股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.7, 16293 (0.0)7.47, 24982 (-0.04)3.07, 87 (+0.17)2.44, 33 (-0.04)5.13, 30 (-0.56)73.28, 39 (+0.46)264331932張21.621.322.221.0
2024-12-130.7, 16303 (0.0)7.51, 25031 (-0.02)2.9, 83 (-0.05)2.48, 34 (+0.05)5.69, 32 (+0.24)72.82, 37 (-0.17)264801349張21.322.622.820.95
2024-12-060.7, 16330 (0.0)7.53, 25103 (-0.02)2.95, 84 (+0.05)2.43, 33 (+0.07)5.45, 31 (-0.1)72.99, 38 (0.0)26561580張22.923.023.022.2
2024-11-290.7, 16356 (0.0)7.55, 25161 (-0.02)2.9, 83 (0.0)2.36, 32 (-0.13)5.55, 32 (+0.13)72.99, 38 (-0.01)26618975張22.6522.723.621.95
2024-11-220.7, 16383 (0.0)7.57, 25217 (-0.03)2.9, 83 (-0.02)2.49, 34 (-0.01)5.42, 31 (-0.09)73.0, 38 (+0.19)26680887張22.3521.0522.9520.9
2024-11-150.7, 16389 (0.0)7.6, 25245 (-0.01)2.92, 83 (+0.08)2.5, 34 (0.0)5.51, 31 (-0.02)72.81, 37 (+0.01)267131045張21.1521.5521.820.7
2024-11-080.7, 16403 (0.0)7.61, 25282 (-0.01)2.84, 81 (-0.16)2.5, 34 (+0.05)5.53, 31 (+0.02)72.8, 37 (+0.05)26749459張21.621.7522.2521.15
2024-11-010.7, 16432 (0.0)7.62, 25326 (-0.03)3.0, 85 (+0.04)2.45, 33 (+0.07)5.51, 31 (0.0)72.75, 37 (-0.04)26795858張21.7521.321.7520.65
2024-10-250.7, 16442 (0.0)7.65, 25377 (-0.01)2.96, 84 (+0.04)2.38, 32 (-0.22)5.51, 31 (+0.33)72.79, 37 (-0.14)268461344張21.422.4522.4521.4
2024-10-180.7, 16464 (-0.01)7.66, 25426 (-0.03)2.92, 83 (+0.07)2.6, 35 (-0.04)5.18, 29 (+0.06)72.93, 38 (-0.02)26906955張22.4522.022.6522.0
2024-10-110.71, 16478 (0.0)7.69, 25481 (-0.03)2.85, 81 (-0.06)2.64, 36 (-0.06)5.12, 28 (-0.3)72.95, 38 (+0.43)269631164張22.022.522.7521.85
2024-10-040.71, 16495 (0.0)7.72, 25528 (-0.02)2.91, 82 (+0.19)2.7, 36 (+0.01)5.42, 30 (+0.12)72.52, 37 (-0.3)27012919張22.523.4523.5522.2
2024-09-270.71, 16514 (0.0)7.74, 25570 (-0.03)2.72, 77 (+0.09)2.69, 36 (+0.14)5.3, 30 (+0.55)72.82, 38 (-0.65)270423248張23.4523.5523.9522.7
2024-09-200.71, 16516 (0.0)7.77, 25598 (+0.01)2.63, 74 (-0.14)2.55, 35 (+0.06)4.75, 28 (-0.5)73.47, 41 (+0.53)270682190張24.224.525.423.6
2024-09-130.71, 16526 (0.0)7.76, 25604 (-0.0)2.77, 78 (+0.05)2.49, 34 (-0.1)5.25, 30 (-0.02)72.94, 39 (-0.01)270771431張24.424.6525.424.05
2024-09-060.71, 16542 (0.0)7.76, 25616 (+0.04)2.72, 77 (+0.08)2.59, 36 (-0.02)5.27, 30 (+0.1)72.95, 39 (-0.23)270861910張25.3527.3527.624.7
2024-08-300.71, 16541 (0.0)7.72, 25559 (+0.07)2.64, 75 (0.0)2.61, 36 (-0.26)5.17, 30 (+0.39)73.18, 40 (-0.28)270191960張27.027.3527.3526.45
2024-08-230.71, 16574 (-0.01)7.65, 25510 (+0.1)2.64, 75 (-0.1)2.87, 39 (+0.18)4.78, 28 (-0.7)73.46, 41 (+0.52)269556499張26.6529.729.9526.2
2024-08-160.72, 16596 (0.0)7.55, 25393 (-0.04)2.74, 77 (+0.1)2.69, 37 (-0.04)5.48, 31 (+0.03)72.94, 39 (-0.03)268303263張28.6525.428.8525.2
2024-08-090.72, 16608 (0.0)7.59, 25448 (+0.04)2.64, 75 (+0.14)2.73, 37 (-0.12)5.45, 31 (-0.28)72.97, 39 (+0.15)268837252張25.3527.627.623.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.72, 16658 (0.0)7.55, 25496 (-0.12)2.5, 71 (+0.06)2.85, 38 (+0.02)5.73, 32 (+0.69)72.82, 39 (-0.44)2692712049張28.629.530.728.5
2024-07-260.72, 16658 (0.0)7.67, 25642 (-0.02)2.44, 70 (+0.05)2.83, 38 (+0.01)5.04, 29 (-0.13)73.26, 41 (+0.06)270972991張28.627.828.827.0
2024-07-190.72, 16660 (-0.01)7.69, 25670 (-0.1)2.39, 69 (-0.17)2.82, 38 (+0.09)5.17, 30 (-0.03)73.2, 41 (+0.47)271198417張28.028.1529.627.55
2024-07-120.73, 16710 (0.0)7.79, 25812 (-0.11)2.56, 74 (-0.09)2.73, 37 (-0.05)5.2, 30 (-0.63)72.73, 40 (+0.98)272953564張27.5527.9528.526.6
2024-07-050.73, 16742 (0.0)7.9, 25969 (-0.09)2.65, 75 (+0.12)2.78, 37 (-0.05)5.83, 32 (-0.35)71.75, 37 (+0.48)274603538張27.8527.2528.427.25
2024-06-280.73, 16772 (0.0)7.99, 26128 (-0.06)2.53, 72 (+0.19)2.83, 38 (-0.12)6.18, 34 (+0.29)71.27, 35 (-0.3)276402193張27.1526.827.4526.25
2024-06-210.73, 16806 (0.0)8.05, 26221 (-0.11)2.34, 67 (+0.04)2.95, 40 (-0.03)5.89, 33 (+0.18)71.57, 36 (-0.1)277233517張27.128.028.026.8
2024-06-140.73, 16843 (0.0)8.16, 26444 (+0.16)2.3, 66 (-0.24)2.98, 40 (-0.01)5.71, 33 (-0.14)71.67, 36 (+0.2)279329920張28.030.530.5527.05
2024-06-070.73, 16852 (-0.01)8.0, 26175 (-0.06)2.54, 74 (-0.02)2.99, 40 (-0.08)5.85, 33 (-0.05)71.47, 36 (+0.2)276885815張29.3527.6529.427.05
2024-05-310.74, 16912 (0.0)8.06, 26277 (+0.01)2.56, 73 (+0.13)3.07, 42 (-0.04)5.9, 33 (+0.23)71.27, 36 (-0.29)277884589張27.626.728.426.0
2024-05-240.74, 16915 (0.0)8.05, 26293 (-0.03)2.43, 70 (-0.25)3.11, 42 (+0.14)5.67, 32 (-0.06)71.56, 37 (+0.08)277946122張26.6529.2529.826.5
2024-05-170.74, 16914 (0.0)8.08, 26359 (-0.1)2.68, 76 (-0.14)2.97, 40 (+0.12)5.73, 33 (+0.27)71.48, 37 (-0.11)278548561張29.0530.030.027.4
2024-05-100.74, 16950 (0.0)8.18, 26554 (+0.02)2.82, 80 (+0.28)2.85, 38 (-0.39)5.46, 31 (0.0)71.59, 38 (+0.16)2805414523張29.731.4531.628.75
2024-05-030.74, 16946 (0.0)8.16, 26601 (+0.66)2.54, 73 (-0.27)3.24, 44 (+0.16)5.46, 32 (-0.76)71.43, 39 (+0.1)2810739354張31.431.532.1528.15
2024-04-260.74, 16827 (+0.01)7.5, 25574 (0.0)2.81, 78 (-0.12)3.08, 41 (-0.09)6.22, 37 (+0.46)71.33, 38 (-0.15)2707549768張31.326.7531.726.75
2024-04-190.73, 16828 (0.0)7.5, 25449 (-0.05)2.93, 84 (-0.04)3.17, 41 (-0.1)5.76, 34 (+0.19)71.48, 39 (+0.05)269615552張27.0527.828.1526.2
2024-04-120.73, 16836 (0.0)7.55, 25516 (-0.01)2.97, 85 (+0.11)3.27, 43 (+0.29)5.57, 32 (+0.02)71.43, 39 (-0.48)270395013張27.827.228.7526.75
2024-04-030.73, 16834 (0.0)7.56, 25530 (+0.11)2.86, 82 (+0.1)2.98, 40 (+0.14)5.55, 33 (-0.55)71.91, 41 (+0.51)270515803張26.727.728.726.15
2024-03-290.73, 16820 (-0.01)7.45, 25355 (-0.35)2.76, 79 (-0.11)2.84, 38 (-0.18)6.1, 35 (+0.15)71.4, 40 (+0.99)2690011392張27.6526.1528.8525.55
2024-03-220.74, 16852 (0.0)7.8, 25790 (-0.06)2.87, 82 (-0.07)3.02, 41 (+0.17)5.95, 33 (+0.81)70.41, 39 (-0.55)2739912133張26.223.026.822.55
2024-03-150.74, 16851 (0.0)7.86, 25767 (-0.04)2.94, 84 (-0.17)2.85, 39 (+0.02)5.14, 30 (+0.06)70.96, 41 (+0.11)274142095張22.7521.922.821.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.74, 16850 (0.0)7.9, 25813 (-0.05)3.11, 89 (+0.06)2.83, 39 (+0.05)5.08, 30 (-0.33)70.85, 41 (+0.28)274592457張22.022.122.421.8
2024-03-010.74, 16855 (0.0)7.95, 25874 (-0.08)3.05, 88 (-0.09)2.78, 38 (+0.07)5.41, 31 (+0.28)70.57, 40 (-0.09)275211935張22.2522.9523.122.15
2024-02-230.74, 16871 (0.0)8.03, 25991 (-0.03)3.14, 90 (+0.05)2.71, 37 (-0.09)5.13, 30 (+0.17)70.66, 41 (-0.01)276563077張23.0522.0523.4522.05
2024-02-160.74, 16887 (0.0)8.06, 26032 (0.0)3.09, 88 (+0.04)2.8, 38 (-0.05)4.96, 29 (-0.01)70.67, 41 (0.0)27701958張22.021.522.221.4
2024-02-070.74, 16895 (0.0)8.06, 26038 (-0.01)3.05, 87 (0.0)2.85, 39 (-0.02)4.97, 29 (0.0)70.67, 41 (-0.01)27709256張21.821.9521.9521.75
2024-02-020.74, 16905 (-0.01)8.07, 26051 (-0.03)3.05, 87 (+0.05)2.87, 39 (-0.03)4.97, 29 (+0.02)70.68, 41 (-0.03)277181244張22.022.0522.4521.8
2024-01-260.75, 16921 (0.0)8.1, 26099 (+0.04)3.0, 86 (-0.01)2.9, 39 (-0.01)4.95, 29 (+0.12)70.71, 41 (-0.09)277621737張22.221.5522.521.5
2024-01-190.75, 16922 (0.0)8.06, 26066 (-0.06)3.01, 86 (+0.01)2.91, 39 (+0.19)4.83, 28 (-0.29)70.8, 41 (+0.13)277264076張21.522.723.321.3
2024-01-120.75, 16929 (0.0)8.12, 26154 (-0.0)3.0, 85 (-0.08)2.72, 36 (+0.15)5.12, 29 (-0.09)70.67, 41 (+0.05)278053760張22.724.224.222.6
2024-01-050.75, 16939 (0.0)8.12, 26210 (-0.03)3.08, 87 (-0.04)2.57, 35 (+0.06)5.21, 30 (+0.13)70.62, 41 (+0.01)278744107張23.823.723.922.75
2023-12-290.75, 16935 (0.0)8.15, 26275 (-0.02)3.12, 88 (0.0)2.51, 34 (-0.16)5.08, 29 (+0.16)70.61, 41 (-0.01)279565779張23.522.523.722.0
2023-12-220.75, 16966 (0.0)8.17, 26351 (+0.71)3.12, 88 (-0.16)2.67, 36 (+0.02)4.92, 28 (+0.36)70.62, 41 (-1.41)2803119874張22.419.722.919.7
2023-12-150.75, 16929 (0.0)7.46, 25345 (0.0)3.28, 92 (-0.08)2.65, 36 (+0.08)4.56, 27 (0.0)72.03, 42 (+0.01)269641912張19.318.919.6518.8
2023-12-080.75, 16945 (-0.01)7.46, 25358 (-0.01)3.36, 93 (-0.01)2.57, 35 (-0.09)4.56, 27 (0.0)72.02, 42 (0.0)269801436張18.918.819.218.6
2023-12-010.76, 16971 (0.0)7.47, 25383 (+0.01)3.37, 94 (+0.04)2.66, 36 (+0.1)4.56, 27 (-0.06)72.02, 42 (+0.01)26992435張18.7518.7518.8518.5
2023-11-240.76, 16978 (0.0)7.46, 25394 (-0.02)3.33, 93 (+0.05)2.56, 35 (+0.02)4.62, 27 (-0.01)72.01, 42 (0.0)27011553張18.7518.7519.018.6
2023-11-170.76, 16996 (0.0)7.48, 25439 (+0.01)3.28, 91 (+0.05)2.54, 35 (0.0)4.63, 27 (+0.02)72.01, 42 (0.0)27055524張18.618.1518.718.0
2023-11-100.76, 17020 (0.0)7.47, 25463 (0.0)3.23, 90 (0.0)2.54, 35 (-0.07)4.61, 27 (+0.01)72.01, 42 (+0.1)27086334張18.1518.318.4518.0
2023-11-030.76, 17036 (0.0)7.47, 25489 (-0.04)3.23, 90 (0.0)2.61, 36 (-0.1)4.6, 27 (+0.11)71.91, 42 (0.0)27117380張18.3517.918.417.8
2023-10-270.76, 17041 (0.0)7.51, 25533 (-0.01)3.23, 90 (+0.03)2.71, 37 (0.0)4.49, 26 (-0.01)71.91, 42 (0.0)27158250張17.8518.018.017.65
2023-10-200.76, 17055 (-0.01)7.52, 25541 (-0.02)3.2, 89 (-0.02)2.71, 37 (+0.15)4.5, 26 (-0.23)71.91, 42 (+0.07)27166407張17.918.2518.3517.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.77, 17072 (0.0)7.54, 25568 (0.0)3.22, 90 (0.0)2.56, 35 (0.0)4.73, 28 (+0.02)71.84, 42 (0.0)27187238張18.2518.118.518.0
2023-10-060.77, 17080 (0.0)7.54, 25582 (-0.01)3.22, 90 (0.0)2.56, 35 (-0.01)4.71, 28 (0.0)71.84, 42 (+0.02)27206529張18.118.118.518.0
2023-09-280.77, 17097 (0.0)7.55, 25600 (-0.01)3.22, 90 (+0.11)2.57, 35 (-0.16)4.71, 28 (-0.02)71.82, 42 (+0.11)27223721張18.0518.2518.418.0
2023-09-220.77, 17099 (0.0)7.56, 25619 (-0.01)3.11, 87 (-0.01)2.73, 37 (0.0)4.73, 28 (-0.01)71.71, 42 (+0.06)272441104張18.2518.718.8518.2
2023-09-150.77, 17110 (0.0)7.57, 25643 (0.0)3.12, 87 (+0.07)2.73, 36 (-0.05)4.74, 28 (-0.02)71.65, 42 (+0.05)27265949張18.718.6518.9518.6
2023-09-080.77, 17113 (0.0)7.57, 25674 (-0.02)3.05, 85 (+0.05)2.78, 37 (-0.14)4.76, 28 (-0.02)71.6, 42 (+0.15)272991224張18.7518.9519.218.65
2023-09-010.77, 17120 (0.0)7.59, 25703 (-0.02)3.0, 84 (-0.15)2.92, 39 (+0.08)4.78, 28 (-0.1)71.45, 42 (+0.09)27338904張19.0518.8519.218.85
2023-08-250.77, 17151 (0.0)7.61, 25752 (-0.01)3.15, 89 (-0.06)2.84, 38 (+0.02)4.88, 29 (-0.07)71.36, 42 (+0.13)27388787張18.8518.919.118.7
2023-08-180.77, 17168 (0.0)7.62, 25789 (-0.03)3.21, 90 (-0.09)2.82, 37 (-0.06)4.95, 29 (-0.09)71.23, 42 (+0.3)274312363張18.919.1519.5518.85
2023-08-110.77, 17169 (-0.01)7.65, 25809 (-0.03)3.3, 92 (-0.01)2.88, 38 (0.0)5.04, 29 (+0.2)70.93, 41 (-0.13)274531504張19.219.1519.418.8
2023-08-040.78, 17199 (0.0)7.68, 25883 (-0.04)3.31, 93 (+0.07)2.88, 38 (-0.12)4.84, 28 (-0.18)71.06, 42 (+0.58)275302774張19.1519.1519.719.1
2023-07-280.78, 17245 (0.0)7.72, 25988 (-0.09)3.24, 92 (-0.22)3.0, 40 (+0.16)5.02, 30 (+0.27)70.48, 41 (-0.08)276673137張19.0517.8519.1517.6
2023-07-210.78, 17240 (0.0)7.81, 26079 (-0.03)3.46, 97 (-0.05)2.84, 38 (-0.08)4.75, 28 (+0.16)70.56, 42 (+0.03)277771651張17.717.2517.917.05
2023-07-140.78, 17246 (0.0)7.84, 26124 (-0.01)3.51, 97 (+0.11)2.92, 39 (-0.02)4.59, 27 (-0.28)70.53, 41 (+0.28)278281436張17.2517.817.9517.2
2023-07-070.78, 17263 (0.0)7.85, 26175 (-0.04)3.4, 94 (+0.04)2.94, 39 (-0.06)4.87, 28 (+0.07)70.25, 40 (-0.02)278851306張18.018.3518.517.85
2023-06-300.78, 17287 (0.0)7.89, 26230 (-0.01)3.36, 93 (+0.16)3.0, 40 (-0.11)4.8, 28 (+0.01)70.27, 40 (-0.04)27951875張18.318.618.618.25
2023-06-210.78, 17296 (0.0)7.9, 26261 (-0.01)3.2, 88 (-0.09)3.11, 42 (-0.04)4.79, 28 (-0.16)70.31, 40 (+0.24)279781039張18.618.618.7518.35
2023-06-160.78, 17299 (0.0)7.91, 26275 (-0.01)3.29, 91 (+0.04)3.15, 42 (+0.01)4.95, 28 (-0.02)70.07, 39 (+0.01)279981237張18.6518.8518.918.55
2023-06-090.78, 17325 (-0.01)7.92, 26329 (-0.03)3.25, 90 (0.0)3.14, 42 (+0.02)4.97, 28 (-0.01)70.06, 39 (+0.06)280461010張18.8518.718.8518.6
2023-06-020.79, 17363 (0.0)7.95, 26390 (0.0)3.25, 90 (-0.03)3.12, 42 (-0.07)4.98, 28 (+0.02)70.0, 39 (+0.17)281151557張18.718.5518.8518.5
2023-05-260.79, 17389 (0.0)7.95, 26436 (+0.01)3.28, 91 (-0.09)3.19, 43 (+0.08)4.96, 28 (-0.51)69.83, 39 (+0.53)281702045張18.6518.818.9518.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.79, 17424 (0.0)7.94, 26472 (-0.03)3.37, 93 (+0.1)3.11, 42 (-0.15)5.47, 30 (+0.39)69.3, 38 (-0.31)282092362張18.818.218.8518.2
2023-05-120.79, 17438 (0.0)7.97, 26527 (-0.01)3.27, 90 (-0.05)3.26, 44 (+0.1)5.08, 29 (-0.04)69.61, 39 (+0.03)282661034張18.318.2518.518.1
2023-05-050.79, 17451 (0.0)7.98, 26536 (-0.01)3.32, 91 (-0.03)3.16, 43 (+0.01)5.12, 29 (+0.25)69.58, 39 (-0.2)28276690張18.2518.318.518.15
2023-04-280.79, 17476 (0.0)7.99, 26578 (-0.03)3.35, 92 (+0.05)3.15, 43 (-0.01)4.87, 28 (0.0)69.78, 40 (+0.06)28320833張18.2518.518.618.05
2023-04-210.79, 17478 (0.0)8.02, 26609 (-0.02)3.3, 91 (0.0)3.16, 43 (-0.01)4.87, 28 (+0.03)69.72, 40 (+0.06)283541210張18.2518.518.718.2
2023-04-140.79, 17475 (0.0)8.04, 26638 (-0.01)3.3, 91 (0.0)3.17, 43 (+0.01)4.84, 28 (+0.2)69.66, 40 (-0.2)28386620張18.518.318.618.25
2023-04-070.79, 17471 (-0.01)8.05, 26664 (-0.01)3.3, 91 (+0.02)3.16, 43 (-0.06)4.64, 27 (-0.03)69.86, 41 (+0.04)28416421張18.318.318.418.15
2023-03-310.8, 17487 (+0.01)8.06, 26670 (-0.03)3.28, 90 (-0.08)3.22, 44 (+0.06)4.67, 27 (-0.35)69.82, 41 (+0.43)284201197張18.318.518.6518.1
2023-03-240.79, 17449 (-0.01)8.09, 26667 (-0.02)3.36, 92 (+0.02)3.16, 43 (-0.05)5.02, 29 (-0.0)69.39, 40 (+0.05)28425809張18.518.0518.718.05
2023-03-170.8, 17426 (0.0)8.11, 26654 (-0.03)3.34, 91 (+0.02)3.21, 44 (-0.08)5.02, 29 (-0.26)69.34, 40 (+0.3)284111904張18.0519.319.418.0
2023-03-100.8, 17401 (0.0)8.14, 26661 (-0.03)3.32, 91 (-0.03)3.29, 45 (-0.08)5.28, 31 (+0.14)69.04, 39 (-0.01)284221320張19.5519.3519.9519.25
2023-03-030.8, 17385 (0.0)8.17, 26680 (-0.02)3.35, 92 (-0.09)3.37, 46 (-0.03)5.14, 30 (+0.34)69.05, 39 (-0.28)28452674張19.319.119.419.0
2023-02-240.8, 17378 (0.0)8.19, 26689 (0.0)3.44, 94 (-0.09)3.4, 46 (+0.09)4.8, 28 (-0.13)69.33, 40 (+0.13)284541494張19.218.719.2518.6
2023-02-170.8, 17380 (0.0)8.19, 26708 (-0.05)3.53, 97 (+0.04)3.31, 45 (+0.02)4.93, 29 (-0.37)69.2, 40 (+0.44)284791031張18.718.518.8518.35
2023-02-100.8, 17385 (0.0)8.24, 26747 (0.0)3.49, 96 (-0.1)3.29, 45 (+0.06)5.3, 31 (+0.03)68.76, 39 (+0.06)285221077張18.5518.5518.7518.4
2023-02-030.8, 17406 (-0.01)8.24, 26783 (-0.03)3.59, 98 (+0.18)3.23, 44 (-0.21)5.27, 31 (-0.22)68.7, 39 (+0.29)28568923張18.618.3518.6518.15
2023-01-190.81, 17429 (0.0)8.27, 26827 (+0.01)3.41, 94 (-0.03)3.44, 47 (+0.09)5.49, 31 (-0.12)68.41, 38 (+0.11)28618388張18.218.1518.318.1
2023-01-130.81, 17429 (0.0)8.26, 26832 (-0.03)3.44, 95 (+0.03)3.35, 46 (-0.22)5.61, 32 (-0.16)68.3, 38 (+0.44)28636898張18.1517.918.1517.85
2023-01-060.81, 17421 (0.0)8.29, 26854 (0.0)3.41, 94 (-0.02)3.57, 49 (+0.11)5.77, 32 (-0.41)67.86, 37 (+0.33)28658387張17.917.8518.117.7
2022-12-300.81, 17431 (0.0)8.29, 26863 (-0.01)3.43, 94 (-0.01)3.46, 47 (+0.11)6.18, 34 (+0.43)67.53, 36 (-0.55)28666574張17.9518.0518.4517.85
2022-12-230.81, 17442 (0.0)8.3, 26888 (0.0)3.44, 94 (+0.08)3.35, 46 (-0.05)5.75, 33 (-0.21)68.08, 38 (+0.22)28687625張18.2518.3518.6518.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.81, 17459 (0.0)8.3, 26906 (-0.01)3.36, 92 (+0.02)3.4, 47 (-0.29)5.96, 34 (+0.25)67.86, 37 (+0.02)28707801張18.518.8519.118.45
2022-12-090.81, 17458 (0.0)8.31, 26907 (-0.01)3.34, 92 (0.0)3.69, 50 (+0.07)5.71, 32 (-0.06)67.84, 37 (-0.02)28709731張18.8519.3519.418.8
2022-12-020.81, 17477 (0.0)8.32, 26927 (-0.01)3.34, 92 (0.0)3.62, 49 (+0.06)5.77, 33 (-0.04)67.86, 37 (-0.02)28729820張19.3519.019.4518.95
2022-11-250.81, 17478 (0.0)8.33, 26945 (-0.01)3.34, 93 (0.0)3.56, 48 (-0.24)5.81, 33 (+0.29)67.88, 37 (+0.02)28746621張19.0518.8519.318.7
2022-11-180.81, 17487 (0.0)8.34, 26959 (-0.02)3.34, 93 (+0.06)3.8, 51 (-0.07)5.52, 31 (-0.01)67.86, 37 (-0.01)287671142張18.8519.119.418.8
2022-11-110.81, 17494 (0.0)8.36, 26996 (-0.05)3.28, 91 (-0.08)3.87, 52 (-0.04)5.53, 31 (+0.1)67.87, 37 (+0.07)28803763張19.0517.9519.4517.95
2022-11-040.81, 17486 (0.0)8.41, 27035 (-0.01)3.36, 93 (+0.07)3.91, 52 (+0.1)5.43, 30 (-0.07)67.8, 37 (-0.03)28848360張17.9518.118.217.75
2022-10-280.81, 17492 (-0.01)8.42, 27047 (-0.02)3.29, 91 (+0.01)3.81, 51 (+0.16)5.5, 31 (-0.2)67.83, 37 (+0.04)28861651張17.8518.018.317.85
2022-10-210.82, 17503 (0.0)8.44, 27067 (0.0)3.28, 91 (-0.01)3.65, 49 (+0.01)5.7, 32 (+0.01)67.79, 37 (+0.01)28882441張17.918.1518.417.8
2022-10-140.82, 17512 (0.0)8.44, 27082 (-0.04)3.29, 91 (-0.01)3.64, 49 (-0.05)5.69, 32 (+0.37)67.78, 36 (-0.27)28900793張18.3518.318.5517.8
2022-10-070.82, 17509 (0.0)8.48, 27112 (0.0)3.3, 91 (0.0)3.69, 50 (-0.05)5.32, 30 (+0.05)68.05, 37 (+0.01)28929803張18.2517.518.3517.5
2022-09-300.82, 17519 (0.0)8.48, 27133 (-0.02)3.3, 92 (0.0)3.74, 51 (+0.05)5.27, 30 (-0.06)68.04, 37 (+0.06)289581207張18.019.7519.7517.5
2022-09-230.82, 17506 (0.0)8.5, 27153 (-0.03)3.3, 92 (+0.01)3.69, 50 (+0.06)5.33, 31 (-0.39)67.98, 37 (+0.41)28983626張19.5519.5519.9519.35
2022-09-160.82, 17503 (0.0)8.53, 27175 (-0.01)3.29, 92 (-0.03)3.63, 49 (-0.07)5.72, 33 (+0.38)67.57, 36 (-0.28)29013600張19.619.8519.919.5
2022-09-080.82, 17512 (0.0)8.54, 27197 (-0.02)3.32, 93 (0.0)3.7, 50 (0.0)5.34, 32 (+0.13)67.85, 37 (-0.09)29037589張19.5519.6520.0519.4
2022-09-020.82, 17522 (0.0)8.56, 27219 (-0.02)3.32, 93 (-0.01)3.7, 50 (0.0)5.21, 31 (-0.03)67.94, 37 (+0.09)29062746張19.8519.9520.319.45
2022-08-260.82, 17521 (0.0)8.58, 27241 (+0.01)3.33, 93 (-0.05)3.7, 50 (0.0)5.24, 31 (-0.01)67.85, 37 (+0.04)29080462張19.9519.920.219.85
2022-08-190.82, 17521 (0.0)8.57, 27249 (-0.03)3.38, 95 (+0.08)3.7, 50 (-0.07)5.25, 31 (0.0)67.81, 37 (+0.04)29089528張20.120.220.519.9
2022-08-120.82, 17522 (0.0)8.6, 27278 (-0.01)3.3, 93 (+0.01)3.77, 51 (+0.01)5.25, 31 (0.0)67.77, 37 (+0.08)29120810張20.119.320.119.25
2022-08-050.82, 17522 (0.0)8.61, 27296 (-0.02)3.29, 93 (-0.05)3.76, 51 (+0.03)5.25, 31 (0.0)67.69, 37 (+0.09)29151993張19.319.3519.6519.05
2022-07-290.82, 17534 (0.0)8.63, 27333 (-0.05)3.34, 93 (-0.02)3.73, 51 (-0.04)5.25, 31 (+0.21)67.6, 38 (-0.05)291941125張19.3519.0519.6518.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.82, 17537 (0.0)8.68, 27379 (-0.03)3.36, 94 (-0.11)3.77, 51 (-0.11)5.04, 30 (-0.01)67.65, 38 (+0.3)292491424張19.0518.019.0517.8
2022-07-150.82, 17544 (0.0)8.71, 27404 (-0.02)3.47, 96 (-0.11)3.88, 53 (+0.02)5.05, 29 (-0.37)67.35, 37 (+0.52)292831234張17.917.8518.1517.5
2022-07-080.82, 17542 (0.0)8.73, 27434 (-0.04)3.58, 99 (+0.09)3.86, 53 (-0.19)5.42, 31 (+0.47)66.83, 36 (-0.27)293271580張17.8517.5517.9517.25
2022-07-010.82, 17524 (0.0)8.77, 27457 (+0.01)3.49, 96 (-0.07)4.05, 55 (+0.13)4.95, 28 (-0.43)67.1, 37 (+0.42)293561399張17.7519.8520.017.75
2022-06-240.82, 17530 (0.0)8.76, 27469 (-0.04)3.56, 98 (-0.11)3.92, 53 (+0.13)5.38, 30 (+0.03)66.68, 36 (-0.01)293781922張19.519.2519.8518.8
2022-06-170.82, 17534 (0.0)8.8, 27527 (+0.01)3.67, 101 (+0.1)3.79, 52 (-0.03)5.35, 30 (+0.03)66.69, 36 (+0.02)29447998張19.2520.0520.119.15
2022-06-100.82, 17544 (0.0)8.79, 27541 (-0.02)3.57, 98 (-0.02)3.82, 53 (0.0)5.32, 30 (+0.02)66.67, 36 (+0.05)29463663張20.3520.720.720.15
2022-06-020.82, 17558 (0.0)8.81, 27583 (-0.02)3.59, 99 (0.0)3.82, 53 (-0.04)5.3, 30 (-0.19)66.62, 36 (+0.26)29507531張20.520.820.9520.35
2022-05-270.82, 17568 (0.0)8.83, 27607 (-0.06)3.59, 98 (+0.03)3.86, 53 (-0.06)5.49, 31 (+0.05)66.36, 35 (+0.06)29532999張20.719.820.919.75
2022-05-200.82, 17577 (0.0)8.89, 27674 (-0.02)3.56, 98 (-0.03)3.92, 54 (-0.06)5.44, 31 (+0.18)66.3, 35 (-0.07)296111053張19.819.3519.919.2
2022-05-130.82, 17585 (0.0)8.91, 27711 (-0.05)3.59, 99 (+0.01)3.98, 54 (-0.03)5.26, 30 (+0.27)66.37, 35 (-0.24)296541119張19.3520.0520.2519.1
2022-05-060.82, 17602 (0.0)8.96, 27770 (-0.03)3.58, 98 (+0.04)4.01, 55 (-0.08)4.99, 29 (+0.12)66.61, 36 (+0.01)29714591張20.3520.220.6520.05
2022-04-290.82, 17609 (0.0)8.99, 27791 (-0.06)3.54, 97 (+0.08)4.09, 56 (-0.23)4.87, 28 (+0.06)66.6, 36 (+0.05)297391675張20.221.521.519.9
2022-04-220.82, 17599 (-0.01)9.05, 27839 (-0.01)3.46, 96 (-0.06)4.32, 59 (-0.03)4.81, 28 (+0.1)66.55, 36 (0.0)297811359張21.721.922.221.7
2022-04-150.83, 17610 (0.0)9.06, 27865 (-0.0)3.52, 97 (+0.17)4.35, 59 (-0.13)4.71, 27 (-0.05)66.55, 36 (+0.01)298071641張22.0522.422.821.95
2022-04-080.83, 17551 (0.0)9.06, 27800 (-0.04)3.35, 93 (+0.07)4.48, 62 (+0.04)4.76, 27 (-0.62)66.54, 36 (+0.6)297361506張22.222.722.722.05
2022-04-010.83, 17556 (0.0)9.1, 27838 (-0.02)3.28, 91 (-0.37)4.44, 62 (+0.39)5.38, 30 (+0.05)65.94, 34 (+0.07)297672097張22.823.1523.6522.75
2022-03-250.83, 17527 (0.0)9.12, 27841 (-0.06)3.65, 99 (-0.05)4.05, 56 (+0.21)5.33, 30 (-0.44)65.87, 34 (+0.44)297982143張23.4522.823.822.8
2022-03-180.83, 17513 (0.0)9.18, 27880 (-0.04)3.7, 101 (+0.21)3.84, 53 (-0.11)5.77, 32 (-0.03)65.43, 33 (+0.02)298541940張22.822.3523.0521.85

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。