77% | -0.69% | 705 | 59.66% | 0.19% | 0.61% | 2.09% |
| 2022-04-01 | 22.8 | 5518 | -48 | 23 | -20 | 0.42% | 5.81% | -0.85% | 441 | 64.95% | 0.12% | 0.55% | 2.05% |
| 2022-03-31 | 23.15 | 5566 | -6 | 43 | 0 | 0.77% | 5.86% | -0.17% | 267 | -58.49% | 0.07% | 0.56% | 2.02% |
| 2022-03-30 | 23.45 | 5572 | -43 | 43 | 0 | 0.77% | 5.87% | -0.68% | 645 | 150.89% | 0.17% | 0.6% | 2.02% |
| 2022-03-29 | 23.4 | 5615 | 25 | 43 | -1 | 0.77% | 5.91% | 0.51% | 257 | -46.93% | 0.07% | 0.55% | 1.92% |
| 2022-03-28 | 23.2 | 5590 | -7 | 44 | 20 | 0.79% | 5.88% | -0.17% | 484 | 4.72% | 0.13% | 0.61% | 1.92% |
| 2022-03-25 | 23.45 | 5597 | -12 | 24 | 0 | 0.43% | 5.89% | -0.17% | 462 | 9.27% | 0.12% | 0.56% | 1.84% |
| 2022-03-24 | 23.55 | 5609 | -64 | 24 | -3 | 0.43% | 5.9% | -1.17% | 423 | -10.96% | 0.11% | 0.5% | 1.86% |
| 2022-03-23 | 23.6 | 5673 | 29 | 27 | -1 | 0.48% | 5.97% | 0.51% | 475 | 1.82% | 0.13% | 0.57% | 1.79% |
| 2022-03-22 | 23.45 | 5644 | -51 | 28 | 1 | 0.5% | 5.94% | -0.83% | 467 | 48.72% | 0.12% | 0.58% | 1.78% |
| 2022-03-21 | 23.15 | 5695 | 32 | 27 | -12 | 0.47% | 5.99% | 0.5% | 314 | 34.2% | 0.08% | 0.53% | 1.72% |
| 2022-03-18 | 22.8 | 5663 | 39 | 39 | 0 | 0.69% | 5.96% | 0.68% | 234 | -65.61% | 0.06% | 0.51% | 1.67% |
| 2022-03-17 | 22.65 | 5624 | 1 | 39 | 0 | 0.69% | 5.92% | 0.0% | 680 | 30.61% | 0.18% | 0.51% | 1.68% |
| 2022-03-16 | 21.95 | 5623 | -52 | 39 | 2 | 0.69% | 5.92% | -0.84% | 521 | 87.57% | 0.14% | 0.41% | 1.59% |
| 2022-03-15 | 22.15 | 5675 | 5 | 37 | 0 | 0.65% | 5.97% | 0.0% | 277 | 22.76% | 0.07% | 0.33% | 1.51% |
| 2022-03-14 | 22.5 | 5670 | 1 | 37 | 0 | 0.65% | 5.97% | 0.0% | 226 | -6.34% | 0.06% | 0.34% | 1.54% |
| 2022-03-11 | 22.45 | 5669 | 1 | 37 | 0 | 0.65% | 5.97% | 0.0% | 241 | -21.33% | 0.06% | 0.42% | 1.56% |
| 2022-03-10 | 22.5 | 5668 | -9 | 37 | 0 | 0.65% | 5.97% | -0.17% | 307 | 43.15% | 0.08% | 0.45% | 1.62% |
| 2022-03-09 | 22.25 | 5677 | -7 | 37 | 0 | 0.65% | 5.98% | 0.0% | 214 | -26.62% | 0.06% | 0.44% | 1.68% |
| 2022-03-08 | 22.1 | 5684 | -67 | 37 | 0 | 0.65% | 5.98% | -1.16% | 292 | -46.46% | 0.08% | 0.45% | 1.8% |
| 2022-03-07 | 22.4 | 5751 | -48 | 37 | 0 | 0.64% | 6.05% | -0.82% | 546 | 61.0% | 0.14% | 0.44% | 2.0% |
| 2022-03-04 | 23.0 | 5799 | -2 | 37 | 10 | 0.64% | 6.1% | -0.16% | 339 | 25.91% | 0.09% | 0.34% | 1.96% |
| 2022-03-03 | 23.15 | 5801 | 20 | 27 | 0 | 0.47% | 6.11% | 0.33% | 269 | -2.23% | 0.07% | 0.4% | 2.03% |
| 2022-03-02 | 23.2 | 5781 | 20 | 27 | 0 | 0.47% | 6.09% | 0.5% | 275 | 15.13% | 0.07% | 0.37% | 2.06% |
| 2022-03-01 | 23.35 | 5761 | -45 | 27 | 0 | 0.47% | 6.06% | -0.82% | 239 | 43.29% | 0.06% | 0.41% | 2.17% |
| 2022-02-25 | 23.15 | 5806 | 2 | 27 | 0 | 0.47% | 6.11% | 0.0% | 167 | -69.99% | 0.04% | 0.4% | 2.15% |
| 2022-02-24 | 23.0 | 5804 | -73 | 27 | 1 | 0.47% | 6.11% | -1.29% | 556 | 223.95% | 0.15% | 0.4% | 2.19% |
| 2022-02-23 | 23.4 | 5877 | -123 | 26 | 5 | 0.44% | 6.19% | -2.06% | 171 | -59.58% | 0.05% | 0.32% | 2.08% |
| 2022-02-22 | 23.15 | 6000 | 0 | 21 | 0 | 0.35% | 6.32% | 0.0% | 425 | 95.24% | 0.11% | 0.37% | 2.19% |
| 2022-02-21 | 23.6 | 6000 | -90 | 21 | 21 | 0.35% | 6.32% | -1.4% | 217 | 46.38% | 0.06% | 0.31% | 2.29% |
| 2022-02-18 | 23.5 | 6090 | 10 | 0 | 0 | 0.0% | 6.41% | 0.16% | 148 | -44.95% | 0.04% | 0.36% | 2.33% |
| 2022-02-17 | 23.55 | 6080 | 13 | 0 | 0 | 0.0% | 6.4% | 0.16% | 270 | -17.59% | 0.07% | 0.4% | 2.37% |
| 2022-02-16 | 23.65 | 6067 | -5 | 0 | 0 | 0.0% | 6.39% | 0.0% | 327 | 54.47% | 0.09% | 0.45% | 2.4% |
| 2022-02-15 | 23.7 | 6072 | -17 | 0 | 0 | 0.0% | 6.39% | -0.31% | 212 | -47.14% | 0.06% | 0.51% | 2.39% |
| 2022-02-14 | 23.75 | 6089 | 90 | 0 | -2 | 0.0% | 6.41% | 1.58% | 401 | 30.28% | 0.11% | 0.62% | 2.47% |
| 2022-02-11 | 24.4 | 5999 | 19 | 2 | 0 | 0.03% | 6.31% | 0.32% | 308 | -34.09% | 0.08% | 0.79% | 2.45% |
| 2022-02-10 | 24.4 | 5980 | -33 | 2 | 0 | 0.03% | 6.29% | -0.63% | 467 | -14.9% | 0.12% | 0.82% | 2.47% |
| 2022-02-09 | 24.55 | 6013 | -1 | 2 | -4 | 0.03% | 6.33% | 0.0% | 549 | -13.46% | 0.14% | 0.85% | 2.51% |
| 2022-02-08 | 24.65 | 6014 | -4 | 6 | 0 | 0.1% | 6.33% | 0.0% | 634 | -39.71% | 0.17% | 0.82% | 2.6% |
| 2022-02-07 | 24.35 | 6018 | -48 | 6 | -2 | 0.1% | 6.33% | -0.94% | 1053 | 155.17% | 0.28% | 0.83% | 2.53% |
| 2022-01-26 | 23.0 | 6066 | 15 | 8 | -59 | 0.13% | 6.39% | 0.31% | 412 | -29.98% | 0.11% | 0.6% | 2.38% |
| 2022-01-25 | 22.8 | 6051 | -34 | 67 | -1 | 1.11% | 6.37% | -0.62% | 589 | 42.9% | 0.16% | 0.57% | 2.68% |
| 2022-01-24 | 23.0 | 6085 | -38 | 68 | 40 | 1.12% | 6.41% | -0.62% | 412 | -38.65% | 0.11% | 0.45% | 2.6% |
| 2022-01-21 | 23.25 | 6123 | 12 | 28 | -1 | 0.46% | 6.45% | 0.31% | 672 | 256.99% | 0.18% | 0.5% | 2.53% |
| 2022-01-20 | 23.35 | 6111 | -13 | 29 | -1 | 0.47% | 6.43% | -0.31% | 188 | -34.98% | 0.05% | 0.53% | 2.42% |
| 2022-01-19 | 23.4 | 6124 | 2 | 30 | -2 | 0.49% | 6.45% | 0.16% | 289 | 76.72% | 0.08% | 0.58% | 2.49% |
| 2022-01-18 | 23.4 | 6122 | -52 | 32 | 1 | 0.52% | 6.44% | -0.92% | 163 | -71.49% | 0.04% | 0.58% | 2.48% |
| 2022-01-17 | 23.4 | 6174 | 55 | 31 | 20 | 0.5% | 6.5% | 0.93% | 574 | -27.43% | 0.15% | 0.64% | 2.49% |
| 2022-01-14 | 23.55 | 6119 | -175 | 11 | 9 | 0.18% | 6.44% | -2.87% | 792 | 112.82% | 0.21% | 0.57% | 2.41% |
| 2022-01-13 | 24.0 | 6294 | -13 | 2 | -1 | 0.03% | 6.63% | -0.15% | 372 | 24.82% | 0.1% | 0.5% | 2.27% |
| 2022-01-12 | 23.95 | 6307 | -168 | 3 | -13 | 0.05% | 6.64% | -2.64% | 298 | -27.21% | 0.08% | 0.49% | 2.26% |
| 2022-01-11 | 23.9 | 6475 | -14 | 16 | 1 | 0.25% | 6.82% | -0.15% | 409 | 45.82% | 0.11% | 0.51% | 2.34% |
| 2022-01-10 | 24.4 | 6489 | 60 | 15 | -1 | 0.23% | 6.83% | 0.89% | 281 | -46.28% | 0.07% | 0.56% | 2.45% |
| 2022-01-07 | 24.35 | 6429 | 18 | 16 | -3 | 0.25% | 6.77% | 0.3% | 523 | 56.26% | 0.14% | 0.72% | 2.46% |
| 2022-01-06 | 24.65 | 6411 | -10 | 19 | 14 | 0.3% | 6.75% | -0.15% | 334 | -11.09% | 0.09% | 0.68% | 2.4% |
| 2022-01-05 | 24.6 | 6421 | 12 | 5 | 1 | 0.08% | 6.76% | 0.15% | 376 | -39.34% | 0.1% | 0.71% | 2.39% |
| 2022-01-04 | 24.7 | 6409 | 17 | 4 | -1 | 0.06% | 6.75% | 0.3% | 620 | -28.29% | 0.16% | 1.02% | 2.43% |
| 2022-01-03 | 24.75 | 6392 | 43 | 5 | 2 | 0.08% | 6.73% | 0.75% | 865 | 134.07% | 0.23% | 0.94% | 2.32% |
| 2021-12-30 | 24.5 | 6349 | 25 | 3 | -5 | 0.05% | 6.68% | 0.3% | 369 | -22.51% | 0.1% | 0.75% | 2.16% |
| 2021-12-29 | 24.45 | 6324 | -6 | 8 | 0 | 0.13% | 6.66% | 0.0% | 477 | -69.4% | 0.13% | 0.72% | 2.28% |
| 2021-12-28 | 24.4 | 6330 | -47 | 8 | -2 | 0.13% | 6.66% | -0.75% | 1559 | 421.04% | 0.41% | 0.72% | 2.25% |
| 2021-12-27 | 23.7 | 6377 | 12 | 10 | -7 | 0.16% | 6.71% | 0.15% | 299 | 85.84% | 0.08% | 0.37% | 2.7% |
| 2021-12-24 | 23.6 | 6365 | -37 | 17 | 0 | 0.27% | 6.7% | -0.59% | 161 | -32.18% | 0.04% | 0.35% | 2.87% |
| 2021-12-23 | 23.6 | 6402 | 10 | 17 | -1 | 0.27% | 6.74% | 0.15% | 237 | -49.11% | 0.06% | 0.38% | 3.09% |
| 2021-12-22 | 23.7 | 6392 | -29 | 18 | 1 | 0.28% | 6.73% | -0.44% | 466 | 101.31% | 0.12% | 0.38% | 3.12% |
| 2021-12-21 | 23.45 | 6421 | -3 | 17 | -1 | 0.26% | 6.76% | 0.0% | 231 | 1.12% | 0.06% | 0.34% | 3.3% |
| 2021-12-20 | 23.25 | 6424 | 1 | 18 | 0 | 0.28% | 6.76% | 0.0% | 229 | -12.71% | 0.06% | 0.44% | 3.67% |
| 2021-12-17 | 23.35 | 6423 | 20 | 18 | 0 | 0.28% | 6.76% | 0.3% | 262 | 1.14% | 0.07% | 0.6% | 3.81% |
| 2021-12-16 | 23.25 | 6403 | 44 | 18 | 0 | 0.28% | 6.74% | 0.75% | 259 | -19.49% | 0.07% | 0.61% | 4.0% |
| 2021-12-15 | 23.15 | 6359 | 3 | 18 | 2 | 0.28% | 6.69% | 0.0% | 322 | -45.34% | 0.08% | 0.62% | 4.06% |
| 2021-12-14 | 23.2 | 6356 | 12 | 16 | 0 | 0.25% | 6.69% | 0.15% | 589 | -29.9% | 0.16% | 0.62% | 4.23% |
| 2021-12-13 | 23.45 | 6344 | -2 | 16 | -1 | 0.25% | 6.68% | 0.0% | 841 | 163.2% | 0.22% | 0.6% | 4.22% |
| 2021-12-10 | 23.75 | 6346 | -65 | 17 | 1 | 0.27% | 6.68% | -1.04% | 319 | 10.54% | 0.08% | 0.43% | 4.22% |
| 2021-12-09 | 23.65 | 6411 | -48 | 16 | 0 | 0.25% | 6.75% | -0.74% | 289 | -6.1% | 0.08% | 0.42% | 4.28% |
| 2021-12-08 | 23.65 | 6459 | -15 | 16 | 0 | 0.25% | 6.8% | -0.15% | 308 | -42.94% | 0.08% | 0.56% | 4.49% |
| 2021-12-07 | 23.65 | 6474 | 0 | 16 | 0 | 0.25% | 6.81% | 0.0% | 539 | 195.03% | 0.14% | 0.57% | 4.76% |
| 2021-12-06 | 23.8 | 6474 | -2 | 16 | 0 | 0.25% | 6.81% | -0.15% | 182 | -34.34% | 0.05% | 1.29% | 5.61% |
| 2021-12-03 | 23.65 | 6476 | -8 | 16 | 5 | 0.25% | 6.82% | -0.15% | 278 | -65.76% | 0.07% | 1.49% | 5.73% |
| 2021-12-02 | 23.75 | 6484 | 98 | 11 | 2 | 0.17% | 6.83% | 1.64% | 813 | 138.38% | 0.21% | 1.68% | 5.72% |
| 2021-12-01 | 23.4 | 6386 | -14 | 9 | 0 | 0.14% | 6.72% | -0.3% | 341 | -89.57% | 0.09% | 1.56% | 5.61% |
| 2021-11-30 | 23.45 | 6400 | 56 | 9 | 0 | 0.14% | 6.74% | 0.9% | 3273 | 238.47% | 0.86% | 1.77% | 5.62% |
| 2021-11-29 | 23.2 | 6344 | 2 | 9 | 4 | 0.14% | 6.68% | 0.0% | 967 | -1.83% | 0.25% | 1.34% | 5.02% |
| 2021-11-26 | 23.6 | 6342 | -52 | 5 | 5 | 0.08% | 6.68% | -0.74% | 985 | 168.81% | 0.26% | 1.29% | 4.84% |
| 2021-11-25 | 24.15 | 6394 | -5 | 0 | 0 | 0.0% | 6.73% | -0.15% | 366 | -68.07% | 0.1% | 1.29% | 4.77% |
| 2021-11-24 | 24.15 | 6399 | -16 | 0 | 0 | 0.0% | 6.74% | -0.15% | 1147 | -29.7% | 0.3% | 1.31% | 4.78% |
| 2021-11-23 | 25.25 | 6415 | -50 | 0 | 0 | 0.0% | 6.75% | -0.88% | 1632 | 116.14% | 0.43% | 1.28% | 4.79% |
| 2021-11-22 | 25.35 | 6465 | 24 | 0 | 0 | 0.0% | 6.81% | 0.44% | 755 | -23.06% | 0.2% | 0.99% | 4.51% |
| 2021-11-19 | 25.05 | 6441 | -336 | 0 | 0 | 0.0% | 6.78% | -4.91% | 981 | 108.0% | 0.26% | 1.01% | 4.39% |
| 2021-11-18 | 25.1 | 6777 | -43 | 0 | 0 | 0.0% | 7.13% | -0.7% | 471 | -53.02% | 0.12% | 0.9% | 4.24% |
| 2021-11-17 | 25.0 | 6820 | 69 | 0 | 0 | 0.0% | 7.18% | 0.98% | 1004 | 88.24% | 0.26% | 1.06% | 4.28% |
| 2021-11-16 | 25.4 | 6751 | -8 | 0 | 0 | 0.0% | 7.11% | 0.0% | 533 | -37.23% | 0.14% | 1.14% | 4.05% |
| 2021-11-15 | 25.5 | 6759 | 6759 | 0 | 0 | 0.0% | 7.11% | N/A | 850 | 54.65% | 0.22% | 1.99% | 3.99% |
| 2021-11-13 | 27.9 | 0 | -6692 | 0 | -16 | 0 | N/A | N/A | 549 | -49.14% | 0.14% | 1.94% | 4.64% |
| 2021-11-12 | 25.55 | 6692 | -36 | 16 | -10 | 0.24% | 7.04% | -0.56% | 1080 | -18.77% | 0.28% | 1.86% | 4.62% |
| 2021-11-11 | 26.05 | 6728 | 41 | 26 | -29 | 0.39% | 7.08% | 0.57% | 1330 | -64.56% | 0.35% | 1.68% | 4.46% |
| 2021-11-10 | 26.55 | 6687 | 87 | 55 | 10 | 0.82% | 7.04% | 1.29% | 3755 | 466.85% | 0.99% | 1.43% | 4.42% |
| 2021-11-09 | 24.9 | 6600 | 10 | 45 | 2 | 0.68% | 6.95% | 0.14% | 662 | 191.62% | 0.17% | 0.7% | 3.55% |
| 2021-11-08 | 24.4 | 6590 | 6590 | 43 | 43 | 0.65% | 6.94% | N/A | 227 | -43.86% | 0.06% | 0.6% | 3.56% |
| 2021-11-06 | 29.0 | 0 | -6571 | 0 | -43 | 0 | N/A | N/A | 404 | 3.51% | 0.11% | 0.73% | 3.76% |
| 2021-11-05 | 24.45 | 6571 | -1 | 43 | -6 | 0.65% | 6.92% | 0.0% | 390 | -60.62% | 0.1% | 0.73% | 3.9% |
| 2021-11-04 | 24.55 | 6572 | -59 | 49 | 0 | 0.75% | 6.92% | -0.86% | 992 | 269.17% | 0.26% | 0.94% | 3.88% |
| 2021-11-03 | 24.0 | 6631 | 7 | 49 | 1 | 0.74% | 6.98% | 0.14% | 268 | -62.07% | 0.07% | 0.82% | 3.69% |
| 2021-11-02 | 23.55 | 6624 | 50 | 48 | 5 | 0.72% | 6.97% | 0.72% | 709 | 67.61% | 0.19% | 0.84% | 3.69% |
| 2021-11-01 | 23.95 | 6574 | 6574 | 43 | 43 | 0.65% | 6.92% | N/A | 423 | -63.8% | 0.11% | 0.76% | 3.58% |
| 2021-10-30 | 23.45 | 0 | -6562 | 0 | -43 | 0 | N/A | N/A | 1168 | 109.41% | 0.31% | 0.81% | 3.63% |
| 2021-10-29 | 24.0 | 6562 | 50 | 43 | 0 | 0.66% | 6.91% | 0.88% | 558 | 68.99% | 0.15% | 0.54% | 3.55% |
| 2021-10-28 | 24.1 | 6512 | -11 | 43 | 0 | 0.66% | 6.85% | -0.29% | 330 | -17.58% | 0.09% | 0.47% | 3.47% |
| 2021-10-27 | 24.25 | 6523 | -9 | 43 | -5 | 0.66% | 6.87% | -0.15% | 400 | -36.47% | 0.11% | 1.25% | 3.48% |
| 2021-10-26 | 24.5 | 6532 | 21 | 48 | 5 | 0.73% | 6.88% | 0.44% | 630 | 365.31% | 0.17% | 1.28% | 3.42% |
| 2021-10-25 | 24.25 | 6511 | 0 | 43 | 1 | 0.66% | 6.85% | 0.0% | 135 | -55.79% | 0.04% | 1.24% | 3.34% |
| 2021-10-22 | 24.25 | 6511 | 37 | 42 | -3 | 0.65% | 6.85% | 0.59% | 306 | -90.69% | 0.08% | 1.51% | 3.38% |
| 2021-10-21 | 24.6 | 6474 | 84 | 45 | -30 | 0.7% | 6.81% | 1.19% | 3292 | 583.15% | 0.87% | 1.55% | 3.35% |
| 2021-10-20 | 24.3 | 6390 | -31 | 75 | -1 | 1.17% | 6.73% | -0.44% | 481 | -0.52% | 0.13% | 0.86% | 2.66% |
| 2021-10-19 | 23.85 | 6421 | -39 | 76 | 2 | 1.18% | 6.76% | -0.59% | 484 | -58.55% | 0.13% | 1.0% | 2.63% |
| 2021-10-18 | 23.45 | 6460 | 38 | 74 | 2 | 1.15% | 6.8% | 0.59% | 1168 | 152.66% | 0.31% | 1.12% | 2.64% |
| 2021-10-15 | 23.8 | 6422 | 17 | 72 | 1 | 1.12% | 6.76% | 0.3% | 462 | -31.95% | 0.12% | 0.9% | 2.47% |
| 2021-10-14 | 23.9 | 6405 | -3 | 71 | 26 | 1.11% | 6.74% | -0.15% | 679 | -31.72% | 0.18% | 0.85% | 2.49% |
| 2021-10-13 | 24.2 | 6408 | -162 | 45 | 0 | 0.7% | 6.75% | -2.46% | 995 | 4.85% | 0.26% | 0.73% | 2.5% |
| 2021-10-12 | 24.85 | 6570 | 17 | 45 | -2 | 0.68% | 6.92% | 0.29% | 949 | 194.94% | 0.25% | 0.55% | 2.42% |
| 2021-10-08 | 25.4 | 6553 | -14 | 47 | -6 | 0.72% | 6.9% | -0.14% | 321 | 20.03% | 0.08% | 0.46% | 2.28% |
| 2021-10-07 | 25.55 | 6567 | -1 | 53 | 0 | 0.81% | 6.91% | 0.0% | 268 | 9.69% | 0.07% | 0.6% | 2.43% |
| 2021-10-06 | 25.15 | 6568 | -14 | 53 | 0 | 0.81% | 6.91% | -0.29% | 244 | -16.17% | 0.06% | 0.6% | 2.54% |
| 2021-10-05 | 25.4 | 6582 | -29 | 53 | 0 | 0.81% | 6.93% | -0.43% | 291 | -52.08% | 0.08% | 0.63% | 2.7% |
| 2021-10-04 | 25.3 | 6611 | -33 | 53 | 2 | 0.8% | 6.96% | -0.43% | 608 | -29.79% | 0.16% | 0.6% | 2.75% |
| 2021-10-01 | 25.65 | 6644 | -89 | 51 | 30 | 0.77% | 6.99% | -1.41% | 866 | 244.08% | 0.23% | 0.53% | 2.8% |
| 2021-09-30 | 26.3 | 6733 | -13 | 21 | 0 | 0.31% | 7.09% | -0.14% | 251 | -35.82% | 0.07% | 0.37% | 3.09% |
| 2021-09-29 | 26.15 | 6746 | 40 | 21 | 0 | 0.31% | 7.1% | 0.57% | 392 | 154.84% | 0.1% | 0.36% | 3.21% |
| 2021-09-28 | 26.45 | 6706 | -23 | 21 | 0 | 0.31% | 7.06% | -0.28% | 154 | -56.21% | 0.04% | 0.43% | 3.25% |
| 2021-09-27 | 26.5 | 6729 | 2 | 21 | 0 | 0.31% | 7.08% | 0.0% | 351 | 29.87% | 0.09% | 0.49% | 3.37% |
| 2021-09-24 | 26.45 | 6727 | -2 | 21 | 3 | 0.31% | 7.08% | 0.0% | 270 | 30.38% | 0.07% | 0.53% | 3.36% |
| 2021-09-23 | 26.2 | 6729 | -2 | 18 | 4 | 0.27% | 7.08% | -0.14% | 207 | -68.32% | 0.05% | 0.6% | 3.36% |
| 2021-09-22 | 26.05 | 6731 | -12 | 14 | 14 | 0.21% | 7.09% | -0.14% | 655 | 70.21% | 0.17% | 0.68% | 3.44% |
| 2021-09-17 | 26.4 | 6743 | 2 | 0 | 0 | 0.0% | 7.1% | 0.0% | 385 | -21.93% | 0.1% | 0.7% | 3.37% |
| 2021-09-16 | 26.4 | 6741 | 38 | 0 | -1 | 0.0% | 7.1% | 0.57% | 493 | -10.2% | 0.13% | 0.78% | 3.44% |
| 2021-09-15 | 26.75 | 6703 | -4 | 1 | 1 | 0.01% | 7.06% | 0.0% | 549 | 6.48% | 0.14% | 0.76% | 3.55% |
| 2021-09-14 | 26.9 | 6707 | 48 | 0 | -2 | 0.0% | 7.06% | 0.71% | 516 | -28.43% | 0.14% | 0.85% | 3.72% |
| 2021-09-13 | 27.0 | 6659 | -19 | 2 | 2 | 0.03% | 7.01% | -0.28% | 721 | 4.07% | 0.19% | 0.9% | 3.99% |
| 2021-09-10 | 27.5 | 6678 | -1 | 0 | 0 | 0.0% | 7.03% | 0.0% | 692 | 65.14% | 0.18% | 0.94% | 4.05% |
| 2021-09-09 | 27.2 | 6679 | -5 | 0 | 0 | 0.0% | 7.03% | -0.14% | 419 | -52.25% | 0.11% | 0.88% | 4.08% |
| 2021-09-08 | 27.2 | 6684 | -144 | 0 | 0 | 0.0% | 7.04% | -2.09% | 878 | 26.16% | 0.23% | 0.98% | 4.18% |
| 2021-09-07 | 27.8 | 6828 | -188 | 0 | 0 | 0.0% | 7.19% | -2.71% | 696 | -19.83% | 0.18% | 1.26% | 4.15% |
| 2021-09-06 | 28.2 | 7016 | -31 | 0 | -7 | 0.0% | 7.39% | -0.4% | 868 | 81.88% | 0.23% | 1.26% | 4.1% |
| 2021-09-03 | 29.35 | 7047 | -119 | 7 | -6 | 0.1% | 7.42% | -1.59% | 477 | -39.58% | 0.13% | 1.18% | 4.05% |
| 2021-09-02 | 28.95 | 7166 | -25 | 13 | -14 | 0.18% | 7.54% | -0.4% | 790 | -59.56% | 0.21% | 1.21% | 4.03% |
| 2021-09-01 | 29.75 | 7191 | -58 | 27 | 13 | 0.38% | 7.57% | -0.79% | 1954 | 176.25% | 0.51% | 1.09% | 4.01% |
| 2021-08-31 | 28.4 | 7249 | -25 | 14 | 0 | 0.19% | 7.63% | -0.39% | 707 | 28.69% | 0.19% | 0.65% | 3.63% |
| 2021-08-30 | 27.9 | 7274 | -21 | 14 | -2 | 0.19% | 7.66% | -0.26% | 549 | -9.51% | 0.14% | 0.6% | 3.54% |
| 2021-08-27 | 27.75 | 7295 | -91 | 16 | 2 | 0.22% | 7.68% | -1.16% | 607 | 87.05% | 0.16% | 0.55% | 3.51% |
| 2021-08-26 | 27.3 | 7386 | -47 | 14 | -2 | 0.19% | 7.77% | -0.64% | 324 | 17.11% | 0.09% | 0.56% | 3.46% |
| 2021-08-25 | 27.55 | 7433 | -58 | 16 | 1 | 0.22% | 7.82% | -0.89% | 277 | -46.82% | 0.07% | 0.72% | 3.47% |
| 2021-08-24 | 27.3 | 7491 | -61 | 15 | 0 | 0.2% | 7.89% | -0.75% | 521 | 45.86% | 0.14% | 0.96% | 3.59% |
| 2021-08-23 | 27.05 | 7552 | -5 | 15 | 0 | 0.2% | 7.95% | 0.0% | 357 | -45.62% | 0.09% | 1.23% | 3.66% |
| 2021-08-20 | 26.5 | 7557 | -7 | 15 | -2 | 0.2% | 7.95% | -0.13% | 657 | -27.83% | 0.17% | 1.38% | 4.22% |
| 2021-08-19 | 26.6 | 7564 | -144 | 17 | 3 | 0.22% | 7.96% | -1.85% | 911 | -23.77% | 0.24% | 1.43% | 4.65% |
| 2021-08-18 | 26.9 | 7708 | -150 | 14 | 0 | 0.18% | 8.11% | -1.93% | 1195 | -23.9% | 0.31% | 1.39% | 4.77% |
| 2021-08-17 | 27.0 | 7858 | -87 | 14 | -3 | 0.18% | 8.27% | -1.08% | 1570 | 71.81% | 0.41% | 1.28% | 4.73% |
| 2021-08-16 | 27.35 | 7945 | 48 | 17 | 2 | 0.21% | 8.36% | 0.6% | 914 | 9.84% | 0.24% | 1.01% | 4.44% |
| 2021-08-13 | 27.9 | 7897 | -104 | 15 | 8 | 0.19% | 8.31% | -1.31% | 832 | 7.07% | 0.22% | 0.94% | 4.4% |
| 2021-08-12 | 28.2 | 8001 | 73 | 7 | 0 | 0.09% | 8.42% | 0.84% | 777 | -0.74% | 0.2% | 0.83% | 4.33% |
| 2021-08-11 | 28.5 | 7928 | 21 | 7 | 0 | 0.09% | 8.35% | 0.36% | 782 | 52.29% | 0.21% | 0.81% | 4.24% |
| 2021-08-10 | 29.0 | 7907 | 39 | 7 | 0 | 0.09% | 8.32% | 0.48% | 514 | -24.13% | 0.14% | 0.74% | 4.29% |
| 2021-08-09 | 29.0 | 7868 | -62 | 7 | 3 | 0.09% | 8.28% | -0.84% | 677 | 67.47% | 0.18% | 0.7% | 4.39% |
| 2021-08-06 | 29.0 | 7930 | 41 | 4 | 0 | 0.05% | 8.35% | 0.6% | 404 | -41.51% | 0.11% | 0.63% | 4.44% |
| 2021-08-05 | 29.2 | 7889 | -14 | 4 | 0 | 0.05% | 8.3% | -0.24% | 691 | 31.79% | 0.18% | 0.64% | 4.62% |
| 2021-08-04 | 29.4 | 7903 | 41 | 4 | 0 | 0.05% | 8.32% | 0.48% | 524 | 49.76% | 0.14% | 0.56% | 4.62% |
| 2021-08-03 | 29.35 | 7862 | 23 | 4 | 0 | 0.05% | 8.28% | 0.36% | 350 | -20.09% | 0.09% | 0.61% | 4.67% |
| 2021-08-02 | 29.7 | 7839 | -40 | 4 | 0 | 0.05% | 8.25% | -0.48% | 438 | 3.02% | 0.12% | 0.73% | 4.9% |
| 2021-07-30 | 29.45 | 7879 | 44 | 4 | 0 | 0.05% | 8.29% | 0.48% | 425 | 12.56% | 0.11% | 1.26% | 5.16% |
| 2021-07-29 | 30.0 | 7835 | 10 | 4 | 0 | 0.05% | 8.25% | 0.12% | 378 | -46.89% | 0.1% | 1.75% | 5.35% |
| 2021-07-28 | 29.8 | 7825 | 17 | 4 | 0 | 0.05% | 8.24% | 0.24% | 712 | -11.41% | 0.19% | 2.01% | 5.49% |
| 2021-07-27 | 30.2 | 7808 | 38 | 4 | -2 | 0.05% | 8.22% | 0.49% | 803 | -67.57% | 0.21% | 2.1% | 5.43% |
| 2021-07-26 | 30.85 | 7770 | 139 | 6 | 0 | 0.08% | 8.18% | 1.87% | 2478 | 8.36% | 0.65% | 2.01% | 5.5% |
| 2021-07-23 | 30.5 | 7631 | -97 | 6 | -8 | 0.08% | 8.03% | -1.23% | 2287 | 67.27% | 0.6% | 1.56% | 5.25% |
| 2021-07-22 | 29.0 | 7728 | 42 | 14 | -1 | 0.18% | 8.13% | 0.49% | 1367 | 32.03% | 0.36% | 1.1% | 4.89% |
| 2021-07-21 | 28.85 | 7686 | -86 | 15 | -3 | 0.2% | 8.09% | -1.1% | 1035 | 112.94% | 0.27% | 0.86% | 4.68% |
| 2021-07-20 | 28.6 | 7772 | 2 | 18 | 3 | 0.23% | 8.18% | 0.0% | 486 | -36.59% | 0.13% | 0.84% | 4.64% |
| 2021-07-19 | 28.75 | 7770 | -65 | 15 | 1 | 0.19% | 8.18% | -0.85% | 767 | 42.47% | 0.2% | 0.95% | 4.73% |
| 2021-07-16 | 28.45 | 7835 | -19 | 14 | 0 | 0.18% | 8.25% | -0.24% | 538 | 21.75% | 0.14% | 0.97% | 4.92% |
| 2021-07-15 | 28.45 | 7854 | -43 | 14 | 0 | 0.18% | 8.27% | -0.48% | 442 | -53.99% | 0.12% | 1.12% | 5.01% |
| 2021-07-14 | 28.0 | 7897 | -69 | 14 | 0 | 0.18% | 8.31% | -0.95% | 961 | 6.49% | 0.25% | 1.19% | 5.09% |
| 2021-07-13 | 28.0 | 7966 | 9 | 14 | 0 | 0.18% | 8.39% | 0.12% | 902 | 4.91% | 0.24% | 1.12% | 5.12% |
| 2021-07-12 | 28.1 | 7957 | 43 | 14 | 0 | 0.18% | 8.38% | 0.6% | 860 | -21.72% | 0.23% | 1.2% | 5.06% |
| 2021-07-09 | 28.3 | 7914 | 26 | 14 | -13 | 0.18% | 8.33% | 0.36% | 1099 | 60.4% | 0.29% | 1.36% | 4.95% |
| 2021-07-08 | 28.65 | 7888 | 1 | 27 | -4 | 0.34% | 8.3% | 0.0% | 685 | -4.27% | 0.18% | 1.37% | 4.92% |
| 2021-07-07 | 28.35 | 7887 | -21 | 31 | 1 | 0.39% | 8.3% | -0.24% | 715 | -41.04% | 0.19% | 1.43% | 5.0% |
| 2021-07-06 | 28.35 | 7908 | -218 | 30 | 3 | 0.38% | 8.32% | -2.69% | 1214 | -16.44% | 0.32% | 1.37% | 5.33% |
| 2021-07-05 | 28.85 | 8126 | -5 | 27 | 5 | 0.33% | 8.55% | -0.12% | 1452 | 28.92% | 0.38% | 1.33% | 5.31% |
| 2021-07-02 | 28.5 | 8131 | 76 | 22 | 0 | 0.27% | 8.56% | 0.94% | 1126 | 21.37% | 0.3% | 1.35% | 5.2% |
| 2021-07-01 | 28.7 | 8055 | 35 | 22 | 0 | 0.27% | 8.48% | 0.47% | 928 | 93.6% | 0.24% | 1.29% | 5.11% |
| 2021-06-30 | 28.95 | 8020 | -29 | 22 | 0 | 0.27% | 8.44% | -0.35% | 479 | -54.5% | 0.13% | 1.2% | 5.23% |
| 2021-06-29 | 28.85 | 8049 | -79 | 22 | 1 | 0.27% | 8.47% | -1.05% | 1053 | -32.33% | 0.28% | 1.31% | 5.54% |
| 2021-06-28 | 29.3 | 8128 | -301 | 21 | 0 | 0.26% | 8.56% | -3.49% | 1557 | 75.44% | 0.41% | 1.25% | 5.51% |
| 2021-06-25 | 29.8 | 8429 | 66 | 21 | 0 | 0.25% | 8.87% | 0.8% | 887 | 48.97% | 0.23% | 1.24% | 5.37% |
| 2021-06-24 | 30.05 | 8363 | -19 | 21 | 0 | 0.25% | 8.8% | -0.23% | 595 | -32.93% | 0.16% | 1.23% | 5.33% |
| 2021-06-23 | 30.15 | 8382 | -1 | 21 | -4 | 0.25% | 8.82% | 0.0% | 888 | 7.79% | 0.23% | 1.27% | 5.43% |
| 2021-06-22 | 29.75 | 8383 | -18 | 25 | 2 | 0.3% | 8.82% | -0.23% | 824 | -44.99% | 0.22% | 1.31% | 5.36% |
| 2021-06-21 | 30.0 | 8401 | 43 | 23 | 0 | 0.27% | 8.84% | 0.45% | 1498 | 71.28% | 0.39% | 1.27% | 5.38% |
| 2021-06-18 | 30.45 | 8358 | -155 | 23 | 0 | 0.28% | 8.8% | -1.79% | 874 | 20.88% | 0.23% | 1.0% | 5.18% |
| 2021-06-17 | 30.45 | 8513 | -12 | 23 | 1 | 0.27% | 8.96% | -0.11% | 723 | -32.26% | 0.19% | 1.03% | 5.16% |
| 2021-06-16 | 30.45 | 8525 | -116 | 22 | 2 | 0.26% | 8.97% | -1.43% | 1068 | 58.75% | 0.28% | 1.1% | 5.21% |
| 2021-06-15 | 30.55 | 8641 | 24 | 20 | 0 | 0.23% | 9.1% | 0.33% | 673 | 48.71% | 0.18% | 1.33% | 5.7% |
| 2021-06-11 | 30.7 | 8617 | -44 | 20 | 0 | 0.23% | 9.07% | -0.55% | 452 | -54.7% | 0.12% | 1.45% | 6.47% |
| 2021-06-10 | 30.6 | 8661 | -34 | 20 | -2 | 0.23% | 9.12% | -0.33% | 999 | 0.21% | 0.26% | 1.62% | 7.02% |
| 2021-06-09 | 30.55 | 8695 | 3 | 22 | -11 | 0.25% | 9.15% | 0.0% | 997 | -48.74% | 0.26% | 1.55% | 7.33% |
| 2021-06-08 | 30.6 | 8692 | 220 | 33 | -7 | 0.38% | 9.15% | 2.58% | 1945 | 72.06% | 0.51% | 1.66% | 8.6% |
| 2021-06-07 | 30.55 | 8472 | -96 | 40 | 6 | 0.47% | 8.92% | -1.11% | 1130 | 5.73% | 0.3% | 1.58% | 9.34% |
| 2021-06-04 | 30.6 | 8568 | -52 | 34 | 5 | 0.4% | 9.02% | -0.55% | 1069 | 40.88% | 0.28% | 1.53% | 9.28% |
| 2021-06-03 | 30.9 | 8620 | 33 | 29 | 1 | 0.34% | 9.07% | 0.33% | 759 | -45.21% | 0.2% | 1.52% | 9.29% |
| 2021-06-02 | 31.15 | 8587 | 33 | 28 | 0 | 0.33% | 9.04% | 0.44% | 1385 | -16.11% | 0.36% | 1.51% | 9.62% |
| 2021-06-01 | 31.05 | 8554 | 234 | 28 | 0 | 0.33% | 9.0% | 2.74% | 1651 | 73.79% | 0.43% | 1.41% | 9.66% |
| 2021-05-31 | 30.6 | 8320 | 45 | 28 | 2 | 0.34% | 8.76% | 0.57% | 950 | -7.44% | 0.25% | 1.14% | 9.82% |
| 2021-05-28 | 30.55 | 8275 | 164 | 26 | -3 | 0.31% | 8.71% | 1.99% | 1026 | 40.72% | 0.27% | 1.13% | 10.34% |
| 2021-05-27 | 30.35 | 8111 | 9 | 29 | -17 | 0.36% | 8.54% | 0.12% | 729 | -27.07% | 0.19% | 1.04% | 10.5% |
| 2021-05-26 | 30.65 | 8102 | -43 | 46 | -20 | 0.57% | 8.53% | -0.47% | 1000 | 61.77% | 0.26% | 1.06% | 11.58% |
| 2021-05-25 | 30.35 | 8145 | -120 | 66 | 23 | 0.81% | 8.57% | -1.49% | 618 | -31.75% | 0.16% | 1.04% | 11.82% |
| 2021-05-24 | 30.15 | 8265 | -64 | 43 | 4 | 0.52% | 8.7% | -0.8% | 906 | 28.03% | 0.24% | 1.65% | 11.97% |
| 2021-05-21 | 30.45 | 8329 | 48 | 39 | -2 | 0.47% | 8.77% | 0.57% | 707 | -11.93% | 0.19% | 2.36% | 12.07% |
| 2021-05-20 | 30.35 | 8281 | 60 | 41 | 12 | 0.5% | 8.72% | 0.81% | 803 | -11.34% | 0.21% | 2.84% | 12.75% |
| 2021-05-19 | 30.85 | 8221 | -58 | 29 | 0 | 0.35% | 8.65% | -0.69% | 906 | -69.06% | 0.24% | 3.2% | 13.12% |
| 2021-05-18 | 30.9 | 8279 | -573 | 29 | -19 | 0.35% | 8.71% | -6.55% | 2929 | -18.93% | 0.77% | 4.5% | 14.29% |
| 2021-05-17 | 28.15 | 8852 | -1110 | 48 | 10 | 0.54% | 9.32% | -11.15% | 3613 | 41.77% | 0.95% | 4.98% | 14.38% |
| 2021-05-14 | 31.2 | 9962 | -229 | 38 | 6 | 0.38% | 10.49% | -2.24% | 2549 | 17.5% | 0.67% | 4.26% | 13.71% |
| 2021-05-13 | 31.9 | 10191 | 138 | 32 | -7 | 0.31% | 10.73% | 1.42% | 2169 | -62.76% | 0.57% | 3.89% | 13.48% |
| 2021-05-12 | 33.05 | 10053 | -102 | 39 | 9 | 0.39% | 10.58% | -1.03% | 5825 | 22.1% | 1.53% | 3.84% | 13.41% |
| 2021-05-11 | 34.35 | 10155 | -27 | 30 | -32 | 0.3% | 10.69% | -0.28% | 4771 | 440.19% | 1.26% | 2.72% | 12.39% |
| 2021-05-10 | 33.6 | 10182 | -7 | 62 | -3 | 0.61% | 10.72% | -0.09% | 883 | -21.0% | 0.23% | 2.05% | 12.19% |
| 2021-05-07 | 33.05 | 10189 | -157 | 65 | -6 | 0.64% | 10.73% | -1.47% | 1117 | -44.09% | 0.29% | 2.59% | 12.56% |
| 2021-05-06 | 32.95 | 10346 | -20 | 71 | -3 | 0.69% | 10.89% | -0.18% | 1999 | 28.48% | 0.53% | 2.73% | 12.96% |
| 2021-05-05 | 33.4 | 10366 | -476 | 74 | 2 | 0.71% | 10.91% | -4.38% | 1556 | -30.3% | 0.41% | 3.48% | 12.87% |
| 2021-05-04 | 33.3 | 10842 | 19 | 72 | -6 | 0.66% | 11.41% | 0.18% | 2233 | -23.66% | 0.59% | 3.56% | 12.99% |
| 2021-05-03 | 33.9 | 10823 | -858 | 78 | -3 | 0.72% | 11.39% | -7.4% | 2925 | 77.6% | 0.77% | 3.29% | 13.37% |
| 2021-04-29 | 35.05 | 11681 | -113 | 81 | 0 | 0.69% | 12.3% | -0.89% | 1647 | -66.06% | 0.43% | 2.86% | 13.79% |
| 2021-04-28 | 35.65 | 11794 | -1001 | 81 | 22 | 0.69% | 12.41% | -7.87% | 4852 | 157.72% | 1.28% | 3.29% | 14.32% |
| 2021-04-27 | 36.45 | 12795 | -423 | 59 | -7 | 0.46% | 13.47% | -3.16% | 1882 | 58.2% | 0.5% | 2.6% | 13.41% |
| 2021-04-26 | 37.1 | 13218 | -22 | 66 | -5 | 0.5% | 13.91% | -0.22% | 1190 | -7.32% | 0.31% | 3.52% | 13.2% |
| 2021-04-23 | 37.0 | 13240 | -73 | 71 | 2 | 0.54% | 13.94% | -0.5% | 1284 | -60.95% | 0.34% | 4.06% | 13.17% |
| 2021-04-22 | 36.75 | 13313 | 20 | 69 | 16 | 0.52% | 14.01% | 0.14% | 3288 | 47.27% | 0.87% | 4.01% | 13.11% |
| 2021-04-21 | 37.4 | 13293 | 5 | 53 | 2 | 0.4% | 13.99% | 0.0% | 2233 | -58.38% | 0.59% | 3.58% | 13.04% |
| 2021-04-20 | 37.45 | 13288 | -247 | 51 | 9 | 0.38% | 13.99% | -1.82% | 5365 | 65.2% | 1.41% | 3.49% | 13.64% |
| 2021-04-19 | 38.85 | 13535 | -1130 | 42 | -6 | 0.31% | 14.25% | -7.71% | 3247 | 197.61% | 0.85% | 2.59% | 15.13% |
| 2021-04-16 | 38.4 | 14665 | 134 | 48 | 5 | 0.33% | 15.44% | 0.92% | 1091 | -34.39% | 0.29% | 2.79% | 15.24% |
| 2021-04-15 | 37.95 | 14531 | -94 | 43 | 7 | 0.3% | 15.3% | -0.58% | 1663 | -12.94% | 0.44% | 3.11% | 15.73% |
| 2021-04-14 | 36.9 | 14625 | 98 | 36 | -5 | 0.25% | 15.39% | 0.65% | 1910 | -1.2% | 0.5% | 3.37% | 16.57% |
| 2021-04-13 | 37.5 | 14527 | 20 | 41 | -5 | 0.28% | 15.29% | 0.13% | 1933 | -51.63% | 0.51% | 3.3% | 16.52% |
| 2021-04-12 | 37.9 | 14507 | -364 | 46 | 20 | 0.32% | 15.27% | -2.43% | 3997 | 73.02% | 1.05% | 3.32% | 16.54% |
| 2021-04-09 | 38.1 | 14871 | 1 | 26 | 4 | 0.17% | 15.65% | 0.0% | 2310 | -12.38% | 0.61% | 3.23% | 16.28% |
| 2021-04-08 | 38.5 | 14870 | -416 | 22 | 22 | 0.15% | 15.65% | -2.73% | 2636 | 57.73% | 0.69% | 3.82% | 16.89% |
| 2021-04-07 | 39.1 | 15286 | -78 | 0 | 0 | 0.0% | 16.09% | -0.49% | 1671 | -17.03% | 0.44% | 4.09% | 17.28% |
| 2021-04-06 | 39.45 | 15364 | -42 | 0 | 0 | 0.0% | 16.17% | -0.31% | 2014 | -44.69% | 0.53% | 4.01% | 18.84% |
| 2021-04-01 | 39.45 | 15406 | -235 | 0 | 0 | 0.0% | 16.22% | -1.46% | 3642 | -19.68% | 0.96% | 3.77% | 19.13% |
| 2021-03-31 | 39.9 | 15641 | 409 | 0 | -8 | 0.0% | 16.46% | 2.68% | 4535 | 23.26% | 1.19% | 3.09% | 19.24% |
| 2021-03-30 | 38.4 | 15232 | -1029 | 8 | -11 | 0.05% | 16.03% | -6.37% | 3679 | 166.11% | 0.97% | 2.18% | 19.41% |
| 2021-03-29 | 38.6 | 16261 | -40 | 19 | -47 | 0.12% | 17.12% | -0.23% | 1382 | 28.58% | 0.36% | 2.01% | 19.09% |
| 2021-03-26 | 38.5 | 16301 | -28 | 66 | -30 | 0.4% | 17.16% | -0.17% | 1075 | 0.34% | 0.28% | 2.83% | 10.66% |
| 2021-03-25 | 38.4 | 16329 | 1 | 96 | -4 | 0.59% | 17.19% | 0.0% | 1071 | -0.6% | 0.28% | 5.45% | 10.77% |
| 2021-03-24 | 38.05 | 16328 | -63 | 100 | -1 | 0.61% | 17.19% | -0.35% | 1078 | -64.34% | 0.28% | 6.13% | 11.06% |
| 2021-03-23 | 37.95 | 16391 | -183 | 101 | -25 | 0.62% | 17.25% | -1.15% | 3023 | -32.82% | 0.8% | 6.63% | 11.35% |
| 2021-03-22 | 38.5 | 16574 | 173 | 126 | -4 | 0.76% | 17.45% | 1.1% | 4500 | -59.22% | 1.18% | 7.1% | 11.64% |
| 2021-03-19 | 38.45 | 16401 | -78 | 130 | -47 | 0.79% | 17.26% | -0.52% | 11036 | 201.52% | 2.9% | 6.38% | 11.12% |
| 2021-03-18 | 39.8 | 16479 | 255 | 177 | 42 | 1.07% | 17.35% | 1.58% | 3660 | 23.56% | 0.96% | 4.0% | 9.79% |
| 2021-03-17 | 38.95 | 16224 | 284 | 135 | -12 | 0.83% | 17.08% | 1.79% | 2962 | -38.72% | 0.78% | 3.83% | 9.5% |
| 2021-03-16 | 39.95 | 15940 | 177 | 147 | -3 | 0.92% | 16.78% | 1.15% | 4833 | 176.47% | 1.27% | 4.26% | 9.32% |
| 2021-03-15 | 38.75 | 15763 | 30 | 150 | -4 | 0.95% | 16.59% | 0.18% | 1748 | -11.68% | 0.46% | 4.08% | 8.84% |
| 2021-03-12 | 38.35 | 15733 | 57 | 154 | -5 | 0.98% | 16.56% | 0.36% | 1979 | -34.81% | 0.52% | 5.61% | 8.76% |
| 2021-03-11 | 37.9 | 15676 | 130 | 159 | -50 | 1.01% | 16.5% | 0.86% | 3036 | -33.89% | 0.8% | 5.92% | 8.74% |
| 2021-03-10 | 38.15 | 15546 | 236 | 209 | 209 | 1.34% | 16.36% | 1.49% | 4593 | 10.64% | 1.21% | 6.19% | 8.42% |
| 2021-03-09 | 39.5 | 15310 | 229 | 0 | -221 | 0 | 16.12% | 1.58% | 4152 | -45.15% | 1.09% | 6.34% | 8.09% |
| 2021-03-08 | 40.35 | 15081 | -398 | 221 | 61 | 1.47% | 15.87% | -2.58% | 7569 | 141.61% | 1.99% | 5.89% | 7.71% |
| 2021-03-05 | 38.7 | 15479 | 115 | 160 | -74 | 1.03% | 16.29% | 0.74% | 3133 | -23.08% | 0.82% | 2.58% | 6.82% |
| 2021-03-04 | 39.6 | 15364 | -7 | 234 | 14 | 1.52% | 16.17% | -0.06% | 4073 | -21.28% | 1.07% | 2.39% | 6.51% |
| 2021-03-03 | 38.5 | 15371 | -213 | 220 | 30 | 1.43% | 16.18% | -1.34% | 5174 | 112.18% | 1.36% | 2.25% | 6.06% |
| 2021-03-02 | 36.8 | 15584 | 220 | 190 | 4 | 1.22% | 16.4% | 1.42% | 2438 | -21.83% | 0.64% | 1.95% | 5.45% |
| 2021-02-26 | 37.45 | 15364 | 35 | 186 | 3 | 1.21% | 16.17% | 0.19% | 3119 | 67.57% | 0.45% | 2.32% | 5.23% |
| 2021-02-25 | 37.3 | 15329 | 30 | 183 | 3 | 1.19% | 16.14% | 0.25% | 1861 | -39.43% | 0.27% | 2.0% | 5.18% |
| 2021-02-24 | 37.0 | 15299 | -103 | 180 | 0 | 1.18% | 16.1% | -0.68% | 3073 | -0.05% | 0.44% | 1.98% | 5.32% |
| 2021-02-23 | 37.15 | 15402 | -225 | 180 | 3 | 1.17% | 16.21% | -1.46% | 3075 | -38.86% | 0.44% | 1.78% | 5.06% |
| 2021-02-22 | 36.5 | 15627 | -695 | 177 | 28 | 1.13% | 16.45% | -4.25% | 5029 | 450.58% | 0.72% | 1.59% | 5.03% |
| 2021-02-19 | 33.5 | 16322 | -131 | 149 | 0 | 0.91% | 17.18% | -0.81% | 913 | -47.38% | 0.13% | 1.08% | 4.79% |
| 2021-02-18 | 33.6 | 16453 | 14 | 149 | 33 | 0.91% | 17.32% | 0.12% | 1735 | 3.81% | 0.25% | 1.12% | 4.82% |
| 2021-02-17 | 32.95 | 16439 | 16439 | 116 | 116 | 0.71% | 17.3% | N/A | 1672 | -3.67% | 0.24% | 1.13% | 4.69% |
| 2021-02-16 | 33.6 | 0 | -16682 | 0 | -78 | 0 | N/A | N/A | 1735 | 17.02% | 0.25% | 1.01% | 4.81% |
| 2021-02-05 | 31.75 | 16682 | 151 | 78 | 2 | 0.47% | 17.56% | 0.92% | 1483 | 23.7% | 0.21% | 1.09% | 4.75% |
| 2021-02-04 | 32.3 | 16531 | 36 | 76 | 25 | 0.46% | 17.4% | 0.23% | 1199 | -33.18% | 0.17% | 1.1% | 4.71% |
| 2021-02-03 | 32.05 | 16495 | -19 | 51 | 34 | 0.31% | 17.36% | -0.12% | 1794 | 113.9% | 0.26% | 1.12% | 4.78% |
| 2021-02-02 | 30.7 | 16514 | 86 | 17 | -6 | 0.1% | 17.38% | 0.52% | 839 | -62.72% | 0.12% | 1.01% | 4.98% |
| 2021-02-01 | 30.6 | 16428 | -42 | 23 | -36 | 0.14% | 17.29% | -0.29% | 2250 | 44.68% | 0.32% | 1.02% | 5.16% |
| 2021-01-29 | 29.75 | 16470 | 112 | 59 | 40 | 0.36% | 17.34% | 0.7% | 1555 | 13.91% | 0.22% | 0.82% | 5.4% |
| 2021-01-28 | 30.6 | 16358 | 79 | 19 | 2 | 0.12% | 17.22% | 0.47% | 1365 | 37.47% | 0.2% | 0.73% | 5.75% |
| 2021-01-27 | 31.2 | 16279 | 30 | 17 | 2 | 0.1% | 17.14% | 0.23% | 993 | 9.51% | 0.14% | 0.93% | 6.17% |
| 2021-01-26 | 31.15 | 16249 | 61 | 15 | 3 | 0.09% | 17.1% | 0.35% | 907 | 0.09% | 0.13% | 1.2% | 6.62% |
| 2021-01-25 | 31.5 | 16188 | -6 | 12 | 2 | 0.07% | 17.04% | -0.06% | 906 | -0.37% | 0.13% | 1.25% | 6.97% |
| 2021-01-22 | 31.75 | 16194 | 80 | 10 | -2 | 0.06% | 17.05% | 0.53% | 909 | -66.97% | 0.13% | 1.53% | 7.67% |
| 2021-01-21 | 31.85 | 16114 | 84 | 12 | -7 | 0.07% | 16.96% | 0.53% | 2754 | -3.42% | 0.4% | 1.88% | 9.25% |
| 2021-01-20 | 31.95 | 16030 | 83 | 19 | -6 | 0.12% | 16.87% | 0.48% | 2851 | 124.86% | 0.41% | 1.64% | 9.74% |
| 2021-01-19 | 33.4 | 15947 | 42 | 25 | 3 | 0.16% | 16.79% | 0.3% | 1268 | -56.26% | 0.18% | 1.36% | 9.67% |
| 2021-01-18 | 33.75 | 15905 | 133 | 22 | 13 | 0.14% | 16.74% | 0.84% | 2899 | -13.52% | 0.42% | 1.54% | 9.81% |
| 2021-01-15 | 34.55 | 15772 | -472 | 9 | 3 | 0.06% | 16.6% | -2.92% | 3352 | 210.69% | 0.48% | 1.3% | 9.95% |
| 2021-01-14 | 36.0 | 16244 | 110 | 6 | -10 | 0.04% | 17.1% | 0.71% | 1079 | 27.45% | 0.15% | 1.0% | 10.31% |
| 2021-01-13 | 36.3 | 16134 | 9 | 16 | 0 | 0.1% | 16.98% | 0.06% | 846 | -66.5% | 0.12% | 1.09% | 11.45% |
| 2021-01-12 | 36.1 | 16125 | -419 | 16 | 2 | 0.1% | 16.97% | -2.53% | 2527 | 98.24% | 0.36% | 1.42% | 11.72% |
| 2021-01-11 | 36.5 | 16544 | -121 | 14 | 0 | 0.08% | 17.41% | -0.74% | 1274 | 1.58% | 0.18% | 1.36% | 11.89% |
| 2021-01-08 | 36.25 | 16665 | -98 | 14 | 2 | 0.08% | 17.54% | -0.62% | 1254 | -25.3% | 0.18% | 1.74% | 12.66% |
| 2021-01-07 | 36.3 | 16763 | 61 | 12 | -31 | 0.07% | 17.65% | 0.4% | 1679 | -46.78% | 0.24% | 2.13% | 13.03% |
| 2021-01-06 | 35.85 | 16702 | -125 | 43 | 35 | 0.26% | 17.58% | -0.73% | 3156 | 47.96% | 0.45% | 2.51% | 13.8% |
| 2021-01-05 | 37.5 | 16827 | -222 | 8 | -1 | 0.05% | 17.71% | -1.34% | 2133 | -45.11% | 0.31% | 2.65% | 15.32% |
| 2021-01-04 | 38.05 | 17049 | -15478 | 9 | 9 | 0.05% | 17.95% | -3.91% | 3886 | -2.55% | 0.56% | 2.82% | 16.82% |
| 2020-12-23 | 25.2 | 32527 | -574 | 0 | 0 | 0 | 18.68% | -1.74% | 3988 | -7.55% | 0.57% | 3.09% | 17.95% |
| 2020-12-22 | 24.95 | 33101 | -71 | 0 | 0 | 0.0% | 19.01% | -0.21% | 4314 | 4.56% | 0.62% | 4.23% | 17.89% |
| 2020-12-21 | 25.3 | 33172 | 16 | 0 | 0 | 0.0% | 19.05% | 0.05% | 4125 | 23.38% | 0.59% | 4.5% | 17.74% |
| 2020-12-18 | 25.85 | 33156 | 42 | 0 | -41 | 0.0% | 19.04% | 0.11% | 3344 | -41.87% | 0.48% | 4.25% | 17.71% |
| 2020-12-17 | 25.95 | 33114 | 388 | 41 | 23 | 0.12% | 19.02% | 1.22% | 5752 | -51.71% | 0.83% | 4.09% | 17.62% |
| 2020-12-16 | 26.5 | 32726 | 29 | 18 | -7 | 0.06% | 18.79% | 0.05% | 11913 | 91.44% | 1.71% | 3.82% | 17.8% |
| 2020-12-15 | 25.7 | 32697 | -238 | 25 | -5 | 0.08% | 18.78% | -0.69% | 6223 | 165.92% | 0.89% | 2.95% | 16.4% |
| 2020-12-14 | 25.1 | 32935 | -165 | 30 | -1 | 0.09% | 18.91% | -0.53% | 2340 | 3.13% | 0.34% | 3.35% | 15.87% |
| 2020-12-11 | 25.05 | 33100 | -260 | 31 | -22 | 0.09% | 19.01% | -0.78% | 2269 | -41.15% | 0.33% | 3.4% | 16.02% |
| 2020-12-10 | 25.1 | 33360 | 307 | 53 | -21 | 0.16% | 19.16% | 0.95% | 3855 | -34.35% | 0.55% | 3.62% | 16.08% |
| 2020-12-09 | 24.9 | 33053 | -45 | 74 | 1 | 0.22% | 18.98% | -0.16% | 5872 | -34.69% | 0.84% | 4.01% | 16.13% |
| 2020-12-08 | 24.6 | 33098 | -768 | 73 | 55 | 0.22% | 19.01% | -2.26% | 8992 | 232.05% | 1.29% | 3.72% | 16.02% |
| 2020-12-07 | 25.6 | 33866 | 148 | 18 | -1 | 0.05% | 19.45% | 0.46% | 2708 | -27.94% | 0.39% | 3.44% | 16.12% |
| 2020-12-04 | 25.1 | 33718 | 309 | 19 | 3 | 0.06% | 19.36% | 0.94% | 3758 | -42.96% | 0.54% | 5.02% | 16.33% |
| 2020-12-03 | 25.15 | 33409 | 366 | 16 | 10 | 0.05% | 19.18% | 1.11% | 6588 | 69.32% | 0.95% | 6.29% | 16.05% |
| 2020-12-02 | 25.8 | 33043 | -300 | 6 | -4 | 0.02% | 18.97% | -0.94% | 3891 | -44.29% | 0.56% | 7.03% | 15.46% |
| 2020-12-01 | 25.85 | 33343 | 434 | 10 | 1 | 0.03% | 19.15% | 1.32% | 6984 | -49.25% | 1.0% | 6.99% | 15.3% |
| 2020-11-30 | 26.3 | 32909 | 78 | 9 | -5 | 0.03% | 18.9% | 0.27% | 13763 | 9.25% | 1.98% | 6.46% | 15.28% |
| 2020-11-27 | 27.25 | 32831 | 171 | 14 | 2 | 0.04% | 18.85% | 0.53% | 12597 | 7.27% | 1.81% | 5.04% | 14.6% |
| 2020-11-26 | 26.65 | 32660 | -464 | 12 | 4 | 0.04% | 18.75% | -1.42% | 11744 | 225.03% | 1.69% | 3.62% | 13.95% |
| 2020-11-25 | 25.15 | 33124 | -178 | 8 | 1 | 0.02% | 19.02% | -0.52% | 3613 | 10.71% | 0.52% | 2.94% | 12.8% |
| 2020-11-24 | 24.95 | 33302 | -125 | 7 | 0 | 0.02% | 19.12% | -0.36% | 3263 | -16.73% | 0.47% | 2.74% | 12.98% |
| 2020-11-23 | 25.0 | 33427 | -165 | 7 | -2 | 0.02% | 19.19% | -0.52% | 3919 | 47.53% | 0.56% | 2.63% | 13.38% |
| 2020-11-20 | 24.65 | 33592 | 124 | 9 | 1 | 0.03% | 19.29% | 0.36% | 2656 | -62.08% | 0.38% | 2.55% | 13.25% |
| 2020-11-19 | 24.85 | 33468 | 29 | 8 | 1 | 0.02% | 19.22% | 0.1% | 7005 | 217.19% | 1.01% | 2.55% | 13.46% |
| 2020-11-18 | 24.45 | 33439 | 339 | 7 | -1 | 0.02% | 19.2% | 1.0% | 2208 | -12.36% | 0.32% | 2.15% | 14.08% |
| 2020-11-17 | 24.5 | 33100 | 577 | 8 | -1 | 0.02% | 19.01% | 1.77% | 2519 | -25.69% | 0.36% | 2.57% | 15.26% |
| 2020-11-16 | 24.55 | 32523 | 326 | 9 | -13 | 0.03% | 18.68% | 1.03% | 3390 | 27.09% | 0.49% | 3.6% | 15.48% |
| 2020-11-13 | 24.6 | 32197 | 161 | 22 | 7 | 0.07% | 18.49% | 0.49% | 2668 | -36.8% | 0.38% | 3.71% | 15.66% |
| 2020-11-12 | 24.55 | 32036 | 388 | 15 | -7 | 0.05% | 18.4% | 1.27% | 4221 | -16.77% | 0.61% | 3.58% | 16.25% |
| 2020-11-11 | 24.75 | 31648 | 47 | 22 | -40 | 0.07% | 18.17% | 0.11% | 5072 | -47.89% | 0.73% | 3.33% | 16.12% |
| 2020-11-10 | 24.4 | 31601 | -261 | 62 | -10 | 0.2% | 18.15% | -0.82% | 9733 | 135.99% | 1.4% | 3.01% | 15.93% |
| 2020-11-09 | 24.15 | 31862 | -138 | 72 | -15 | 0.23% | 18.3% | -0.44% | 4124 | 126.7% | 0.59% | 2.59% | 15.4% |
| 2020-11-06 | 23.65 | 32000 | 32 | 87 | -10 | 0.27% | 18.38% | 0.11% | 1819 | -26.11% | 0.26% | 3.29% | 15.71% |
| 2020-11-05 | 23.75 | 31968 | 4 | 97 | 12 | 0.3% | 18.36% | 0.05% | 2462 | -11.93% | 0.35% | 4.19% | 16.02% |
| 2020-11-04 | 23.75 | 31964 | -152 | 85 | -2 | 0.27% | 18.35% | -0.49% | 2795 | -59.09% | 0.4% | 4.37% | 16.14% |
| 2020-11-03 | 23.8 | 32116 | 697 | 87 | -17 | 0.27% | 18.44% | 2.22% | 6834 | -24.26% | 0.98% | 4.67% | 16.15% |
| 2020-11-02 | 24.2 | 31419 | 489 | 104 | 14 | 0.33% | 18.04% | 1.58% | 9024 | 11.38% | 1.3% | 4.57% | 15.69% |
| 2020-10-30 | 23.6 | 30930 | 199 | 90 | 15 | 0.29% | 17.76% | 0.62% | 8102 | 118.33% | 1.16% | 3.7% | 15.08% |
| 2020-10-29 | 23.3 | 30731 | 45 | 75 | -43 | 0.24% | 17.65% | 0.17% | 3710 | -24.11% | 0.53% | 3.13% | 15.0% |
| 2020-10-28 | 23.7 | 30686 | 279 | 118 | 6 | 0.38% | 17.62% | 0.92% | 4889 | -19.56% | 0.7% | 4.22% | 16.07% |
| 2020-10-27 | 24.2 | 30407 | 532 | 112 | -33 | 0.37% | 17.46% | 1.75% | 6078 | 105.34% | 0.87% | 5.02% | 16.66% |
| 2020-10-26 | 23.9 | 29875 | -215 | 145 | -8 | 0.49% | 17.16% | -0.69% | 2960 | -28.95% | 0.42% | 4.72% | 16.96% |
| 2020-10-23 | 23.9 | 30090 | 299 | 153 | -61 | 0.51% | 17.28% | 0.99% | 4166 | -63.17% | 0.6% | 4.97% | 18.14% |
| 2020-10-22 | 24.2 | 29791 | -78 | 214 | 20 | 0.72% | 17.11% | -0.23% | 11311 | 8.5% | 1.62% | 5.34% | 19.06% |
| 2020-10-21 | 23.7 | 29869 | 578 | 194 | 23 | 0.65% | 17.15% | 1.96% | 10425 | 159.03% | 1.5% | 4.19% | 18.97% |
| 2020-10-20 | 23.45 | 29291 | 316 | 171 | 16 | 0.58% | 16.82% | 1.08% | 4024 | -13.99% | 0.58% | 3.23% | 17.93% |
| 2020-10-19 | 23.45 | 28975 | -5 | 155 | -11 | 0.53% | 16.64% | 0.0% | 4679 | -30.88% | 0.67% | 3.52% | 18.22% |
| 2020-10-16 | 23.3 | 28980 | 587 | 166 | 47 | 0.57% | 16.64% | 2.09% | 6769 | 104.65% | 0.97% | 3.75% | 18.61% |
| 2020-10-15 | 23.25 | 28393 | 243 | 119 | 6 | 0.42% | 16.3% | 0.87% | 3308 | -11.5% | 0.47% | 3.35% | 18.11% |
| 2020-10-14 | 23.55 | 28150 | 32 | 113 | -19 | 0.4% | 16.16% | 0.06% | 3737 | -37.9% | 0.54% | 3.35% | 18.19% |
| 2020-10-13 | 23.75 | 28118 | 426 | 132 | 11 | 0.47% | 16.15% | 1.57% | 6018 | -4.27% | 0.86% | 3.23% | 18.35% |
| 2020-10-12 | 23.35 | 27692 | 149 | 121 | 8 | 0.44% | 15.9% | 0.51% | 6287 | 58.17% | 0.9% | 2.88% | 18.66% |
| 2020-10-08 | 23.95 | 27543 | 491 | 113 | 2 | 0.41% | 15.82% | 1.87% | 3974 | 19.25% | 0.57% | 2.67% | 18.58% |
| 2020-10-07 | 24.15 | 27052 | -334 | 111 | 7 | 0.41% | 15.53% | -1.27% | 3333 | 16.55% | 0.48% | 3.18% | 18.52% |
| 2020-10-06 | 24.45 | 27386 | -614 | 104 | -7 | 0.38% | 15.73% | -2.18% | 2859 | -21.02% | 0.41% | 4.31% | 19.05% |
| 2020-10-05 | 24.25 | 28000 | 200 | 111 | -62 | 0.4% | 16.08% | 0.75% | 3620 | -24.77% | 0.52% | 5.19% | 19.68% |
| 2020-09-30 | 24.55 | 27800 | -32 | 173 | -36 | 0.62% | 15.96% | -0.13% | 4812 | -36.19% | 0.69% | 5.84% | 20.13% |
| 2020-09-29 | 25.1 | 27832 | 384 | 209 | 4 | 0.75% | 15.98% | 1.4% | 7542 | -32.49% | 1.08% | 6.75% | 20.22% |
| 2020-09-28 | 25.8 | 27448 | -169 | 205 | 108 | 0.75% | 15.76% | -0.63% | 11171 | 24.07% | 1.6% | 7.19% | 20.02% |
| 2020-09-25 | 23.55 | 27617 | -159 | 97 | -40 | 0.35% | 15.86% | -0.56% | 9004 | 10.48% | 1.29% | 7.12% | 19.45% |
| 2020-09-24 | 24.6 | 27776 | 47 | 137 | -4 | 0.49% | 15.95% | 0.19% | 8150 | -26.85% | 1.17% | 6.28% | 19.49% |
| 2020-09-23 | 25.5 | 27729 | -179 | 141 | -1 | 0.51% | 15.92% | -0.69% | 11141 | 4.8% | 1.6% | 5.98% | 19.02% |
| 2020-09-22 | 26.65 | 27908 | -44 | 142 | 25 | 0.51% | 16.03% | -0.12% | 10630 | -0.41% | 1.53% | 5.44% | 18.32% |
| 2020-09-21 | 27.75 | 27952 | 750 | 117 | -27 | 0.42% | 16.05% | 2.75% | 10674 | 238.15% | 1.53% | 4.39% | 17.57% |
| 2020-09-18 | 27.85 | 27202 | 54 | 144 | 6 | 0.53% | 15.62% | 0.19% | 3156 | -48.0% | 0.45% | 3.41% | N/A |
| 2020-09-17 | 27.95 | 27148 | 781 | 138 | -43 | 0.51% | 15.59% | 2.97% | 6070 | -17.92% | 0.87% | 3.65% | N/A |
| 2020-09-16 | 28.45 | 26367 | 376 | 181 | 89 | 0.69% | 15.14% | 1.47% | 7395 | 125.0% | 1.06% | 3.96% | N/A |
| 2020-09-15 | 27.8 | 25991 | 100 | 92 | 4 | 0.35% | 14.92% | 0.34% | 3287 | -13.83% | 0.47% | 3.72% | N/A |
| 2020-09-14 | 27.65 | 25891 | 246 | 88 | 5 | 0.34% | 14.87% | 0.95% | 3814 | -21.37% | 0.55% | 3.76% | N/A |
| 2020-09-11 | 27.9 | 25645 | 141 | 83 | 1 | 0.32% | 14.73% | 0.55% | 4851 | -41.07% | 0.7% | 4.22% | N/A |
| 2020-09-10 | 28.45 | 25504 | 648 | 82 | -31 | 0.32% | 14.65% | 2.66% | 8232 | 44.27% | 1.18% | 4.56% | N/A |
| 2020-09-09 | 28.45 | 24856 | 126 | 113 | -11 | 0.45% | 14.27% | 0.49% | 5706 | 60.12% | 0.82% | 4.35% | N/A |
| 2020-09-08 | 28.1 | 24730 | 72 | 124 | -39 | 0.5% | 14.2% | 0.28% | 3563 | -49.16% | 0.51% | 4.31% | N/A |
| 2020-09-07 | 28.2 | 24658 | 339 | 163 | 25 | 0.66% | 14.16% | 1.43% | 7010 | -3.43% | 1.01% | 4.68% | N/A |
| 2020-09-04 | 28.5 | 24319 | 129 | 138 | -1 | 0.57% | 13.96% | 0.5% | 7259 | 7.2% | 1.04% | 4.7% | N/A |
| 2020-09-03 | 28.95 | 24190 | 172 | 139 | 26 | 0.57% | 13.89% | 0.73% | 6771 | 25.63% | 0.97% | 4.99% | N/A |
| 2020-09-02 | 29.4 | 24018 | 312 | 113 | -15 | 0.47% | 13.79% | 1.32% | 5390 | -12.59% | 0.77% | 4.72% | N/A |
| 2020-09-01 | 29.5 | 23706 | -117 | 128 | 47 | 0.54% | 13.61% | -0.51% | 6167 | -14.13% | 0.89% | 4.85% | N/A |
| 2020-08-31 | 29.0 | 23823 | 501 | 81 | -79 | 0.34% | 13.68% | 2.17% | 7181 | -22.63% | 1.03% | 4.74% | N/A |
| 2020-08-28 | 29.35 | 23322 | -331 | 160 | 91 | 0.69% | 13.39% | -1.4% | 9282 | 90.27% | 1.33% | N/A | N/A |
| 2020-08-27 | 29.05 | 23653 | -72 | 69 | -6 | 0.29% | 13.58% | -0.29% | 4878 | -22.11% | 0.7% | N/A | N/A |
| 2020-08-26 | 29.3 | 23725 | 257 | 75 | 11 | 0.32% | 13.62% | 1.04% | 6263 | 15.81% | 0.9% | N/A | N/A |
| 2020-08-25 | 29.9 | 23468 | -289 | 64 | 2 | 0.27% | 13.48% | -1.17% | 5408 | -39.19% | 0.78% | N/A | N/A |
| 2020-08-24 | 29.65 | 23757 | 589 | 62 | -41 | 0.26% | 13.64% | 2.56% | 8893 | -25.53% | N/A | N/A | N/A |
| 2020-08-21 | 29.95 | 23168 | 469 | 103 | 26 | 0.44% | 13.3% | 2.07% | 11942 | 4.38% | N/A | N/A | N/A |
| 2020-08-20 | 28.8 | 22699 | -791 | 77 | 44 | 0.34% | 13.03% | -3.41% | 11441 | 14.89% | N/A | N/A | N/A |
| 2020-08-19 | 29.95 | 23490 | 524 | 33 | 4 | 0.14% | 13.49% | 2.27% | 9958 | -3.38% | N/A | N/A | N/A |
| 2020-08-18 | 29.9 | 22966 | -563 | 29 | 29 | 0.13% | 13.19% | -2.37% | 10306 | -15.48% | N/A | N/A | N/A |
| 2020-08-17 | 31.3 | 23529 | -6 | 0 | 0 | 0.0% | 13.51% | 0.0% | 12194 | 9.57% | N/A | N/A | N/A |
| 2020-08-14 | 30.65 | 23535 | -1769 | 0 | 0 | 0.0% | 13.51% | -7.02% | 11129 | -26.91% | N/A | N/A | N/A |
| 2020-08-13 | 31.4 | 25304 | 196 | 0 | -7 | 0.0% | 14.53% | 0.76% | 15227 | 63.84% | N/A | N/A | N/A |
| 2020-08-12 | 32.7 | 25108 | 298 | 7 | -279 | 0.03% | 14.42% | 1.19% | 9294 | 16.24% | N/A | N/A | N/A |
| 2020-08-11 | 31.9 | 24810 | -312 | 286 | -18 | 1.15% | 14.25% | -1.25% | 7995 | -29.54% | N/A | N/A | N/A |
| 2020-08-10 | 31.7 | 25122 | -251 | 304 | -118 | 1.21% | 14.43% | -0.96% | 11347 | 3.35% | N/A | N/A | N/A |
| 2020-08-07 | 31.5 | 25373 | 1380 | 422 | -32 | 1.66% | 14.57% | 5.73% | 10979 | -8.73% | N/A | N/A | N/A |
| 2020-08-06 | 30.95 | 23993 | 243 | 454 | -106 | 1.89% | 13.78% | 1.03% | 12029 | -32.29% | N/A | N/A | N/A |
| 2020-08-05 | 31.35 | 23750 | -1124 | 560 | 116 | 2.36% | 13.64% | -4.48% | 17766 | -42.29% | N/A | N/A | N/A |
| 2020-08-04 | 30.8 | 24874 | 1472 | 444 | 93 | 1.78% | 14.28% | 6.25% | 30787 | 579.86% | N/A | N/A | N/A |
| 2020-08-03 | 28.0 | 23402 | 529 | 351 | -6 | 1.5% | 13.44% | 2.36% | 4528 | -62.4% | N/A | N/A | N/A |
| 2020-07-31 | 28.0 | 22873 | 1327 | 357 | -31 | 1.56% | 13.13% | 6.14% | 12045 | -20.88% | N/A | N/A | N/A |
| 2020-07-30 | 28.25 | 21546 | 500 | 388 | 151 | 1.8% | 12.37% | 2.32% | 15224 | 46.88% | N/A | N/A | N/A |
| 2020-07-29 | 27.15 | 21046 | 283 | 237 | 33 | 1.13% | 12.09% | 1.43% | 10365 | 90.13% | N/A | N/A | N/A |
| 2020-07-28 | 25.8 | 20763 | -287 | 204 | -18 | 0.98% | 11.92% | -1.41% | 5451 | 81.91% | N/A | N/A | N/A |
| 2020-07-27 | 25.75 | 21050 | -136 | 222 | -10 | 1.05% | 12.09% | -0.66% | 2996 | -28.32% | N/A | N/A | N/A |
| 2020-07-24 | 25.45 | 21186 | -471 | 232 | -3 | 1.1% | 12.17% | -2.17% | 4181 | 39.63% | N/A | N/A | N/A |
| 2020-07-23 | 25.9 | 21657 | 129 | 235 | -3 | 1.09% | 12.44% | 0.65% | 2994 | -42.04% | N/A | N/A | N/A |
| 2020-07-22 | 25.75 | 21528 | -277 | 238 | 7 | 1.11% | 12.36% | -1.28% | 5166 | 12.2% | N/A | N/A | N/A |
| 2020-07-21 | 25.7 | 21805 | -589 | 231 | -6 | 1.06% | 12.52% | -2.64% | 4604 | -19.35% | N/A | N/A | N/A |
| 2020-07-20 | 25.85 | 22394 | 379 | 237 | -57 | 1.06% | 12.86% | 1.74% | 5708 | -58.08% | N/A | N/A | N/A |
| 2020-07-17 | 25.95 | 22015 | 197 | 294 | -59 | 1.34% | 12.64% | 0.88% | 13617 | -41.27% | N/A | N/A | N/A |
| 2020-07-16 | 27.2 | 21818 | -1247 | 353 | 84 | 1.62% | 12.53% | -5.36% | 23186 | 252.72% | N/A | N/A | N/A |
| 2020-07-15 | 25.35 | 23065 | -304 | 269 | -30 | 1.17% | 13.24% | -1.34% | 6573 | -46.43% | N/A | N/A | N/A |
| 2020-07-14 | 25.25 | 23369 | -233 | 299 | -49 | 1.28% | 13.42% | -0.96% | 12271 | 67.99% | N/A | N/A | N/A |
| 2020-07-13 | 24.7 | 23602 | 369 | 348 | 13 | 1.47% | 13.55% | 1.57% | 7304 | -64.65% | N/A | N/A | N/A |
| 2020-07-10 | 24.8 | 23233 | -1127 | 335 | 25 | 1.44% | 13.34% | -4.65% | 20663 | 30.92% | N/A | N/A | N/A |
| 2020-07-09 | 26.7 | 24360 | 2030 | 310 | 37 | 1.27% | 13.99% | 9.13% | 15782 | 128.64% | N/A | N/A | N/A |
| 2020-07-08 | 24.9 | 22330 | 145 | 273 | 17 | 1.22% | 12.82% | 0.63% | 6902 | 22.76% | N/A | N/A | N/A |
| 2020-07-07 | 24.45 | 22185 | 38 | 256 | 0 | 1.15% | 12.74% | 0.16% | 5622 | -29.21% | N/A | N/A | N/A |
| 2020-07-06 | 24.3 | 22147 | -379 | 256 | 20 | 1.16% | 12.72% | -1.7% | 7943 | 51.92% | N/A | N/A | N/A |
| 2020-07-03 | 24.45 | 22526 | 804 | 236 | -9 | 1.05% | 12.94% | 3.77% | 5228 | -29.51% | N/A | N/A | N/A |
| 2020-07-02 | 24.9 | 21722 | -30 | 245 | 16 | 1.13% | 12.47% | -0.16% | 7417 | 61.34% | N/A | N/A | N/A |
| 2020-07-01 | 24.1 | 21752 | 306 | 229 | 60 | 1.05% | 12.49% | 1.38% | 4597 | 7.9% | N/A | N/A | N/A |
| 2020-06-30 | 23.8 | 21446 | 13 | 169 | 28 | 0.79% | 12.32% | 0.08% | 4260 | 2.69% | N/A | N/A | N/A |
| 2020-06-29 | 23.4 | 21433 | 21433 | 141 | 141 | 0.66% | 12.31% | N/A | 4149 | 256.52% | N/A | N/A | N/A |
| 2020-06-25 | 15.8 | 0 | -21476 | 0 | -138 | 0 | N/A | N/A | 1163 | -71.01% | N/A | N/A | N/A |
| 2020-06-24 | 23.4 | 21476 | 19 | 138 | -7 | 0.64% | 12.33% | 0.08% | 4014 | 16.55% | N/A | N/A | N/A |
| 2020-06-23 | 23.3 | 21457 | -558 | 145 | 0 | 0.68% | 12.32% | -2.53% | 3444 | -20.82% | N/A | N/A | N/A |
| 2020-06-22 | 23.3 | 22015 | -735 | 145 | 1 | 0.66% | 12.64% | -3.22% | 4350 | -21.11% | N/A | N/A | N/A |
| 2020-06-19 | 22.9 | 22750 | 475 | 144 | 0 | 0.63% | 13.06% | 2.11% | 5514 | 234.26% | N/A | N/A | N/A |
| 2020-06-18 | 22.6 | 22275 | -189 | 144 | -1 | 0.65% | 12.79% | -0.85% | 1649 | -13.81% | N/A | N/A | N/A |
| 2020-06-17 | 22.8 | 22464 | 39 | 145 | -2 | 0.65% | 12.9% | 0.16% | 1914 | -27.2% | N/A | N/A | N/A |
| 2020-06-16 | 22.95 | 22425 | 308 | 147 | -9 | 0.66% | 12.88% | 1.42% | 2629 | -82.87% | N/A | N/A | N/A |
| 2020-06-15 | 22.75 | 22117 | -3215 | 156 | -18 | 0.71% | 12.7% | -12.71% | 15353 | 149.29% | N/A | N/A | N/A |
| 2020-06-12 | 23.0 | 25332 | -210 | 174 | -4 | 0.69% | 14.55% | -0.82% | 6159 | -17.52% | N/A | N/A | N/A |
| 2020-06-11 | 22.5 | 25542 | -930 | 178 | 9 | 0.7% | 14.67% | -3.49% | 7467 | -31.93% | N/A | N/A | N/A |
| 2020-06-10 | 22.95 | 26472 | -1124 | 169 | -29 | 0.64% | 15.2% | -4.1% | 10969 | 114.38% | N/A | N/A | N/A |
| 2020-06-09 | 24.6 | 27596 | 580 | 198 | 11 | 0.72% | 15.85% | 2.19% | 5117 | -28.69% | N/A | N/A | N/A |
| 2020-06-08 | 24.8 | 27016 | 37 | 187 | 5 | 0.69% | 15.51% | 0.13% | 7175 | 147.76% | N/A | N/A | N/A |
| 2020-06-05 | 23.9 | 26979 | 116 | 182 | 5 | 0.67% | 15.49% | 0.39% | 2896 | 13.89% | N/A | N/A | N/A |
| 2020-06-04 | 23.75 | 26863 | 81 | 177 | -6 | 0.66% | 15.43% | 0.33% | 2542 | -25.49% | N/A | N/A | N/A |
| 2020-06-03 | 23.45 | 26782 | 356 | 183 | 8 | 0.68% | 15.38% | 1.38% | 3412 | -18.54% | N/A | N/A | N/A |
| 2020-06-02 | 23.25 | 26426 | -3 | 175 | -43 | 0.66% | 15.17% | -0.07% | 4189 | -80.32% | N/A | N/A | N/A |
| 2020-06-01 | 23.6 | 26429 | 19 | 218 | 38 | 0.82% | 15.18% | 0.07% | 21291 | 69.26% | N/A | N/A | N/A |
| 2020-05-29 | 23.5 | 26410 | 1456 | 180 | -7 | 0.68% | 15.17% | 5.86% | 12579 | 177.22% | N/A | N/A | N/A |
| 2020-05-28 | 21.75 | 24954 | -208 | 187 | 9 | 0.75% | 14.33% | -0.83% | 4537 | -36.73% | N/A | N/A | N/A |
| 2020-05-27 | 21.6 | 25162 | 54 | 178 | -6 | 0.71% | 14.45% | 0.21% | 7171 | 131.76% | N/A | N/A | N/A |
| 2020-05-26 | 21.25 | 25108 | 121 | 184 | -11 | 0.73% | 14.42% | 0.49% | 3094 | -39.02% | N/A | N/A | N/A |
| 2020-05-25 | 21.3 | 24987 | 449 | 195 | 3 | 0.78% | 14.35% | 1.85% | 5074 | 45.73% | N/A | N/A | N/A |
| 2020-05-22 | 20.7 | 24538 | -130 | 192 | 6 | 0.78% | 14.09% | -0.56% | 3482 | 41.61% | N/A | N/A | N/A |
| 2020-05-21 | 20.85 | 24668 | 131 | 186 | 43 | 0.75% | 14.17% | 0.57% | 2459 | -52.32% | N/A | N/A | N/A |
| 2020-05-20 | 21.1 | 24537 | 580 | 143 | -52 | 0.58% | 14.09% | 2.4% | 5157 | -64.96% | N/A | N/A | N/A |
| 2020-05-19 | 21.45 | 23957 | 3923 | 195 | 135 | 0.81% | 13.76% | 19.65% | 14719 | 367.02% | N/A | N/A | N/A |
| 2020-05-18 | 19.95 | 20034 | -58 | 60 | -19 | 0.3% | 11.5% | -0.35% | 3151 | -23.14% | N/A | N/A | N/A |
| 2020-05-15 | 19.65 | 20092 | -641 | 79 | -20 | 0.39% | 11.54% | -3.11% | 4100 | -39.62% | N/A | N/A | N/A |
| 2020-05-14 | 19.85 | 20733 | 266 | 99 | -59 | 0.48% | 11.91% | 1.36% | 6791 | 6.82% | N/A | N/A | N/A |
| 2020-05-13 | 21.0 | 20467 | 457 | 158 | 35 | 0.77% | 11.75% | 2.26% | 6358 | -0.22% | N/A | N/A | N/A |
| 2020-05-12 | 20.85 | 20010 | 373 | 123 | 21 | 0.61% | 11.49% | 1.86% | 6372 | -58.85% | N/A | N/A | N/A |
| 2020-05-11 | 21.25 | 19637 | -550 | 102 | -406 | 0.52% | 11.28% | -2.67% | 15486 | -25.86% | N/A | N/A | N/A |
| 2020-05-08 | 23.1 | 20187 | -845 | 508 | 218 | 2.52% | 11.59% | -4.06% | 20888 | 49.21% | N/A | N/A | N/A |
| 2020-05-07 | 25.65 | 21032 | 951 | 290 | 86 | 1.38% | 12.08% | 4.77% | 13999 | 171.15% | N/A | N/A | N/A |
| 2020-05-06 | 24.75 | 20081 | 964 | 204 | -26 | 1.02% | 11.53% | 5.01% | 5163 | -44.29% | N/A | N/A | N/A |
| 2020-05-05 | 24.75 | 19117 | -391 | 230 | -42 | 1.2% | 10.98% | -1.96% | 9268 | 35.82% | N/A | N/A | N/A |
| 2020-05-04 | 25.75 | 19508 | -617 | 272 | -24 | 1.39% | 11.2% | -3.11% | 6823 | -53.36% | N/A | N/A | N/A |
| 2020-04-30 | 25.75 | 20125 | 1299 | 296 | 30 | 1.47% | 11.56% | 6.94% | 14629 | 11.97% | N/A | N/A | N/A |
| 2020-04-29 | 25.5 | 18826 | 2300 | 266 | 99 | 1.41% | 10.81% | 13.91% | 13066 | 18.55% | N/A | N/A | N/A |
| 2020-04-28 | 23.6 | 16526 | 506 | 167 | 20 | 1.01% | 9.49% | 3.15% | 11021 | 12.53% | N/A | N/A | N/A |
| 2020-04-27 | 22.55 | 16020 | -1594 | 147 | 36 | 0.92% | 9.2% | -9.0% | 9794 | 193.99% | N/A | N/A | N/A |
| 2020-04-24 | 20.5 | 17614 | -656 | 111 | 7 | 0.63% | 10.11% | -3.62% | 3331 | 5.14% | N/A | N/A | N/A |
| 2020-04-23 | 20.15 | 18270 | -1029 | 104 | -66 | 0.57% | 10.49% | -5.32% | 3168 | 94.08% | N/A | N/A | N/A |
| 2020-04-22 | 20.05 | 19299 | 149 | 170 | -48 | 0.88% | 11.08% | 0.73% | 1632 | -37.82% | N/A | N/A | N/A |
| 2020-04-21 | 20.15 | 19150 | 236 | 218 | 52 | 1.14% | 11.0% | 1.29% | 2625 | -35.61% | N/A | N/A | N/A |
| 2020-04-20 | 20.1 | 18914 | -659 | 166 | -15 | 0.88% | 10.86% | -3.38% | 4077 | 29.34% | N/A | N/A | N/A |
| 2020-04-17 | 19.7 | 19573 | 509 | 181 | 4 | 0.92% | 11.24% | 2.65% | 3152 | 99.97% | N/A | N/A | N/A |
| 2020-04-16 | 19.7 | 19064 | 209 | 177 | -12 | 0.93% | 10.95% | 1.11% | 1576 | -60.92% | N/A | N/A | N/A |
| 2020-04-15 | 19.75 | 18855 | 609 | 189 | 0 | 1.0% | 10.83% | 3.34% | 4034 | 78.07% | N/A | N/A | N/A |
| 2020-04-14 | 19.55 | 18246 | 472 | 189 | 45 | 1.04% | 10.48% | 2.64% | 2265 | -19.0% | N/A | N/A | N/A |
| 2020-04-13 | 19.2 | 17774 | 386 | 144 | -91 | 0.81% | 10.21% | 2.3% | 2797 | -86.19% | N/A | N/A | N/A |
| 2020-04-10 | 19.55 | 17388 | 757 | 235 | 228 | 1.35% | 9.98% | 4.5% | 20256 | 1852.05% | N/A | N/A | N/A |
| 2020-04-09 | 18.05 | 16631 | 72 | 7 | 7 | 0.04% | 9.55% | 0.42% | 1037 | 8.92% | N/A | N/A | N/A |
| 2020-04-08 | 17.95 | 16559 | -103 | 0 | 0 | 0.0% | 9.51% | -0.63% | 952 | -26.25% | N/A | N/A | N/A |
| 2020-04-07 | 17.95 | 16662 | 12 | 0 | 0 | 0.0% | 9.57% | 0.1% | 1291 | -8.6% | N/A | N/A | N/A |
| 2020-04-06 | 17.95 | 16650 | 48 | 0 | -17 | 0.0% | 9.56% | 0.31% | 1413 | 5.98% | N/A | N/A | N/A |
| 2020-04-01 | 17.85 | 16602 | 233 | 17 | -141 | 0.1% | 9.53% | 1.38% | 1333 | -44.82% | N/A | N/A | N/A |
| 2020-03-31 | 17.95 | 16369 | 288 | 158 | -65 | 0.97% | 9.4% | 1.84% | 2416 | 26.14% | N/A | N/A | N/A |
| 2020-03-30 | 17.45 | 16081 | 50 | 223 | -5 | 1.39% | 9.23% | 0.22% | 1916 | 43.7% | N/A | N/A | N/A |
| 2020-03-27 | 17.3 | 16031 | 349 | 228 | -46 | 1.42% | 9.21% | 2.22% | 1333 | -45.84% | N/A | N/A | N/A |
| 2020-03-26 | 17.4 | 15682 | 31 | 274 | -18 | 1.75% | 9.01% | 0.22% | 2461 | 1.81% | N/A | N/A | N/A |
| 2020-03-25 | 17.3 | 15651 | 68 | 292 | 44 | 1.87% | 8.99% | 0.45% | 2418 | 14.75% | N/A | N/A | N/A |
| 2020-03-24 | 16.1 | 15583 | -87 | 248 | 51 | 1.59% | 8.95% | -0.56% | 2107 | -7.63% | N/A | N/A | N/A |
| 2020-03-23 | 15.15 | 15670 | 15670 | 197 | 197 | 1.26% | 9.0% | N/A | 2281 | 156.7% | N/A | N/A | N/A |
| 2020-03-21 | 11.4 | 0 | -15389 | 0 | -126 | 0 | N/A | N/A | 888 | -43.9% | N/A | N/A | N/A |
| 2020-03-20 | 14.05 | 15389 | 361 | 126 | -99 | 0.82% | 8.84% | 2.43% | 1584 | -57.55% | N/A | N/A | N/A |
| 2020-03-19 | 12.8 | 15028 | -1252 | 225 | 48 | 1.5% | 8.63% | -7.7% | 3732 | 95.18% | N/A | N/A | N/A |
| 2020-03-18 | 13.15 | 16280 | 228 | 177 | 34 | 1.09% | 9.35% | 1.41% | 1912 | -27.35% | N/A | N/A | N/A |
| 2020-03-17 | 13.6 | 16052 | -103 | 143 | 86 | 0.89% | 9.22% | -0.65% | 2632 | 18.43% | N/A | N/A | N/A |
| 2020-03-16 | 14.0 | 16155 | 290 | 57 | -68 | 0.35% | 9.28% | 1.87% | 2222 | -1.28% | N/A | N/A | N/A |
| 2020-03-13 | 15.25 | 15865 | 70 | 125 | 65 | 0.79% | 9.11% | 0.44% | 2251 | 76.23% | N/A | N/A | N/A |
| 2020-03-12 | 15.5 | 15795 | 204 | 60 | 42 | 0.38% | 9.07% | 1.34% | 1277 | 16.09% | N/A | N/A | N/A |
| 2020-03-11 | 15.95 | 15591 | 3 | 18 | -6 | 0.12% | 8.95% | 0.0% | 1100 | -33.9% | N/A | N/A | N/A |
| 2020-03-10 | 16.0 | 15588 | 611 | 24 | 2 | 0.15% | 8.95% | 4.07% | 1664 | -4.74% | N/A | N/A | N/A |
| 2020-03-09 | 15.5 | 14977 | 169 | 22 | 1 | 0.15% | 8.6% | 1.18% | 1747 | 19.62% | N/A | N/A | N/A |
| 2020-03-06 | 15.95 | 14808 | -206 | 21 | -17 | 0.14% | 8.5% | -1.39% | 1460 | 252.81% | N/A | N/A | N/A |
| 2020-03-05 | 16.25 | 15014 | 17 | 38 | 0 | 0.25% | 8.62% | 0.12% | 414 | -44.3% | N/A | N/A | N/A |
| 2020-03-04 | 16.05 | 14997 | 167 | 38 | 0 | 0.25% | 8.61% | 1.06% | 743 | 20.28% | N/A | N/A | N/A |
| 2020-03-03 | 16.25 | 14830 | 202 | 38 | -2 | 0.26% | 8.52% | 1.43% | 618 | -66.76% | N/A | N/A | N/A |
| 2020-03-02 | 16.1 | 14628 | 172 | 40 | 16 | 0.27% | 8.4% | 1.2% | 1859 | 43.42% | N/A | N/A | N/A |
| 2020-02-27 | 16.35 | 14456 | 11 | 24 | -2 | 0.17% | 8.3% | 0.12% | 1296 | 250.35% | N/A | N/A | N/A |
| 2020-02-26 | 17.0 | 14445 | 60 | 26 | 0 | 0.18% | 8.29% | 0.36% | 370 | -57.57% | N/A | N/A | N/A |
| 2020-02-25 | 17.1 | 14385 | 64 | 26 | -7 | 0.18% | 8.26% | 0.49% | 872 | -56.02% | N/A | N/A | N/A |
| 2020-02-24 | 16.8 | 14321 | -493 | 33 | -3 | 0.23% | 8.22% | -3.41% | 1983 | 160.85% | N/A | N/A | N/A |
| 2020-02-21 | 17.65 | 14814 | 33 | 36 | -3 | 0.24% | 8.51% | 0.24% | 760 | -14.86% | N/A | N/A | N/A |
| 2020-02-20 | 17.75 | 14781 | 161 | 39 | -16 | 0.26% | 8.49% | 1.07% | 892 | 22.75% | N/A | N/A | N/A |
| 2020-02-19 | 17.6 | 14620 | 174 | 55 | -7 | 0.38% | 8.4% | 1.2% | 727 | 32.2% | N/A | N/A | N/A |
| 2020-02-18 | 17.55 | 14446 | -221 | 62 | -4 | 0.43% | 8.3% | -1.43% | 550 | -45.02% | N/A | N/A | N/A |
| 2020-02-17 | 17.6 | 14667 | -97 | 66 | -66 | 0.45% | 8.42% | -0.71% | 1000 | 51.07% | N/A | N/A | N/A |
| 2020-02-14 | 18.05 | 14764 | -21 | 132 | 8 | 0.89% | 8.48% | -0.12% | 662 | -78.33% | N/A | N/A | N/A |
| 2020-02-13 | 18.0 | 14785 | -1656 | 124 | -22 | 0.84% | 8.49% | -10.06% | 3056 | 189.79% | N/A | N/A | N/A |
| 2020-02-12 | 18.35 | 16441 | -6 | 146 | 2 | 0.89% | 9.44% | 0.0% | 1054 | 27.33% | N/A | N/A | N/A |
| 2020-02-11 | 18.2 | 16447 | 139 | 144 | 3 | 0.88% | 9.44% | 0.85% | 828 | -29.02% | N/A | N/A | N/A |
| 2020-02-10 | 18.1 | 16308 | -61 | 141 | -22 | 0.86% | 9.36% | -0.43% | 1167 | -27.3% | N/A | N/A | N/A |
| 2020-02-07 | 18.2 | 16369 | -70 | 163 | -38 | 1.0% | 9.4% | -0.42% | 1605 | 2.68% | N/A | N/A | N/A |
| 2020-02-06 | 18.9 | 16439 | -28 | 201 | -2 | 1.22% | 9.44% | -0.21% | 1563 | -24.72% | N/A | N/A | N/A |
| 2020-02-05 | 18.4 | 16467 | -241 | 203 | -63 | 1.23% | 9.46% | -1.36% | 2077 | 19.34% | N/A | N/A | N/A |
| 2020-02-04 | 18.7 | 16708 | -244 | 266 | -1 | 1.59% | 9.59% | -1.44% | 1740 | -20.13% | N/A | N/A | N/A |
| 2020-02-03 | 18.8 | 16952 | 97 | 267 | 0 | 1.58% | 9.73% | 0.52% | 2179 | 8.24% | N/A | N/A | N/A |
| 2020-01-31 | 19.4 | 16855 | -3 | 267 | -9 | 1.58% | 9.68% | 0.0% | 2013 | -62.48% | N/A | N/A | N/A |
| 2020-01-30 | 19.5 | 16858 | -535 | 276 | -234 | 1.64% | 9.68% | -3.1% | 5366 | 38.79% | N/A | N/A | N/A |
| 2020-01-20 | 21.1 | 17393 | 0 | 510 | 0 | 2.93% | 9.99% | N/A | 3866 | N/A | N/A | N/A | N/A |
