- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.6 (-0.69%) | 3358 | -15 | 1 | 1 | 0 | 0.03% | 3.53 (-0.02) | 868 (203.44%) | 0.23% | 0.51% | 1.27% |
| 2024-12-19 | 21.75 (1.4%) | 3373 | -6 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 286 (-26.59%) | 0.08% | 0.49% | 1.08% |
| 2024-12-18 | 21.45 (0.47%) | 3379 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 389 (81.3%) | 0.1% | 0.44% | 1.06% |
| 2024-12-17 | 21.35 (0.23%) | 3376 | 0 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 215 (24.62%) | 0.06% | 0.38% | 1.01% |
| 2024-12-16 | 21.3 (0.0%) | 3376 | 21 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 172 (-78.87%) | 0.05% | 0.35% | 1.01% |
| 2024-12-13 | 21.3 (-3.84%) | 3355 | -15 | 0 | -1 | 0 | 0.0% | 3.53 (-0.02) | 816 (1267.15%) | 0.21% | 0.36% | 1.0% |
| 2024-12-12 | 22.15 (-1.12%) | 3370 | 6 | 1 | 0 | 0 | 0.03% | 3.55 (0.01) | 59 (-69.17%) | 0.02% | 0.18% | 0.81% |
| 2024-12-11 | 22.4 (-0.22%) | 3364 | -55 | 1 | -2 | 0 | 0.03% | 3.54 (-0.06) | 193 (148.31%) | 0.05% | 0.2% | 0.88% |
| 2024-12-10 | 22.45 (-0.44%) | 3419 | 3 | 3 | 0 | 0 | 0.09% | 3.6 (0.0) | 78 (-61.14%) | 0.02% | 0.17% | 0.89% |
| 2024-12-09 | 22.55 (-1.53%) | 3416 | 31 | 3 | 0 | 0 | 0.09% | 3.6 (0.04) | 200 (47.52%) | 0.05% | 0.17% | 0.92% |
| 2024-12-06 | 22.9 (1.55%) | 3385 | -26 | 3 | 0 | 0 | 0.09% | 3.56 (-0.03) | 136 (-1.11%) | 0.04% | 0.15% | 0.92% |
| 2024-12-05 | 22.55 (-0.22%) | 3411 | 30 | 3 | 0 | 0 | 0.09% | 3.59 (0.03) | 137 (77.81%) | 0.04% | 0.15% | 0.92% |
| 2024-12-04 | 22.6 (0.22%) | 3381 | 10 | 3 | 0 | 0 | 0.09% | 3.56 (0.01) | 77 (-30.58%) | 0.02% | 0.14% | 0.91% |
| 2024-12-03 | 22.55 (0.22%) | 3371 | 24 | 3 | 1 | 0 | 0.09% | 3.55 (0.03) | 111 (-5.35%) | 0.03% | 0.15% | 0.9% |
| 2024-12-02 | 22.5 (-0.66%) | 3347 | 11 | 2 | 0 | 0 | 0.06% | 3.52 (0.01) | 117 (3.93%) | 0.03% | 0.19% | 0.88% |
| 2024-11-29 | 22.65 (1.12%) | 3336 | -17 | 2 | 1 | 0 | 0.06% | 3.51 (-0.02) | 113 (-1.65%) | 0.03% | 0.26% | 0.89% |
| 2024-11-28 | 22.4 (-0.22%) | 3353 | 0 | 1 | 1 | 0 | 0.03% | 3.53 (0.0) | 115 (12.02%) | 0.03% | 0.26% | 0.92% |
| 2024-11-27 | 22.45 (-1.75%) | 3353 | 20 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 102 (-64.64%) | 0.03% | 0.28% | 0.93% |
| 2024-11-26 | 22.85 (-1.93%) | 3333 | 20 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 291 (-17.62%) | 0.08% | 0.31% | 0.99% |
| 2024-11-25 | 23.3 (4.25%) | 3313 | -7 | 0 | -15 | 0 | 0.0% | 3.49 (0.0) | 353 (185.27%) | 0.09% | 0.29% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.35 (0.0%) | 3320 | 4 | 15 | 0 | 0 | 0.45% | 3.49 (0.0) | 123 (-41.2%) | 0.03% | 0.23% | 0.91% |
| 2024-11-21 | 22.35 (1.59%) | 3316 | 0 | 15 | 0 | 0 | 0.45% | 3.49 (0.0) | 210 (7.04%) | 0.06% | 0.23% | 1.07% |
| 2024-11-20 | 22.0 (2.33%) | 3316 | -36 | 15 | -5 | 0 | 0.45% | 3.49 (-0.04) | 196 (-11.44%) | 0.05% | 0.26% | 1.05% |
| 2024-11-19 | 21.5 (1.42%) | 3352 | 6 | 20 | -1 | 0 | 0.6% | 3.53 (0.01) | 222 (65.99%) | 0.06% | 0.27% | 1.03% |
| 2024-11-18 | 21.2 (0.24%) | 3346 | 1 | 21 | 0 | 0 | 0.63% | 3.52 (0.0) | 133 (45.56%) | 0.04% | 0.26% | 1.01% |
| 2024-11-15 | 21.15 (1.68%) | 3345 | 0 | 21 | 1 | 0 | 0.63% | 3.52 (0.0) | 91 (-72.39%) | 0.02% | 0.28% | 1.02% |
| 2024-11-14 | 20.8 (-2.35%) | 3345 | 75 | 20 | 0 | 0 | 0.6% | 3.52 (0.08) | 333 (37.72%) | 0.09% | 0.29% | 1.03% |
| 2024-11-13 | 21.3 (-0.93%) | 3270 | 6 | 20 | 5 | 0 | 0.61% | 3.44 (0.0) | 241 (40.47%) | 0.06% | 0.22% | 1.01% |
| 2024-11-12 | 21.5 (-1.15%) | 3264 | 9 | 15 | -3 | 0 | 0.46% | 3.44 (0.01) | 172 (-16.39%) | 0.05% | 0.17% | 1.0% |
| 2024-11-11 | 21.75 (0.69%) | 3255 | -5 | 18 | -4 | 0 | 0.55% | 3.43 (0.0) | 205 (44.06%) | 0.05% | 0.14% | 1.01% |
| 2024-11-08 | 21.6 (-0.92%) | 3260 | -33 | 22 | -11 | 0 | 0.67% | 3.43 (-0.04) | 142 (66.64%) | 0.04% | 0.12% | 1.03% |
| 2024-11-07 | 21.8 (1.87%) | 3293 | 0 | 33 | 0 | 0 | 1.0% | 3.47 (0.0) | 85 (60.24%) | 0.02% | 0.14% | 1.14% |
| 2024-11-06 | 21.4 (0.23%) | 3293 | -2 | 33 | 0 | 0 | 1.0% | 3.47 (0.0) | 53 (-0.1%) | 0.01% | 0.16% | 1.16% |
| 2024-11-05 | 21.35 (0.23%) | 3295 | 0 | 33 | 0 | 0 | 1.0% | 3.47 (0.0) | 53 (-56.73%) | 0.01% | 0.24% | 1.18% |
| 2024-11-04 | 21.3 (-2.07%) | 3295 | 14 | 33 | 0 | 0 | 1.0% | 3.47 (0.02) | 123 (-45.91%) | 0.03% | 0.26% | 1.28% |
| 2024-11-01 | 21.75 (3.33%) | 3281 | -68 | 33 | -1 | 0 | 1.01% | 3.45 (-0.08) | 228 (43.24%) | 0.06% | 0.28% | 1.34% |
| 2024-10-30 | 21.05 (1.2%) | 3349 | -2 | 34 | 0 | 0 | 1.02% | 3.53 (0.0) | 159 (-53.89%) | 0.04% | 0.41% | 1.32% |
| 2024-10-29 | 20.8 (-3.03%) | 3351 | -8 | 34 | 25 | 0 | 1.01% | 3.53 (-0.01) | 346 (182.36%) | 0.09% | 0.41% | 1.34% |
| 2024-10-28 | 21.45 (0.23%) | 3359 | 0 | 9 | 1 | 0 | 0.27% | 3.54 (0.0) | 122 (-37.77%) | 0.03% | 0.34% | 1.33% |
| 2024-10-25 | 21.4 (-1.15%) | 3359 | 6 | 8 | 0 | 0 | 0.24% | 3.54 (0.01) | 197 (-73.34%) | 0.05% | 0.35% | 1.39% |
| 2024-10-24 | 21.65 (-2.04%) | 3353 | 31 | 8 | -4 | 0 | 0.24% | 3.53 (0.03) | 740 (456.85%) | 0.19% | 0.34% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.1 (0.0%) | 3322 | 1 | 12 | 0 | 0 | 0.36% | 3.5 (0.0) | 132 (20.49%) | 0.03% | 0.19% | 1.76% |
| 2024-10-22 | 22.1 (-0.45%) | 3321 | 3 | 12 | -2 | 0 | 0.36% | 3.5 (0.01) | 110 (-32.37%) | 0.03% | 0.22% | 2.14% |
| 2024-10-21 | 22.2 (-1.11%) | 3318 | 1 | 14 | 0 | 0 | 0.42% | 3.49 (0.0) | 163 (8.48%) | 0.04% | 0.24% | 2.18% |
| 2024-10-18 | 22.45 (-0.22%) | 3317 | -5 | 14 | 0 | 0 | 0.42% | 3.49 (-0.01) | 150 (1.46%) | 0.04% | 0.25% | 2.18% |
| 2024-10-17 | 22.5 (1.81%) | 3322 | 0 | 14 | -3 | 0 | 0.42% | 3.5 (0.0) | 148 (-41.35%) | 0.04% | 0.29% | 2.19% |
| 2024-10-16 | 22.1 (-0.67%) | 3322 | 20 | 17 | 0 | 0 | 0.51% | 3.5 (0.02) | 252 (27.7%) | 0.07% | 0.4% | 2.21% |
| 2024-10-15 | 22.25 (-1.11%) | 3302 | -2 | 17 | 0 | 0 | 0.51% | 3.48 (0.0) | 197 (-3.8%) | 0.05% | 0.38% | 2.19% |
| 2024-10-14 | 22.5 (2.27%) | 3304 | 3 | 17 | 0 | 0 | 0.51% | 3.48 (0.01) | 205 (-34.44%) | 0.05% | 0.36% | 2.18% |
| 2024-10-11 | 22.0 (0.46%) | 3301 | -8 | 17 | 0 | 0 | 0.51% | 3.47 (-0.01) | 313 (-41.99%) | 0.08% | 0.41% | 2.23% |
| 2024-10-09 | 21.9 (-1.79%) | 3309 | 64 | 17 | 0 | 0 | 0.51% | 3.48 (0.06) | 541 (212.44%) | 0.14% | 0.43% | 2.27% |
| 2024-10-08 | 22.3 (-1.33%) | 3245 | -37 | 17 | -1 | 0 | 0.52% | 3.42 (-0.03) | 173 (26.82%) | 0.05% | 0.32% | 2.2% |
| 2024-10-07 | 22.6 (0.44%) | 3282 | 3 | 18 | -1 | 0 | 0.55% | 3.45 (0.0) | 136 (-66.48%) | 0.04% | 0.34% | 2.24% |
| 2024-10-04 | 22.5 (-0.22%) | 3279 | -53 | 19 | -9 | 0 | 0.58% | 3.45 (-0.06) | 407 (9.34%) | 0.11% | 0.39% | 2.41% |
| 2024-10-01 | 22.55 (-3.01%) | 3332 | -13 | 28 | 0 | 0 | 0.84% | 3.51 (-0.01) | 372 (166.1%) | 0.1% | 0.37% | 2.36% |
| 2024-09-30 | 23.25 (-0.85%) | 3345 | 5 | 28 | -3 | 0 | 0.84% | 3.52 (0.0) | 140 (-43.79%) | 0.04% | 0.44% | 2.35% |
| 2024-09-27 | 23.45 (2.4%) | 3340 | -12 | 31 | -2 | 0 | 0.93% | 3.52 (-0.01) | 249 (-18.76%) | 0.07% | 0.85% | 2.39% |
| 2024-09-26 | 22.9 (-0.87%) | 3352 | -36 | 33 | -4 | 0 | 0.98% | 3.53 (-0.04) | 306 (-8.55%) | 0.08% | 1.2% | 2.39% |
| 2024-09-25 | 23.1 (0.87%) | 3388 | 29 | 37 | 5 | 0 | 1.09% | 3.57 (0.03) | 335 (-46.21%) | 0.09% | 1.19% | 2.41% |
| 2024-09-24 | 22.9 (-0.65%) | 3359 | 56 | 32 | -8 | 0 | 0.95% | 3.54 (0.06) | 623 (-64.07%) | 0.16% | 1.15% | 2.37% |
| 2024-09-23 | 23.05 (-4.75%) | 3303 | 44 | 40 | 19 | 0 | 1.21% | 3.48 (0.05) | 1734 (11.24%) | 0.46% | 1.03% | 2.43% |
| 2024-09-20 | 24.2 (-3.78%) | 3259 | 35 | 21 | 14 | 0 | 0.64% | 3.43 (0.04) | 1559 (472.62%) | 0.41% | 0.63% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 25.15 (2.03%) | 3224 | -12 | 7 | 0 | 0 | 0.22% | 3.39 (-0.02) | 272 (56.83%) | 0.07% | 0.27% | 2.07% |
| 2024-09-18 | 24.65 (-0.2%) | 3236 | 6 | 7 | 0 | 0 | 0.22% | 3.41 (0.01) | 173 (-6.08%) | 0.05% | 0.24% | 2.26% |
| 2024-09-16 | 24.7 (1.23%) | 3230 | 6 | 7 | 0 | 0 | 0.22% | 3.4 (0.01) | 184 (-7.85%) | 0.05% | 0.29% | 2.52% |
| 2024-09-13 | 24.4 (0.0%) | 3224 | -4 | 7 | 0 | 0 | 0.22% | 3.39 (-0.01) | 200 (9.3%) | 0.05% | 0.38% | 3.11% |
| 2024-09-12 | 24.4 (0.0%) | 3228 | 41 | 7 | 3 | 0 | 0.22% | 3.4 (0.05) | 183 (-1.69%) | 0.05% | 0.39% | 3.47% |
| 2024-09-11 | 24.4 (-0.41%) | 3187 | -26 | 4 | 3 | 0 | 0.13% | 3.35 (-0.03) | 186 (-48.45%) | 0.05% | 0.43% | 3.57% |
| 2024-09-10 | 24.5 (-0.81%) | 3213 | 30 | 1 | 0 | 0 | 0.03% | 3.38 (0.03) | 362 (-27.41%) | 0.1% | 0.59% | 3.67% |
| 2024-09-09 | 24.7 (-2.56%) | 3183 | 51 | 1 | -9 | 0 | 0.03% | 3.35 (0.05) | 498 (87.5%) | 0.13% | 0.54% | 3.63% |
| 2024-09-06 | 25.35 (-0.78%) | 3132 | 11 | 10 | 0 | 0 | 0.32% | 3.3 (0.01) | 266 (-18.14%) | 0.07% | 0.5% | 3.59% |
| 2024-09-05 | 25.55 (1.39%) | 3121 | -4 | 10 | 8 | 0 | 0.32% | 3.29 (0.0) | 325 (-59.01%) | 0.09% | 0.51% | 3.71% |
| 2024-09-04 | 25.2 (-5.62%) | 3125 | 33 | 2 | 2 | 0 | 0.06% | 3.29 (0.04) | 792 (327.63%) | 0.21% | 0.49% | 3.76% |
| 2024-09-03 | 26.7 (-0.74%) | 3092 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 185 (-45.61%) | 0.05% | 0.38% | 3.74% |
| 2024-09-02 | 26.9 (-0.37%) | 3093 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 340 (14.2%) | 0.09% | 0.38% | 4.35% |
| 2024-08-30 | 27.0 (0.37%) | 3096 | -42 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 298 (13.74%) | 0.08% | 0.52% | 4.99% |
| 2024-08-29 | 26.9 (-0.55%) | 3138 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 262 (-27.14%) | 0.07% | 0.68% | 5.44% |
| 2024-08-28 | 27.05 (0.37%) | 3130 | 27 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 360 (93.04%) | 0.09% | 0.88% | 6.3% |
| 2024-08-27 | 26.95 (1.13%) | 3103 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 186 (-78.11%) | 0.05% | 1.05% | 6.42% |
| 2024-08-26 | 26.65 (0.0%) | 3109 | -109 | 0 | 0 | 0 | 0.0% | 3.27 (-0.12) | 852 (-8.53%) | 0.22% | 1.3% | 6.72% |
| 2024-08-23 | 26.65 (-1.48%) | 3218 | -105 | 0 | -17 | 0 | 0.0% | 3.39 (-0.11) | 931 (-7.46%) | 0.25% | 1.71% | 7.65% |
| 2024-08-22 | 27.05 (-3.57%) | 3323 | 111 | 17 | -1 | 0 | 0.51% | 3.5 (0.12) | 1006 (0.83%) | 0.26% | 1.89% | 7.66% |
| 2024-08-21 | 28.05 (-1.58%) | 3212 | -25 | 18 | -13 | 0 | 0.56% | 3.38 (-0.03) | 998 (-13.59%) | 0.26% | 1.76% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.5 (-3.39%) | 3237 | -65 | 31 | 7 | 0 | 0.96% | 3.41 (-0.07) | 1155 (-51.97%) | 0.3% | 1.65% | 7.66% |
| 2024-08-19 | 29.5 (2.97%) | 3302 | -23 | 24 | 1 | 0 | 0.73% | 3.48 (-0.02) | 2406 (50.52%) | 0.63% | 1.4% | 7.76% |
| 2024-08-16 | 28.65 (4.75%) | 3325 | -85 | 23 | 1 | 0 | 0.69% | 3.5 (-0.09) | 1598 (194.76%) | 0.42% | 0.86% | 7.39% |
| 2024-08-15 | 27.35 (3.01%) | 3410 | 26 | 22 | -1 | 0 | 0.65% | 3.59 (0.03) | 542 (-5.6%) | 0.14% | 0.63% | 7.37% |
| 2024-08-14 | 26.55 (3.91%) | 3384 | -166 | 23 | 2 | 0 | 0.68% | 3.56 (-0.18) | 574 (197.39%) | 0.15% | 0.62% | 7.59% |
| 2024-08-13 | 25.55 (-0.39%) | 3550 | 3 | 21 | 0 | 0 | 0.59% | 3.74 (0.01) | 193 (-45.57%) | 0.05% | 0.67% | 8.23% |
| 2024-08-12 | 25.65 (1.18%) | 3547 | 43 | 21 | 4 | 0 | 0.59% | 3.73 (0.04) | 354 (-50.5%) | 0.09% | 1.27% | 8.37% |
| 2024-08-09 | 25.35 (2.01%) | 3504 | 52 | 17 | 0 | 0 | 0.49% | 3.69 (0.06) | 717 (39.98%) | 0.19% | 1.91% | 8.4% |
| 2024-08-08 | 24.85 (-2.17%) | 3452 | -14 | 17 | -1 | 0 | 0.49% | 3.63 (-0.02) | 512 (-31.69%) | 0.13% | 2.25% | 8.41% |
| 2024-08-07 | 25.4 (3.67%) | 3466 | 0 | 18 | -13 | 0 | 0.52% | 3.65 (0.0) | 749 (-69.68%) | 0.2% | 3.04% | 8.5% |
| 2024-08-06 | 24.5 (-5.04%) | 3466 | -235 | 31 | 0 | 0 | 0.89% | 3.65 (-0.25) | 2473 (-11.64%) | 0.65% | 3.06% | 8.5% |
| 2024-08-05 | 25.8 (-9.79%) | 3701 | -399 | 31 | 22 | 0 | 0.84% | 3.9 (-0.42) | 2799 (39.35%) | 0.74% | 2.76% | 7.93% |
| 2024-08-02 | 28.6 (-5.3%) | 4100 | 95 | 9 | -4 | 0 | 0.22% | 4.32 (0.1) | 2008 (-42.66%) | 0.53% | 3.17% | 7.37% |
| 2024-08-01 | 30.2 (4.68%) | 4005 | 214 | 13 | 1 | 0 | 0.32% | 4.22 (0.23) | 3503 (317.32%) | 0.92% | 2.9% | 6.93% |
| 2024-07-31 | 28.85 (-1.03%) | 3791 | 108 | 12 | 0 | 0 | 0.32% | 3.99 (0.11) | 839 (-36.52%) | 0.22% | 2.25% | 6.14% |
| 2024-07-30 | 29.15 (0.52%) | 3683 | 28 | 12 | -3 | 0 | 0.33% | 3.88 (0.03) | 1322 (-69.78%) | 0.35% | 2.29% | 6.37% |
| 2024-07-29 | 29.0 (1.4%) | 3655 | -115 | 15 | 4 | 0 | 0.41% | 3.85 (-0.12) | 4375 (348.2%) | 1.15% | 2.34% | 6.16% |
| 2024-07-26 | 28.6 (0.7%) | 3770 | 61 | 11 | 0 | 0 | 0.29% | 3.97 (0.07) | 976 (-4.81%) | 0.26% | 1.45% | 5.11% |
| 2024-07-23 | 28.4 (2.9%) | 3709 | -28 | 11 | 0 | 0 | 0.3% | 3.9 (-0.03) | 1025 (3.61%) | 0.27% | 1.6% | 4.98% |
| 2024-07-22 | 27.6 (-1.43%) | 3737 | 17 | 11 | -3 | 0 | 0.29% | 3.93 (0.01) | 989 (-35.86%) | 0.26% | 1.69% | 4.8% |
| 2024-07-19 | 28.0 (-2.95%) | 3720 | 8 | 14 | 0 | 0 | 0.38% | 3.92 (0.01) | 1543 (57.04%) | 0.41% | 2.21% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.85 (-1.03%) | 3712 | 3 | 14 | 0 | 0 | 0.38% | 3.91 (0.01) | 982 (-35.63%) | 0.26% | 2.0% | 4.49% |
| 2024-07-17 | 29.15 (0.69%) | 3709 | 95 | 14 | 0 | 0 | 0.38% | 3.9 (0.1) | 1526 (10.38%) | 0.4% | 1.87% | 4.44% |
| 2024-07-16 | 28.95 (0.35%) | 3614 | -57 | 14 | -1 | 0 | 0.39% | 3.8 (-0.06) | 1383 (-53.59%) | 0.36% | 1.67% | 4.21% |
| 2024-07-15 | 28.85 (4.72%) | 3671 | 26 | 15 | 0 | 0 | 0.41% | 3.86 (0.02) | 2980 (311.3%) | 0.78% | 1.52% | 4.02% |
| 2024-07-12 | 27.55 (-1.08%) | 3645 | -62 | 15 | 0 | 0 | 0.41% | 3.84 (-0.06) | 724 (48.25%) | 0.19% | 0.94% | 3.37% |
| 2024-07-11 | 27.85 (0.54%) | 3707 | -20 | 15 | -4 | 0 | 0.4% | 3.9 (-0.02) | 488 (-34.85%) | 0.13% | 0.83% | 3.54% |
| 2024-07-10 | 27.7 (3.36%) | 3727 | 20 | 19 | 4 | 0 | 0.51% | 3.92 (0.02) | 750 (-10.98%) | 0.2% | 0.88% | 3.71% |
| 2024-07-09 | 26.8 (-3.25%) | 3707 | -9 | 15 | 0 | 0 | 0.4% | 3.9 (-0.01) | 842 (11.25%) | 0.22% | 0.76% | 4.06% |
| 2024-07-08 | 27.7 (-0.54%) | 3716 | 4 | 15 | -1 | 0 | 0.4% | 3.91 (0.0) | 757 (138.25%) | 0.2% | 0.68% | 5.24% |
| 2024-07-05 | 27.85 (-0.18%) | 3712 | 5 | 16 | 0 | 0 | 0.43% | 3.91 (0.01) | 318 (-53.24%) | 0.08% | 0.93% | 5.73% |
| 2024-07-04 | 27.9 (0.18%) | 3707 | 15 | 16 | 3 | 0 | 0.43% | 3.9 (0.01) | 680 (123.9%) | 0.18% | 0.99% | 5.85% |
| 2024-07-03 | 27.85 (-0.54%) | 3692 | 10 | 13 | 0 | 0 | 0.35% | 3.89 (0.01) | 303 (-41.3%) | 0.08% | 0.91% | 5.86% |
| 2024-07-02 | 28.0 (-0.36%) | 3682 | -6 | 13 | -18 | 0 | 0.35% | 3.88 (0.0) | 517 (-69.9%) | 0.14% | 0.95% | 5.99% |
| 2024-07-01 | 28.1 (3.5%) | 3688 | 64 | 31 | 10 | 0 | 0.84% | 3.88 (0.07) | 1719 (228.55%) | 0.45% | 0.91% | 6.1% |
| 2024-06-28 | 27.15 (1.88%) | 3624 | 28 | 21 | 7 | 0 | 0.58% | 3.81 (0.02) | 523 (33.47%) | 0.14% | 0.58% | 6.02% |
| 2024-06-27 | 26.65 (0.57%) | 3596 | -10 | 14 | 0 | 0 | 0.39% | 3.79 (-0.01) | 392 (-16.9%) | 0.1% | 0.68% | 6.02% |
| 2024-06-26 | 26.5 (-0.56%) | 3606 | -12 | 14 | 1 | 0 | 0.39% | 3.8 (-0.01) | 471 (35.15%) | 0.12% | 0.78% | 6.19% |
| 2024-06-25 | 26.65 (-0.74%) | 3618 | 32 | 13 | 0 | 0 | 0.36% | 3.81 (0.04) | 349 (-23.69%) | 0.09% | 0.82% | 6.23% |
| 2024-06-24 | 26.85 (-0.92%) | 3586 | 39 | 13 | 1 | 0 | 0.36% | 3.77 (0.04) | 457 (-49.54%) | 0.12% | 0.91% | 6.39% |
| 2024-06-21 | 27.1 (0.0%) | 3547 | -22 | 12 | -3 | 0 | 0.34% | 3.73 (-0.03) | 906 (17.53%) | 0.24% | 0.93% | 6.57% |
| 2024-06-20 | 27.1 (-0.37%) | 3569 | 37 | 15 | 2 | 0 | 0.42% | 3.76 (0.04) | 771 (19.7%) | 0.2% | 1.05% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.2 (-0.55%) | 3532 | -3 | 13 | 0 | 0 | 0.37% | 3.72 (0.0) | 644 (-6.81%) | 0.17% | 1.14% | 6.78% |
| 2024-06-18 | 27.35 (-0.36%) | 3535 | -9 | 13 | -2 | 0 | 0.37% | 3.72 (-0.01) | 691 (37.35%) | 0.18% | 1.52% | 6.89% |
| 2024-06-17 | 27.45 (-1.96%) | 3544 | 33 | 15 | 0 | 0 | 0.42% | 3.73 (0.03) | 503 (-63.45%) | 0.13% | 2.74% | 7.09% |
| 2024-06-14 | 28.0 (1.82%) | 3511 | 14 | 15 | 1 | 0 | 0.43% | 3.7 (0.02) | 1377 (22.73%) | 0.36% | 3.29% | 7.35% |
| 2024-06-13 | 27.5 (-0.9%) | 3497 | 13 | 14 | -1 | 0 | 0.4% | 3.68 (0.01) | 1122 (-45.75%) | 0.3% | 3.14% | 7.4% |
| 2024-06-12 | 27.75 (-4.31%) | 3484 | 59 | 15 | 1 | 0 | 0.43% | 3.67 (0.06) | 2068 (-61.35%) | 0.54% | 3.03% | 7.57% |
| 2024-06-11 | 29.0 (-1.19%) | 3425 | 53 | 14 | 3 | 0 | 0.41% | 3.61 (0.06) | 5352 (106.04%) | 1.41% | 2.7% | 7.74% |
| 2024-06-07 | 29.35 (5.01%) | 3372 | -250 | 11 | 0 | 0 | 0.33% | 3.55 (-0.26) | 2597 (233.66%) | 0.68% | 1.53% | 6.6% |
| 2024-06-06 | 27.95 (-0.53%) | 3622 | 33 | 11 | 0 | 0 | 0.3% | 3.81 (0.03) | 778 (8.29%) | 0.2% | 1.22% | 6.4% |
| 2024-06-05 | 28.1 (-0.35%) | 3589 | 8 | 11 | 0 | 0 | 0.31% | 3.78 (0.01) | 718 (-10.55%) | 0.19% | 1.16% | 6.72% |
| 2024-06-04 | 28.2 (1.26%) | 3581 | 30 | 11 | 0 | 0 | 0.31% | 3.77 (0.03) | 803 (-12.36%) | 0.21% | 1.24% | 7.1% |
| 2024-06-03 | 27.85 (0.91%) | 3551 | 7 | 11 | -3 | 0 | 0.31% | 3.74 (0.01) | 916 (-35.73%) | 0.24% | 1.19% | 8.01% |
| 2024-05-31 | 27.6 (3.37%) | 3544 | -98 | 14 | 3 | 0 | 0.4% | 3.73 (-0.1) | 1426 (162.72%) | 0.38% | 1.21% | 8.89% |
| 2024-05-30 | 26.7 (0.38%) | 3642 | 3 | 11 | 0 | 0 | 0.3% | 3.83 (0.0) | 543 (-46.11%) | 0.14% | 1.13% | 10.86% |
| 2024-05-29 | 26.6 (0.95%) | 3639 | 11 | 11 | 0 | 0 | 0.3% | 3.83 (0.01) | 1007 (57.88%) | 0.27% | 1.38% | 13.0% |
| 2024-05-28 | 26.35 (0.19%) | 3628 | -32 | 11 | -12 | 0 | 0.3% | 3.82 (-0.03) | 638 (-34.44%) | 0.17% | 1.37% | 14.68% |
| 2024-05-27 | 26.3 (-1.31%) | 3660 | 14 | 23 | 6 | 0 | 0.63% | 3.85 (0.01) | 973 (-14.5%) | 0.26% | 1.48% | 18.3% |
| 2024-05-24 | 26.65 (-1.48%) | 3646 | 20 | 17 | -1 | 0 | 0.47% | 3.84 (0.02) | 1138 (-23.2%) | 0.3% | 1.61% | 22.88% |
| 2024-05-23 | 27.05 (-3.91%) | 3626 | -147 | 18 | -6 | 0 | 0.5% | 3.82 (-0.15) | 1482 (53.1%) | 0.39% | 1.7% | 23.82% |
| 2024-05-22 | 28.15 (-0.35%) | 3773 | -3 | 24 | -10 | 0 | 0.64% | 3.97 (0.0) | 968 (-9.87%) | 0.25% | 1.72% | 24.15% |
| 2024-05-21 | 28.25 (-3.25%) | 3776 | 65 | 34 | 10 | 0 | 0.9% | 3.97 (0.06) | 1074 (-26.29%) | 0.28% | 1.94% | 28.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 29.2 (0.52%) | 3711 | -163 | 24 | -7 | 0 | 0.65% | 3.91 (-0.17) | 1457 (-2.0%) | 0.38% | 2.37% | 29.91% |
| 2024-05-17 | 29.05 (1.57%) | 3874 | -51 | 31 | 10 | 0 | 0.8% | 4.08 (-0.05) | 1487 (-3.74%) | 0.39% | 2.25% | 29.83% |
| 2024-05-16 | 28.6 (3.62%) | 3925 | -20 | 21 | -16 | 0 | 0.54% | 4.13 (-0.02) | 1545 (-13.98%) | 0.41% | 2.34% | 29.83% |
| 2024-05-15 | 27.6 (-2.47%) | 3945 | -4 | 37 | -1 | 0 | 0.94% | 4.15 (-0.01) | 1796 (-33.85%) | 0.47% | 2.46% | 29.59% |
| 2024-05-14 | 28.3 (-3.9%) | 3949 | -228 | 38 | 21 | 0 | 0.96% | 4.16 (-0.24) | 2715 (167.24%) | 0.71% | 2.56% | 29.42% |
| 2024-05-13 | 29.45 (-0.84%) | 4177 | -131 | 17 | -12 | 0 | 0.41% | 4.4 (-0.13) | 1016 (-44.44%) | 0.27% | 2.96% | 29.0% |
| 2024-05-10 | 29.7 (2.24%) | 4308 | -123 | 29 | 12 | 0 | 0.67% | 4.53 (-0.13) | 1829 (-8.38%) | 0.48% | 3.82% | 28.9% |
| 2024-05-09 | 29.05 (-0.34%) | 4431 | 22 | 17 | -1 | 0 | 0.38% | 4.66 (0.02) | 1996 (-7.48%) | 0.53% | 5.68% | 28.72% |
| 2024-05-08 | 29.15 (-3.32%) | 4409 | -373 | 18 | -17 | 0 | 0.41% | 4.64 (-0.39) | 2158 (-49.33%) | 0.57% | 7.44% | 28.5% |
| 2024-05-07 | 30.15 (-3.98%) | 4782 | -297 | 35 | -33 | 0 | 0.73% | 5.03 (-0.32) | 4259 (-0.5%) | 1.12% | 8.81% | 28.21% |
| 2024-05-06 | 31.4 (0.0%) | 5079 | -8 | 68 | 4 | 2 | 1.34% | 5.35 (0.0) | 4280 (-51.88%) | 1.13% | 11.48% | 27.36% |
| 2024-05-03 | 31.4 (0.8%) | 5087 | -127 | 64 | 17 | 0 | 1.26% | 5.35 (-0.14) | 8895 (2.49%) | 2.34% | 15.19% | 26.83% |
| 2024-05-02 | 31.15 (9.88%) | 5214 | -198 | 47 | 17 | 0 | 0.9% | 5.49 (-0.21) | 8679 (17.73%) | 2.28% | 14.09% | 25.0% |
| 2024-04-30 | 28.35 (-7.65%) | 5412 | -237 | 30 | -15 | 0 | 0.55% | 5.7 (-0.25) | 7372 (-48.82%) | 1.94% | 12.52% | 23.14% |
| 2024-04-29 | 30.7 (-1.92%) | 5649 | 532 | 45 | -1 | 0 | 0.8% | 5.95 (0.56) | 14406 (-21.57%) | 3.79% | 15.07% | 22.13% |
| 2024-04-26 | 31.3 (8.49%) | 5117 | 904 | 46 | 34 | 0 | 0.9% | 5.39 (0.96) | 18368 (288.49%) | 4.83% | 13.1% | 18.93% |
| 2024-04-25 | 28.85 (1.05%) | 4213 | 181 | 12 | 1 | 0 | 0.28% | 4.43 (0.19) | 4728 (74.02%) | 1.24% | 8.56% | 14.48% |
| 2024-04-24 | 28.55 (-0.52%) | 4032 | 93 | 11 | -12 | 7 | 0.27% | 4.24 (0.09) | 2716 (-84.04%) | 0.71% | 7.72% | 13.89% |
| 2024-04-23 | 28.7 (1.77%) | 3939 | 83 | 23 | 14 | 0 | 0.58% | 4.15 (0.09) | 17027 (145.83%) | 4.48% | 7.16% | 13.61% |
| 2024-04-22 | 28.2 (4.25%) | 3856 | 657 | 9 | 9 | 0 | 0.23% | 4.06 (0.69) | 6926 (504.1%) | 1.82% | 2.98% | 9.99% |
| 2024-04-19 | 27.05 (-2.35%) | 3199 | -35 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 1146 (-23.67%) | 0.3% | 1.46% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 27.7 (3.36%) | 3234 | 113 | 0 | 0 | 0 | 0.0% | 3.4 (0.11) | 1502 (146.5%) | 0.4% | 1.32% | 9.82% |
| 2024-04-17 | 26.8 (-0.56%) | 3121 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 609 (-46.69%) | 0.16% | 1.23% | 9.53% |
| 2024-04-16 | 26.95 (-1.82%) | 3123 | -29 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 1143 (-0.71%) | 0.3% | 1.37% | 9.64% |
| 2024-04-15 | 27.45 (-1.26%) | 3152 | 38 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 1151 (84.33%) | 0.3% | 1.35% | 9.47% |
| 2024-04-12 | 27.8 (0.36%) | 3114 | -9 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 624 (-44.93%) | 0.16% | 1.32% | 9.27% |
| 2024-04-11 | 27.7 (-1.95%) | 3123 | -23 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 1134 (-3.21%) | 0.3% | 1.75% | 9.2% |
| 2024-04-10 | 28.25 (0.53%) | 3146 | 1 | 0 | -3 | 0 | 0.0% | 3.31 (0.0) | 1171 (12.42%) | 0.31% | 1.96% | 9.03% |
| 2024-04-09 | 28.1 (2.74%) | 3145 | -58 | 3 | -1 | 0 | 0.1% | 3.31 (-0.06) | 1042 (0.12%) | 0.27% | 2.08% | 8.82% |
| 2024-04-08 | 27.35 (2.43%) | 3203 | -17 | 4 | 0 | 0 | 0.12% | 3.37 (-0.02) | 1040 (-54.2%) | 0.27% | 2.74% | 8.72% |
| 2024-04-03 | 26.7 (-3.26%) | 3220 | -299 | 4 | 4 | 0 | 0.12% | 3.39 (-0.31) | 2272 (17.95%) | 0.6% | 3.06% | 8.63% |
| 2024-04-02 | 27.6 (-1.78%) | 3519 | -51 | 0 | 0 | 0 | 0.0% | 3.7 (-0.06) | 1926 (20.08%) | 0.51% | 2.84% | 8.11% |
| 2024-04-01 | 28.1 (1.63%) | 3570 | 45 | 0 | 0 | 0 | 0.0% | 3.76 (0.05) | 1604 (-54.78%) | 0.42% | 2.98% | 7.68% |
| 2024-03-29 | 27.65 (0.0%) | 3525 | 114 | 0 | 0 | 0 | 0.0% | 3.71 (0.12) | 3548 (56.53%) | 0.93% | 3.0% | 7.39% |
| 2024-03-28 | 27.65 (3.17%) | 3411 | 53 | 0 | -3 | 1 | 0.0% | 3.59 (0.06) | 2266 (56.09%) | 0.6% | 2.93% | 6.57% |
| 2024-03-27 | 26.8 (0.56%) | 3358 | -86 | 3 | -1 | 0 | 0.09% | 3.53 (-0.1) | 1452 (-40.84%) | 0.38% | 3.49% | 6.06% |
| 2024-03-26 | 26.65 (0.38%) | 3444 | -52 | 4 | 1 | 0 | 0.12% | 3.63 (-0.05) | 2454 (47.04%) | 0.65% | 3.9% | 5.83% |
| 2024-03-25 | 26.55 (1.34%) | 3496 | -98 | 3 | 0 | 0 | 0.09% | 3.68 (-0.1) | 1669 (-49.17%) | 0.44% | 3.36% | 5.34% |
| 2024-03-22 | 26.2 (1.55%) | 3594 | 102 | 3 | 1 | 0 | 0.08% | 3.78 (0.1) | 3284 (-25.51%) | 0.86% | 3.19% | 5.14% |
| 2024-03-21 | 25.8 (5.52%) | 3492 | 34 | 2 | -4 | 0 | 0.06% | 3.68 (0.04) | 4409 (47.37%) | 1.16% | 2.46% | 4.42% |
| 2024-03-20 | 24.45 (7.0%) | 3458 | 480 | 6 | 1 | 0 | 0.17% | 3.64 (0.51) | 2992 (654.82%) | 0.79% | 1.4% | 3.5% |
| 2024-03-19 | 22.85 (0.88%) | 2978 | -45 | 5 | -1 | 0 | 0.17% | 3.13 (-0.05) | 396 (-62.29%) | 0.1% | 0.71% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.65 (-0.44%) | 3023 | 188 | 6 | -2 | 0 | 0.2% | 3.18 (0.2) | 1051 (106.4%) | 0.28% | 0.73% | 2.79% |
| 2024-03-15 | 22.75 (1.34%) | 2835 | -1 | 8 | -2 | 0 | 0.28% | 2.98 (-0.01) | 509 (31.45%) | 0.13% | 0.55% | 2.59% |
| 2024-03-14 | 22.45 (0.45%) | 2836 | 16 | 10 | -5 | 0 | 0.35% | 2.99 (0.02) | 387 (12.33%) | 0.1% | 0.6% | 2.64% |
| 2024-03-13 | 22.35 (-0.67%) | 2820 | 4 | 15 | 5 | 0 | 0.53% | 2.97 (0.01) | 344 (-29.21%) | 0.09% | 0.68% | 2.6% |
| 2024-03-12 | 22.5 (1.81%) | 2816 | -34 | 10 | 0 | 0 | 0.36% | 2.96 (-0.04) | 487 (32.93%) | 0.13% | 0.67% | 2.55% |
| 2024-03-11 | 22.1 (0.45%) | 2850 | -41 | 10 | 0 | 0 | 0.35% | 3.0 (-0.04) | 366 (-45.97%) | 0.1% | 0.62% | 2.48% |
| 2024-03-08 | 22.0 (-1.35%) | 2891 | 58 | 10 | 0 | 0 | 0.35% | 3.04 (0.06) | 678 (-3.27%) | 0.18% | 0.65% | 2.5% |
| 2024-03-07 | 22.3 (0.68%) | 2833 | -136 | 10 | -5 | 0 | 0.35% | 2.98 (-0.15) | 701 (137.89%) | 0.18% | 0.58% | 2.37% |
| 2024-03-06 | 22.15 (0.68%) | 2969 | 4 | 15 | 0 | 0 | 0.51% | 3.13 (0.01) | 294 (-0.81%) | 0.08% | 0.48% | 2.25% |
| 2024-03-05 | 22.0 (0.0%) | 2965 | 5 | 15 | -15 | 0 | 0.51% | 3.12 (0.0) | 297 (-38.82%) | 0.08% | 0.56% | 2.21% |
| 2024-03-04 | 22.0 (-1.12%) | 2960 | -6 | 30 | 1 | 0 | 1.01% | 3.12 (0.0) | 485 (9.81%) | 0.13% | 0.64% | 2.22% |
| 2024-03-01 | 22.25 (-1.77%) | 2966 | 27 | 29 | 0 | 0 | 0.98% | 3.12 (0.03) | 442 (42.55%) | 0.12% | 0.75% | 2.19% |
| 2024-02-29 | 22.65 (0.44%) | 2939 | 44 | 29 | 0 | 0 | 0.99% | 3.09 (0.04) | 310 (-48.54%) | 0.08% | 0.77% | 2.16% |
| 2024-02-27 | 22.55 (-1.96%) | 2895 | 43 | 29 | -1 | 0 | 1.0% | 3.05 (0.05) | 603 (4.13%) | 0.16% | 0.93% | 2.23% |
| 2024-02-26 | 23.0 (-0.22%) | 2852 | -5 | 30 | 1 | 0 | 1.05% | 3.0 (-0.01) | 579 (-35.75%) | 0.15% | 0.83% | 2.17% |
| 2024-02-23 | 23.05 (-0.65%) | 2857 | -54 | 29 | 0 | 0 | 1.02% | 3.01 (-0.05) | 901 (66.44%) | 0.24% | 0.81% | 2.11% |
| 2024-02-22 | 23.2 (1.31%) | 2911 | 12 | 29 | 0 | 0 | 1.0% | 3.06 (0.01) | 541 (-40.93%) | 0.14% | 0.65% | 2.21% |
| 2024-02-21 | 22.9 (2.46%) | 2899 | -19 | 29 | 0 | 0 | 1.0% | 3.05 (-0.02) | 916 (361.3%) | 0.24% | 0.68% | 2.34% |
| 2024-02-20 | 22.35 (-0.67%) | 2918 | 14 | 29 | 0 | 0 | 0.99% | 3.07 (0.01) | 198 (-61.68%) | 0.05% | 0.51% | 2.37% |
| 2024-02-19 | 22.5 (2.27%) | 2904 | -6 | 29 | 0 | 0 | 1.0% | 3.06 (0.0) | 518 (83.43%) | 0.14% | 0.49% | 2.42% |
| 2024-02-16 | 22.0 (2.33%) | 2910 | -24 | 29 | 6 | 0 | 1.0% | 3.06 (-0.03) | 282 (-58.12%) | 0.07% | 0.41% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.5 (-1.38%) | 2934 | -16 | 23 | 2 | 0 | 0.78% | 3.09 (-0.02) | 675 (163.54%) | 0.18% | 0.46% | 2.57% |
| 2024-02-05 | 21.8 (-0.91%) | 2950 | -46 | 21 | 0 | 0 | 0.71% | 3.11 (-0.04) | 256 (75.64%) | 0.07% | 0.33% | 2.72% |
| 2024-02-02 | 22.0 (0.0%) | 2996 | -10 | 21 | 0 | 0 | 0.7% | 3.15 (-0.01) | 145 (-31.32%) | 0.04% | 0.33% | 2.85% |
| 2024-02-01 | 22.0 (0.46%) | 3006 | -10 | 21 | 0 | 0 | 0.7% | 3.16 (-0.01) | 212 (-51.89%) | 0.06% | 0.32% | 3.18% |
| 2024-01-31 | 21.9 (-0.68%) | 3016 | 31 | 21 | 0 | 0 | 0.7% | 3.17 (0.03) | 441 (112.27%) | 0.12% | 0.36% | 3.33% |
| 2024-01-30 | 22.05 (0.0%) | 2985 | 14 | 21 | 0 | 0 | 0.7% | 3.14 (0.01) | 207 (-12.29%) | 0.05% | 0.34% | 3.52% |
| 2024-01-29 | 22.05 (-0.68%) | 2971 | 5 | 21 | 6 | 0 | 0.71% | 3.13 (0.01) | 237 (77.58%) | 0.06% | 0.38% | 3.66% |
| 2024-01-26 | 22.2 (0.91%) | 2966 | -3 | 15 | 0 | 0 | 0.51% | 3.12 (-0.01) | 133 (-60.85%) | 0.04% | 0.46% | 3.84% |
| 2024-01-25 | 22.0 (-2.0%) | 2969 | 43 | 15 | 0 | 0 | 0.51% | 3.13 (0.05) | 341 (-5.77%) | 0.09% | 0.52% | 4.17% |
| 2024-01-24 | 22.45 (1.13%) | 2926 | 12 | 15 | 0 | 0 | 0.51% | 3.08 (0.01) | 361 (0.41%) | 0.1% | 0.53% | 4.4% |
| 2024-01-23 | 22.2 (2.3%) | 2914 | -59 | 15 | 0 | 0 | 0.51% | 3.07 (-0.06) | 360 (-33.28%) | 0.09% | 0.77% | 4.54% |
| 2024-01-22 | 21.7 (0.93%) | 2973 | -60 | 15 | -5 | 0 | 0.5% | 3.13 (-0.06) | 540 (43.18%) | 0.14% | 0.95% | 4.81% |
| 2024-01-19 | 21.5 (0.0%) | 3033 | -32 | 20 | -1 | 0 | 0.66% | 3.19 (-0.04) | 377 (-0.94%) | 0.1% | 1.07% | 4.97% |
| 2024-01-18 | 21.5 (-0.23%) | 3065 | -4 | 21 | 10 | 0 | 0.69% | 3.23 (0.0) | 380 (-69.94%) | 0.1% | 1.08% | 5.88% |
| 2024-01-17 | 21.55 (-3.36%) | 3069 | 6 | 11 | -3 | 0 | 0.36% | 3.23 (0.01) | 1267 (23.63%) | 0.33% | 1.12% | 6.33% |
| 2024-01-16 | 22.3 (-3.04%) | 3063 | 97 | 14 | -73 | 0 | 0.46% | 3.22 (0.1) | 1025 (-0.04%) | 0.27% | 1.0% | 7.44% |
| 2024-01-15 | 23.0 (1.32%) | 2966 | 15 | 87 | 1 | 0 | 2.93% | 3.12 (0.01) | 1025 (147.52%) | 0.27% | 1.06% | 9.09% |
| 2024-01-12 | 22.7 (-1.3%) | 2951 | -40 | 86 | 1 | 0 | 2.91% | 3.11 (-0.04) | 414 (-23.42%) | 0.11% | 0.99% | 9.09% |
| 2024-01-11 | 23.0 (1.1%) | 2991 | -24 | 85 | 0 | 0 | 2.84% | 3.15 (-0.02) | 541 (-32.96%) | 0.14% | 1.25% | 9.08% |
| 2024-01-10 | 22.75 (-1.3%) | 3015 | 102 | 85 | 1 | 0 | 2.82% | 3.17 (0.1) | 807 (-35.01%) | 0.21% | 1.32% | 8.99% |
| 2024-01-09 | 23.05 (-2.12%) | 2913 | -25 | 84 | -3 | 0 | 2.88% | 3.07 (-0.02) | 1241 (64.38%) | 0.33% | 1.41% | 8.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.55 (-1.05%) | 2938 | -93 | 87 | 1 | 0 | 2.96% | 3.09 (-0.1) | 755 (-45.8%) | 0.2% | 1.28% | 8.53% |
| 2024-01-05 | 23.8 (2.59%) | 3031 | 219 | 86 | 1 | 0 | 2.84% | 3.19 (0.23) | 1394 (71.65%) | 0.37% | 1.32% | 8.41% |
| 2024-01-04 | 23.2 (1.31%) | 2812 | -24 | 85 | -17 | 0 | 3.02% | 2.96 (-0.03) | 812 (-30.45%) | 0.21% | 1.32% | 8.14% |
| 2024-01-03 | 22.9 (-2.14%) | 2836 | -28 | 102 | -1 | 0 | 3.6% | 2.99 (-0.02) | 1167 (59.08%) | 0.31% | 1.42% | 7.97% |
| 2024-01-02 | 23.4 (-0.43%) | 2864 | -86 | 103 | 1 | 0 | 3.6% | 3.01 (-0.1) | 733 (-20.37%) | 0.19% | 1.35% | 7.73% |
| 2023-12-29 | 23.5 (-0.42%) | 2950 | 13 | 102 | -10 | 0 | 3.46% | 3.11 (0.02) | 921 (-32.82%) | 0.24% | 1.52% | 7.63% |
| 2023-12-28 | 23.6 (2.83%) | 2937 | 24 | 112 | 51 | 0 | 3.81% | 3.09 (0.02) | 1372 (13.95%) | 0.36% | 1.59% | 7.41% |
| 2023-12-27 | 22.95 (1.55%) | 2913 | 101 | 61 | 10 | 0 | 2.09% | 3.07 (0.11) | 1204 (34.1%) | 0.32% | 2.23% | 7.06% |
| 2023-12-26 | 22.6 (0.89%) | 2812 | -164 | 51 | -20 | 0 | 1.81% | 2.96 (-0.17) | 897 (-35.1%) | 0.24% | 2.47% | 6.76% |
| 2023-12-25 | 22.4 (0.0%) | 2976 | 75 | 71 | 26 | 0 | 2.39% | 3.13 (0.08) | 1383 (18.59%) | 0.36% | 3.67% | 6.55% |
| 2023-12-22 | 22.4 (1.13%) | 2901 | -99 | 45 | -3 | 0 | 1.55% | 3.05 (-0.11) | 1166 (-69.42%) | 0.31% | 5.23% | 6.23% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 21.6 (1.41%) | 3358 | 3 | 1 | 1 | 0.03% | 3.53 (0.0) | 1932 (43.21%) |
| 2024-12-13 | 21.3 (-6.99%) | 3355 | -30 | 0 | -3 | 0.0% | 3.53 (-0.03) | 1349 (132.38%) |
| 2024-12-06 | 22.9 (1.1%) | 3385 | 49 | 3 | 1 | 0.09% | 3.56 (0.05) | 580 (-40.51%) |
| 2024-11-29 | 22.65 (1.34%) | 3336 | 16 | 2 | -13 | 0.06% | 3.51 (0.02) | 975 (9.98%) |
| 2024-11-22 | 22.35 (5.67%) | 3320 | -25 | 15 | -6 | 0.45% | 3.49 (-0.03) | 887 (-15.09%) |
| 2024-11-15 | 21.15 (-2.08%) | 3345 | 85 | 21 | -1 | 0.63% | 3.52 (0.09) | 1045 (127.31%) |
| 2024-11-08 | 21.6 (-0.69%) | 3260 | -21 | 22 | -11 | 0.67% | 3.43 (-0.02) | 459 (-46.44%) |
| 2024-11-01 | 21.75 (1.64%) | 3281 | -78 | 33 | 25 | 1.01% | 3.45 (-0.09) | 858 (-36.13%) |
| 2024-10-25 | 21.4 (-4.68%) | 3359 | 42 | 8 | -6 | 0.24% | 3.54 (0.05) | 1344 (40.72%) |
| 2024-10-18 | 22.45 (2.05%) | 3317 | 16 | 14 | -3 | 0.42% | 3.49 (0.02) | 955 (-17.98%) |
| 2024-10-11 | 22.0 (-2.22%) | 3301 | 22 | 17 | -2 | 0.51% | 3.47 (0.02) | 1164 (26.59%) |
| 2024-10-04 | 22.5 (-4.05%) | 3279 | -61 | 19 | -12 | 0.58% | 3.45 (-0.07) | 919 (-71.68%) |
| 2024-09-27 | 23.45 (-3.1%) | 3340 | 81 | 31 | 10 | 0.93% | 3.52 (0.09) | 3248 (48.33%) |
| 2024-09-20 | 24.2 (-0.82%) | 3259 | 35 | 21 | 14 | 0.64% | 3.43 (0.04) | 2190 (52.95%) |
| 2024-09-13 | 24.4 (-3.75%) | 3224 | 92 | 7 | -3 | 0.22% | 3.39 (0.09) | 1431 (-25.04%) |
| 2024-09-06 | 25.35 (-6.11%) | 3132 | 36 | 10 | 10 | 0.32% | 3.3 (0.04) | 1910 (-2.54%) |
| 2024-08-30 | 27.0 (1.31%) | 3096 | -122 | 0 | 0 | 0.0% | 3.26 (-0.13) | 1960 (-69.84%) |
| 2024-08-23 | 26.65 (-6.98%) | 3218 | -107 | 0 | -23 | 0.0% | 3.39 (-0.11) | 6499 (99.15%) |
| 2024-08-16 | 28.65 (13.02%) | 3325 | -179 | 23 | 6 | 0.69% | 3.5 (-0.19) | 3263 (-55.0%) |
| 2024-08-09 | 25.35 (-11.36%) | 3504 | -596 | 17 | 8 | 0.49% | 3.69 (-0.63) | 7252 (-39.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.6 (0.0%) | 4100 | 330 | 9 | -2 | 0.22% | 4.32 (0.35) | 12049 (302.76%) |
| 2024-07-26 | 28.6 (2.14%) | 3770 | 50 | 11 | -3 | 0.29% | 3.97 (0.05) | 2991 (-64.46%) |
| 2024-07-19 | 28.0 (1.63%) | 3720 | 75 | 14 | -1 | 0.38% | 3.92 (0.08) | 8417 (136.13%) |
| 2024-07-12 | 27.55 (-1.08%) | 3645 | -67 | 15 | -1 | 0.41% | 3.84 (-0.07) | 3564 (0.73%) |
| 2024-07-05 | 27.85 (2.58%) | 3712 | 88 | 16 | -5 | 0.43% | 3.91 (0.1) | 3538 (61.31%) |
| 2024-06-28 | 27.15 (0.18%) | 3624 | 77 | 21 | 9 | 0.58% | 3.81 (0.08) | 2193 (-37.63%) |
| 2024-06-21 | 27.1 (-3.21%) | 3547 | 36 | 12 | -3 | 0.34% | 3.73 (0.03) | 3517 (-64.55%) |
| 2024-06-14 | 28.0 (-4.6%) | 3511 | 139 | 15 | 4 | 0.43% | 3.7 (0.15) | 9920 (70.59%) |
| 2024-06-07 | 29.35 (6.34%) | 3372 | -172 | 11 | -3 | 0.33% | 3.55 (-0.18) | 5815 (26.72%) |
| 2024-05-31 | 27.6 (3.56%) | 3544 | -102 | 14 | -3 | 0.4% | 3.73 (-0.11) | 4589 (-25.04%) |
| 2024-05-24 | 26.65 (-8.26%) | 3646 | -228 | 17 | -14 | 0.47% | 3.84 (-0.24) | 6122 (-28.49%) |
| 2024-05-17 | 29.05 (-2.19%) | 3874 | -434 | 31 | 2 | 0.8% | 4.08 (-0.45) | 8561 (-41.05%) |
| 2024-05-10 | 29.7 (-5.41%) | 4308 | -779 | 29 | -35 | 0.67% | 4.53 (-0.82) | 14523 (-63.1%) |
| 2024-05-03 | 31.4 (0.32%) | 5087 | -30 | 64 | 18 | 1.26% | 5.35 (-0.04) | 39354 (-20.92%) |
| 2024-04-26 | 31.3 (15.71%) | 5117 | 1918 | 46 | 46 | 0.9% | 5.39 (2.02) | 49768 (796.35%) |
| 2024-04-19 | 27.05 (-2.7%) | 3199 | 85 | 0 | 0 | 0.0% | 3.37 (0.09) | 5552 (10.75%) |
| 2024-04-12 | 27.8 (4.12%) | 3114 | -106 | 0 | -4 | 0.0% | 3.28 (-0.11) | 5013 (-13.62%) |
| 2024-04-03 | 26.7 (-3.44%) | 3220 | -305 | 4 | 4 | 0.12% | 3.39 (-0.32) | 5803 (-49.05%) |
| 2024-03-29 | 27.65 (5.53%) | 3525 | -69 | 0 | -3 | 0.0% | 3.71 (-0.07) | 11392 (-6.11%) |
| 2024-03-22 | 26.2 (15.16%) | 3594 | 759 | 3 | -5 | 0.08% | 3.78 (0.8) | 12133 (479.05%) |
| 2024-03-15 | 22.75 (3.41%) | 2835 | -56 | 8 | -2 | 0.28% | 2.98 (-0.06) | 2095 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.0 (-1.12%) | 2891 | -75 | 10 | -19 | 0.35% | 3.04 (-0.08) | 2457 (27.0%) |
| 2024-03-01 | 22.25 (-3.47%) | 2966 | 109 | 29 | 0 | 0.98% | 3.12 (0.11) | 1935 (-37.12%) |
| 2024-02-23 | 23.05 (4.77%) | 2857 | -53 | 29 | 0 | 1.02% | 3.01 (-0.05) | 3077 (221.25%) |
| 2024-02-16 | 22.0 (0.92%) | 2910 | -40 | 29 | 8 | 1.0% | 3.06 (-0.05) | 958 (273.92%) |
| 2024-02-05 | 21.8 (-0.91%) | 2950 | -46 | 21 | 0 | 0.71% | 3.11 (-0.04) | 256 (-79.42%) |
| 2024-02-02 | 22.0 (-0.9%) | 2996 | 30 | 21 | 6 | 0.7% | 3.15 (0.03) | 1244 (-28.35%) |
| 2024-01-26 | 22.2 (3.26%) | 2966 | -67 | 15 | -5 | 0.51% | 3.12 (-0.07) | 1737 (-57.38%) |
| 2024-01-19 | 21.5 (-5.29%) | 3033 | 82 | 20 | -66 | 0.66% | 3.19 (0.08) | 4076 (8.42%) |
| 2024-01-12 | 22.7 (-4.62%) | 2951 | -80 | 86 | 0 | 2.91% | 3.11 (-0.08) | 3760 (-8.47%) |
| 2024-01-05 | 23.8 (1.28%) | 3031 | 81 | 86 | -16 | 2.84% | 3.19 (0.08) | 4107 (-28.92%) |
| 2023-12-29 | 23.5 (4.91%) | 2950 | 49 | 102 | 57 | 3.46% | 3.11 (0.06) | 5779 (-70.92%) |
| 2023-12-22 | 22.4 (16.06%) | 2901 | 412 | 45 | 45 | 1.55% | 3.05 (0.43) | 19874 (939.0%) |
| 2023-12-15 | 19.3 (2.12%) | 2489 | 318 | 0 | -3 | 0.0% | 2.62 (0.33) | 1912 (33.15%) |
| 2023-12-08 | 18.9 (0.8%) | 2171 | 43 | 3 | 0 | 0.14% | 2.29 (0.05) | 1436 (229.84%) |
| 2023-12-01 | 18.75 (0.0%) | 2128 | 3 | 3 | 0 | 0.14% | 2.24 (0.0) | 435 (-21.32%) |
| 2023-11-24 | 18.75 (0.81%) | 2125 | 11 | 3 | 1 | 0.14% | 2.24 (0.01) | 553 (5.57%) |
| 2023-11-17 | 18.6 (2.48%) | 2114 | -24 | 2 | 2 | 0.09% | 2.23 (-0.02) | 524 (56.67%) |
| 2023-11-10 | 18.15 (-1.09%) | 2138 | -5 | 0 | 0 | 0.0% | 2.25 (-0.01) | 334 (-11.99%) |
| 2023-11-03 | 18.35 (2.8%) | 2143 | -31 | 0 | 0 | 0.0% | 2.26 (-0.03) | 380 (51.81%) |
| 2023-10-27 | 17.85 (-0.28%) | 2174 | -68 | 0 | 0 | 0.0% | 2.29 (-0.07) | 250 (-38.54%) |
| 2023-10-20 | 17.9 (-1.92%) | 2242 | 62 | 0 | 0 | 0.0% | 2.36 (0.07) | 407 (71.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.25 (0.83%) | 2180 | 3 | 0 | 0 | 0.0% | 2.29 (0.0) | 238 (-55.01%) |
| 2023-10-06 | 18.1 (0.28%) | 2177 | -59 | 0 | 0 | 0.0% | 2.29 (-0.06) | 529 (-26.6%) |
| 2023-09-28 | 18.05 (-1.1%) | 2236 | 56 | 0 | 0 | 0.0% | 2.35 (0.06) | 721 (-34.69%) |
| 2023-09-22 | 18.25 (-2.41%) | 2180 | 33 | 0 | 0 | 0.0% | 2.29 (0.03) | 1104 (16.32%) |
| 2023-09-15 | 18.7 (-0.27%) | 2147 | 11 | 0 | 0 | 0.0% | 2.26 (0.01) | 949 (-22.45%) |
| 2023-09-08 | 18.75 (-1.57%) | 2136 | 19 | 0 | 0 | 0.0% | 2.25 (0.02) | 1224 (35.34%) |
| 2023-09-01 | 19.05 (1.06%) | 2117 | -14 | 0 | 0 | 0.0% | 2.23 (-0.01) | 904 (14.97%) |
| 2023-08-25 | 18.85 (-0.26%) | 2131 | 14 | 0 | 0 | 0.0% | 2.24 (0.01) | 787 (-66.71%) |
| 2023-08-18 | 18.9 (-1.56%) | 2117 | -68 | 0 | 0 | 0.0% | 2.23 (-0.07) | 2363 (57.08%) |
| 2023-08-11 | 19.2 (0.26%) | 2185 | -76 | 0 | -2 | 0.0% | 2.3 (-0.08) | 1504 (-45.75%) |
| 2023-08-04 | 19.15 (0.52%) | 2261 | 70 | 2 | 2 | 0.09% | 2.38 (0.07) | 2774 (-11.57%) |
| 2023-07-28 | 19.05 (7.63%) | 2191 | -614 | 0 | 0 | 0.0% | 2.31 (-0.64) | 3137 (89.92%) |
| 2023-07-21 | 17.7 (2.61%) | 2805 | 30 | 0 | -1 | 0.0% | 2.95 (0.03) | 1651 (14.95%) |
| 2023-07-14 | 17.25 (-4.17%) | 2775 | 176 | 1 | 1 | 0.04% | 2.92 (0.18) | 1436 (9.99%) |
| 2023-07-07 | 18.0 (-1.64%) | 2599 | 45 | 0 | 0 | 0.0% | 2.74 (0.05) | 1306 (49.29%) |
| 2023-06-30 | 18.3 (-1.61%) | 2554 | 54 | 0 | 0 | 0.0% | 2.69 (0.06) | 875 (-15.82%) |
| 2023-06-21 | 18.6 (-0.27%) | 2500 | 64 | 0 | 0 | 0.0% | 2.63 (0.07) | 1039 (-15.99%) |
| 2023-06-16 | 18.65 (-1.06%) | 2436 | 5 | 0 | 0 | 0.0% | 2.56 (0.0) | 1237 (22.49%) |
| 2023-06-09 | 18.85 (0.8%) | 2431 | -11 | 0 | 0 | 0.0% | 2.56 (-0.01) | 1010 (-35.12%) |
| 2023-06-02 | 18.7 (0.27%) | 2442 | -83 | 0 | 0 | 0.0% | 2.57 (-0.09) | 1557 (-23.87%) |
| 2023-05-26 | 18.65 (-0.8%) | 2525 | -112 | 0 | 0 | 0.0% | 2.66 (-0.12) | 2045 (-13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.8 (2.73%) | 2637 | -82 | 0 | 0 | 0.0% | 2.78 (-0.08) | 2362 (128.36%) |
| 2023-05-12 | 18.3 (0.27%) | 2719 | 2 | 0 | 0 | 0.0% | 2.86 (0.0) | 1034 (49.86%) |
| 2023-05-05 | 18.25 (0.0%) | 2717 | -37 | 0 | 0 | 0.0% | 2.86 (-0.04) | 690 (-17.17%) |
| 2023-04-28 | 18.25 (0.0%) | 2754 | -58 | 0 | 0 | 0.0% | 2.9 (-0.06) | 833 (-31.17%) |
| 2023-04-21 | 18.25 (-1.35%) | 2812 | -65 | 0 | 0 | 0.0% | 2.96 (-0.07) | 1210 (95.23%) |
| 2023-04-14 | 18.5 (1.09%) | 2877 | -12 | 0 | 0 | 0.0% | 3.03 (-0.01) | 620 (47.26%) |
| 2023-04-07 | 18.3 (0.0%) | 2889 | -7 | 0 | -2 | 0.0% | 3.04 (-0.01) | 421 (-64.82%) |
| 2023-03-31 | 18.3 (-1.08%) | 2896 | -284 | 2 | 0 | 0.07% | 3.05 (-0.3) | 1197 (47.86%) |
| 2023-03-24 | 18.5 (2.49%) | 3180 | -72 | 2 | -1 | 0.06% | 3.35 (-0.07) | 809 (-57.5%) |
| 2023-03-17 | 18.05 (-7.67%) | 3252 | -37 | 3 | -19 | 0.09% | 3.42 (-0.04) | 1904 (44.26%) |
| 2023-03-10 | 19.55 (1.3%) | 3289 | -80 | 22 | 3 | 0.67% | 3.46 (-0.09) | 1320 (95.69%) |
| 2023-03-03 | 19.3 (0.52%) | 3369 | -69 | 19 | 0 | 0.56% | 3.55 (-0.07) | 674 (-54.86%) |
| 2023-02-24 | 19.2 (2.67%) | 3438 | -24 | 19 | 0 | 0.55% | 3.62 (-0.02) | 1494 (44.88%) |
| 2023-02-17 | 18.7 (0.81%) | 3462 | 14 | 19 | 0 | 0.55% | 3.64 (0.01) | 1031 (-4.28%) |
| 2023-02-10 | 18.55 (-0.27%) | 3448 | 179 | 19 | -6 | 0.55% | 3.63 (0.19) | 1077 (16.77%) |
| 2023-02-03 | 18.6 (2.2%) | 3269 | -190 | 25 | 9 | 0.76% | 3.44 (-0.2) | 923 (137.7%) |
| 2023-01-17 | 18.2 (0.28%) | 3459 | -15 | 16 | 0 | 0.46% | 3.64 (-0.02) | 388 (-56.77%) |
| 2023-01-13 | 18.15 (1.4%) | 3474 | -126 | 16 | 0 | 0.46% | 3.66 (-0.13) | 898 (131.81%) |
| 2023-01-06 | 17.9 (-0.28%) | 3600 | 14 | 16 | -20 | 0.44% | 3.79 (0.02) | 387 (-32.55%) |
| 2022-12-30 | 17.95 (-1.64%) | 3586 | 26 | 36 | 0 | 1.0% | 3.77 (0.02) | 574 (-8.13%) |
| 2022-12-23 | 18.25 (-1.35%) | 3560 | 112 | 36 | 5 | 1.01% | 3.75 (0.12) | 625 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.5 (-1.86%) | 3448 | -10 | 31 | 0 | 0.9% | 3.63 (-0.01) | 801 (9.55%) |
| 2022-12-09 | 18.85 (-2.58%) | 3458 | 35 | 31 | 0 | 0.9% | 3.64 (0.04) | 731 (-10.82%) |
| 2022-12-02 | 19.35 (1.57%) | 3423 | -158 | 31 | 0 | 0.91% | 3.6 (-0.17) | 820 (31.99%) |
| 2022-11-25 | 19.05 (1.06%) | 3581 | 26 | 31 | 0 | 0.87% | 3.77 (0.03) | 621 (-45.63%) |
| 2022-11-18 | 18.85 (-1.05%) | 3555 | 180 | 31 | -4 | 0.87% | 3.74 (0.19) | 1142 (49.64%) |
| 2022-11-11 | 19.05 (6.13%) | 3375 | -98 | 35 | -1 | 1.04% | 3.55 (-0.11) | 763 (111.73%) |
| 2022-11-04 | 17.95 (0.56%) | 3473 | -11 | 36 | 0 | 1.04% | 3.66 (-0.01) | 360 (-44.6%) |
| 2022-10-28 | 17.85 (-0.28%) | 3484 | -133 | 36 | 31 | 1.03% | 3.67 (-0.14) | 651 (47.3%) |
| 2022-10-21 | 17.9 (-2.45%) | 3617 | 91 | 5 | -5 | 0.14% | 3.81 (0.1) | 441 (-44.32%) |
| 2022-10-14 | 18.35 (0.55%) | 3526 | -58 | 10 | -3 | 0.28% | 3.71 (-0.06) | 793 (-1.2%) |
| 2022-10-07 | 18.25 (1.39%) | 3584 | -25 | 13 | -1 | 0.36% | 3.77 (-0.03) | 803 (-33.46%) |
| 2022-09-30 | 18.0 (-7.93%) | 3609 | -39 | 14 | 1 | 0.39% | 3.8 (-0.04) | 1207 (92.73%) |
| 2022-09-23 | 19.55 (-0.26%) | 3648 | 30 | 13 | 0 | 0.36% | 3.84 (0.03) | 626 (4.34%) |
| 2022-09-16 | 19.6 (0.26%) | 3618 | -119 | 13 | 0 | 0.36% | 3.81 (-0.12) | 600 (1.95%) |
| 2022-09-08 | 19.55 (-1.51%) | 3737 | -15 | 13 | 6 | 0.35% | 3.93 (-0.02) | 589 (-21.13%) |
| 2022-09-02 | 19.85 (-0.5%) | 3752 | -118 | 7 | 0 | 0.19% | 3.95 (-0.12) | 746 (61.52%) |
| 2022-08-26 | 19.95 (-0.75%) | 3870 | 2 | 7 | 0 | 0.18% | 4.07 (0.0) | 462 (-12.46%) |
| 2022-08-19 | 20.1 (0.0%) | 3868 | 12 | 7 | 0 | 0.18% | 4.07 (0.01) | 528 (-34.8%) |
| 2022-08-12 | 20.1 (4.15%) | 3856 | -28 | 7 | 0 | 0.18% | 4.06 (-0.03) | 810 (-18.46%) |
| 2022-08-05 | 19.3 (-0.26%) | 3884 | 24 | 7 | 0 | 0.18% | 4.09 (0.03) | 993 (-11.75%) |
| 2022-07-29 | 19.35 (1.57%) | 3860 | 87 | 7 | -5 | 0.18% | 4.06 (0.09) | 1125 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.05 (6.42%) | 3773 | -140 | 12 | 2 | 0.32% | 3.97 (-0.15) | 1424 (15.34%) |
| 2022-07-15 | 17.9 (0.28%) | 3913 | -116 | 10 | 4 | 0.26% | 4.12 (-0.12) | 1234 (-21.88%) |
| 2022-07-08 | 17.85 (0.56%) | 4029 | -419 | 6 | -8 | 0.15% | 4.24 (-0.44) | 1580 (12.91%) |
| 2022-07-01 | 17.75 (-8.97%) | 4448 | -16 | 14 | 5 | 0.31% | 4.68 (-0.02) | 1399 (-27.2%) |
| 2022-06-24 | 19.5 (1.3%) | 4464 | -394 | 9 | 4 | 0.2% | 4.7 (-0.41) | 1922 (92.63%) |
| 2022-06-17 | 19.25 (-5.41%) | 4858 | -96 | 5 | 3 | 0.1% | 5.11 (-0.1) | 998 (50.37%) |
| 2022-06-10 | 20.35 (-0.73%) | 4954 | -62 | 2 | 0 | 0.04% | 5.21 (-0.07) | 663 (24.93%) |
| 2022-06-02 | 20.5 (-0.97%) | 5016 | -37 | 2 | -1 | 0.04% | 5.28 (-0.04) | 531 (-46.84%) |
| 2022-05-27 | 20.7 (4.55%) | 5053 | 16 | 3 | -2 | 0.06% | 5.32 (0.02) | 999 (-5.11%) |
| 2022-05-20 | 19.8 (2.33%) | 5037 | -97 | 5 | -6 | 0.1% | 5.3 (-0.1) | 1053 (-5.91%) |
| 2022-05-13 | 19.35 (-4.91%) | 5134 | -106 | 11 | 6 | 0.21% | 5.4 (-0.12) | 1119 (89.2%) |
| 2022-05-06 | 20.35 (0.74%) | 5240 | 11 | 5 | -1 | 0.1% | 5.52 (0.02) | 591 (-64.69%) |
| 2022-04-29 | 20.2 (-6.91%) | 5229 | 52 | 6 | 1 | 0.11% | 5.5 (0.05) | 1675 (23.23%) |
| 2022-04-22 | 21.7 (-1.59%) | 5177 | -31 | 5 | 5 | 0.1% | 5.45 (-0.03) | 1359 (-17.15%) |
| 2022-04-15 | 22.05 (-0.68%) | 5208 | -109 | 0 | -4 | 0.0% | 5.48 (-0.12) | 1641 (8.97%) |
| 2022-04-08 | 22.2 (-2.63%) | 5317 | -201 | 4 | -19 | 0.08% | 5.6 (-0.21) | 1506 (-28.17%) |
| 2022-04-01 | 22.8 (-2.77%) | 5518 | -79 | 23 | -1 | 0.42% | 5.81 (-0.08) | 2097 (-2.16%) |
| 2022-03-25 | 23.45 (2.85%) | 5597 | -66 | 24 | -15 | 0.43% | 5.89 (-0.07) | 2143 (10.47%) |
| 2022-03-18 | 22.8 (1.56%) | 5663 | -6 | 39 | 2 | 0.69% | 5.96 (-0.01) | 1940 (21.11%) |
| 2022-03-11 | 22.45 (-2.39%) | 5669 | -130 | 37 | 0 | 0.65% | 5.97 (-0.13) | 1602 (42.59%) |
| 2022-03-04 | 23.0 (-0.65%) | 5799 | -7 | 37 | 10 | 0.64% | 6.1 (-0.01) | 1123 (-26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.15 (-1.49%) | 5806 | -284 | 27 | 27 | 0.47% | 6.11 (-0.3) | 1538 (13.05%) |
| 2022-02-18 | 23.5 (-3.69%) | 6090 | 91 | 0 | -2 | 0.0% | 6.41 (0.1) | 1360 (-54.85%) |
| 2022-02-11 | 24.4 (6.09%) | 5999 | -67 | 2 | -6 | 0.03% | 6.31 (-0.08) | 3013 (113.01%) |
| 2022-01-26 | 23.0 (-1.08%) | 6066 | -57 | 8 | -20 | 0.13% | 6.39 (-0.06) | 1414 (-25.12%) |
| 2022-01-21 | 23.25 (-1.27%) | 6123 | 4 | 28 | 17 | 0.46% | 6.45 (0.01) | 1889 (-12.28%) |
| 2022-01-14 | 23.55 (-3.29%) | 6119 | -310 | 11 | -5 | 0.18% | 6.44 (-0.33) | 2153 (-20.84%) |
| 2022-01-07 | 24.35 (-0.61%) | 6429 | 80 | 16 | 13 | 0.25% | 6.77 (0.09) | 2720 (0.55%) |
| 2021-12-30 | 24.5 (3.81%) | 6349 | -16 | 3 | -14 | 0.05% | 6.68 (-0.02) | 2705 (104.05%) |
| 2021-12-24 | 23.6 (1.07%) | 6365 | -58 | 17 | -1 | 0.27% | 6.7 (-0.06) | 1325 (-41.74%) |
| 2021-12-17 | 23.35 (-1.68%) | 6423 | 77 | 18 | 1 | 0.28% | 6.76 (0.08) | 2275 (38.8%) |
| 2021-12-10 | 23.75 (0.42%) | 6346 | -130 | 17 | 1 | 0.27% | 6.68 (-0.14) | 1639 (-71.11%) |
| 2021-12-03 | 23.65 (0.21%) | 6476 | 134 | 16 | 11 | 0.25% | 6.82 (0.14) | 5675 (16.11%) |
| 2021-11-26 | 23.6 (-5.79%) | 6342 | -99 | 5 | 5 | 0.08% | 6.68 (-0.1) | 4887 (27.21%) |
| 2021-11-19 | 25.05 (-10.22%) | 6441 | 6441 | 0 | 0 | 0.0% | 6.78 (0) | 3842 (-49.48%) |
| 2021-11-13 | 27.9 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7606 (138.49%) |
| 2021-11-06 | 29.0 (23.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3189 (-1.07%) |
| 2021-10-30 | 23.45 (-3.3%) | 0 | -6511 | 0 | -42 | 0 | N/A (0) | 3223 (-43.78%) |
| 2021-10-22 | 24.25 (1.89%) | 6511 | 89 | 42 | -30 | 0.65% | 6.85 (0.09) | 5734 (85.75%) |
| 2021-10-15 | 23.8 (-6.3%) | 6422 | -131 | 72 | 25 | 1.12% | 6.76 (-0.14) | 3086 (77.94%) |
| 2021-10-08 | 25.4 (-0.97%) | 6553 | -91 | 47 | -4 | 0.72% | 6.9 (-0.09) | 1734 (-13.99%) |
| 2021-10-01 | 25.65 (-3.02%) | 6644 | -83 | 51 | 30 | 0.77% | 6.99 (-0.09) | 2017 (77.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.45 (0.19%) | 6727 | -16 | 21 | 21 | 0.31% | 7.08 (-0.02) | 1134 (-57.44%) |
| 2021-09-17 | 26.4 (-4.0%) | 6743 | 65 | 0 | 0 | 0.0% | 7.1 (0.07) | 2665 (-25.04%) |
| 2021-09-10 | 27.5 (-6.3%) | 6678 | -369 | 0 | -7 | 0.0% | 7.03 (-0.39) | 3555 (-20.62%) |
| 2021-09-03 | 29.35 (5.77%) | 7047 | -248 | 7 | -9 | 0.1% | 7.42 (-0.26) | 4479 (114.47%) |
| 2021-08-27 | 27.75 (4.72%) | 7295 | -262 | 16 | 1 | 0.22% | 7.68 (-0.27) | 2088 (-60.2%) |
| 2021-08-20 | 26.5 (-5.02%) | 7557 | -340 | 15 | 0 | 0.2% | 7.95 (-0.36) | 5248 (46.43%) |
| 2021-08-13 | 27.9 (-3.79%) | 7897 | -33 | 15 | 11 | 0.19% | 8.31 (-0.04) | 3584 (48.68%) |
| 2021-08-06 | 29.0 (-1.53%) | 7930 | 51 | 4 | 0 | 0.05% | 8.35 (0.06) | 2410 (-49.77%) |
| 2021-07-30 | 29.45 (-3.44%) | 7879 | 248 | 4 | -2 | 0.05% | 8.29 (0.26) | 4798 (-19.27%) |
| 2021-07-23 | 30.5 (7.21%) | 7631 | -204 | 6 | -8 | 0.08% | 8.03 (-0.22) | 5944 (60.46%) |
| 2021-07-16 | 28.45 (0.53%) | 7835 | -79 | 14 | 0 | 0.18% | 8.25 (-0.08) | 3704 (-28.3%) |
| 2021-07-09 | 28.3 (-0.7%) | 7914 | -217 | 14 | -8 | 0.18% | 8.33 (-0.23) | 5167 (0.4%) |
| 2021-07-02 | 28.5 (-4.36%) | 8131 | -298 | 22 | 1 | 0.27% | 8.56 (-0.31) | 5146 (9.61%) |
| 2021-06-25 | 29.8 (-2.13%) | 8429 | 71 | 21 | -2 | 0.25% | 8.87 (0.07) | 4695 (40.58%) |
