. 愛玩股

2509 全坤建 (上市) - 建材營造

同業: 美亞  隴華  新美齊  國建  國揚  太設  太子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 14.877001001.3%1.37%0.0%206.44%0.01%0.05%0.37%
2022-12-26 14.7577001001.3%1.37%0.0%1929.56%0.01%0.06%0.37%
2022-12-23 14.3577001001.3%1.37%0.0%15-44.12%0.01%0.06%0.37%
2022-12-22 14.3577001001.3%1.37%0.0%27-14.51%0.01%0.07%0.38%
2022-12-21 14.3577001001.3%1.37%0.0%31-3.49%0.01%0.07%0.4%
2022-12-20 14.477001001.3%1.37%0.0%32-8.61%0.01%0.06%0.39%
2022-12-19 14.3577001001.3%1.37%0.0%3526.61%0.02%0.06%0.39%
2022-12-16 14.45770-91001.3%1.37%-1.44%2820.09%0.01%0.06%0.39%
2022-12-15 14.5577901001.28%1.39%0.0%23-2.6%0.01%0.05%0.39%
2022-12-14 14.55779-11001.28%1.39%0.0%24-1.62%0.01%0.06%0.39%
2022-12-13 14.4780-21001.28%1.39%0.0%24-15.3%0.01%0.07%0.4%
2022-12-12 14.35782-91001.28%1.39%-1.42%2938.47%0.01%0.08%0.41%
2022-12-09 14.479101001.26%1.41%0.0%20-28.73%0.01%0.16%0.42%
2022-12-08 14.4579101001.26%1.41%0.0%29-40.21%0.01%0.18%0.42%
2022-12-07 14.5579101001.26%1.41%0.0%49-9.65%0.02%0.19%0.43%
2022-12-06 14.9791-231001.26%1.41%-2.76%54-73.78%0.02%0.18%0.42%
2022-12-05 14.881411001.23%1.45%0.0%207244.58%0.09%0.17%0.41%
2022-12-02 14.681301001.23%1.45%0.0%6010.61%0.03%0.09%0.34%
2022-12-01 14.6581371001.23%1.45%0.69%5475.12%0.02%0.08%0.32%
2022-11-30 14.680651001.24%1.44%0.7%3140.94%0.01%0.08%0.31%
2022-11-29 14.4580191001.25%1.43%1.42%22-39.02%0.01%0.08%0.31%
2022-11-28 14.479221001.26%1.41%0.0%36-9.49%0.02%0.08%0.31%
2022-11-25 14.5579081001.27%1.41%1.44%40-27.33%0.02%0.07%0.3%
2022-11-24 14.4578201001.28%1.39%0.0%55224.83%0.02%0.07%0.3%
2022-11-23 14.3578201001.28%1.39%0.0%16-50.74%0.01%0.06%0.29%
2022-11-22 14.278201001.28%1.39%0.0%3457.6%0.02%0.08%0.3%
2022-11-21 14.378201001.28%1.39%0.0%21-31.43%0.01%0.08%0.3%
2022-11-18 14.2578201001.28%1.39%0.0%31-15.54%0.01%0.09%0.32%
2022-11-17 14.3782-101001.28%1.39%-1.42%37-19.09%0.02%0.09%0.33%
2022-11-16 14.2579201001.26%1.41%0.0%4621.36%0.02%0.09%0.32%
2022-11-15 14.3579201001.26%1.41%0.0%38-12.29%0.02%0.09%0.31%
2022-11-14 14.4792-11001.26%1.41%0.0%4338.92%0.02%0.09%0.3%
2022-11-11 14.3579311001.26%1.41%0.0%31-27.32%0.01%0.08%0.32%
2022-11-10 14.3579201001.26%1.41%0.0%43-4.05%0.02%0.08%0.32%
2022-11-09 14.35792-121001.26%1.41%-1.4%4543.01%0.02%0.08%0.38%
2022-11-08 14.3580401001.24%1.43%0.0%31-18.19%0.01%0.07%0.39%
2022-11-07 14.380401001.24%1.43%0.0%3850.75%0.02%0.07%0.41%
2022-11-04 14.3804-61001.24%1.43%-0.69%25-12.34%0.01%0.06%0.42%
2022-11-03 14.25810-101001.23%1.44%-1.37%29-2.27%0.01%0.06%0.42%
2022-11-02 14.25820-31001.22%1.46%-0.68%2912.19%0.01%0.06%0.44%
2022-11-01 14.25823-251001.22%1.47%-2.65%26104.94%0.01%0.07%0.44%
2022-10-31 14.2584801001.18%1.51%0.0%13-47.18%0.01%0.07%0.44%
2022-10-28 14.25848-11001.18%1.51%0.0%24-22.05%0.01%0.09%0.45%
2022-10-27 14.3849-21001.18%1.51%-0.66%31-38.55%0.01%0.1%0.46%
2022-10-26 14.2585101001.18%1.52%0.0%5144.92%0.02%0.1%0.48%
2022-10-25 14.2851-51001.18%1.52%0.0%35-45.76%0.02%0.08%0.51%
2022-10-24 14.15856-110101.17%1.52%-0.65%6530.22%0.03%0.08%0.53%
2022-10-21 14.25857-30000.0%1.53%-3.16%50134.22%0.02%0.09%0.52%
2022-10-20 14.388700-50.0%1.58%0.0%2127.86%0.01%0.08%0.51%
2022-10-19 14.358870500.56%1.58%0.0%16-39.94%0.01%0.15%0.52%
2022-10-18 14.35887-3500.56%1.58%-0.63%27-63.29%0.01%0.17%0.52%
2022-10-17 14.28900500.56%1.59%0.0%7673.81%0.03%0.19%0.53%
2022-10-14 14.35890-1500.56%1.59%0.0%43-73.92%0.02%0.18%0.52%
2022-10-13 14.28910500.56%1.59%0.0%167177.57%0.07%0.18%0.55%
2022-10-12 14.358910500.56%1.59%0.0%60-21.16%0.03%0.14%0.51%
2022-10-11 14.358911500.56%1.59%0.0%7627.28%0.03%0.12%0.5%
2022-10-07 14.68902500.56%1.59%0.63%60112.9%0.03%0.1%0.48%
2022-10-06 14.6888-1500.56%1.58%0.0%28-65.29%0.01%0.09%0.46%
2022-10-05 14.6588910500.56%1.58%0.64%81150.81%0.04%0.1%0.47%
2022-10-04 14.858792500.57%1.57%0.64%3251.41%0.01%0.09%0.44%
2022-10-03 14.75877-1500.57%1.56%0.0%21-39.69%0.01%0.14%0.45%
2022-09-30 14.85878-2500.57%1.56%-0.64%35-27.39%0.02%0.16%0.46%
2022-09-29 14.85880-4500.57%1.57%0.0%49-33.99%0.02%0.16%0.48%
2022-09-28 14.78840500.57%1.57%0.0%74-40.58%0.03%0.15%0.49%
2022-09-27 15.08840500.57%1.57%0.0%12558.23%0.06%0.14%0.51%
2022-09-26 14.95884-2500.57%1.57%-0.63%7996.95%0.04%0.09%0.48%
2022-09-23 15.35886-3500.56%1.58%0.0%4041.66%0.02%0.08%0.5%
2022-09-22 15.458890500.56%1.58%0.0%28-17.49%0.01%0.09%0.5%
2022-09-21 15.5889-2500.56%1.58%-0.63%34116.54%0.02%0.13%0.5%
2022-09-20 15.458910500.56%1.59%0.0%15-72.48%0.01%0.14%0.5%
2022-09-19 15.48910500.56%1.59%0.0%57-12.8%0.03%0.15%0.52%
2022-09-16 15.6891-59500.56%1.59%-5.92%66-39.5%0.03%0.14%0.51%
2022-09-15 15.5595057500.53%1.69%6.29%10973.6%0.05%0.12%0.53%
2022-09-14 15.15893-18500.56%1.59%-1.85%6241.2%0.03%0.09%0.51%
2022-09-13 15.29110500.55%1.62%0.0%44106.77%0.02%0.07%0.49%
2022-09-12 15.15911-2500.55%1.62%-0.61%21-31.64%0.01%0.07%0.48%
2022-09-08 15.25913-19500.55%1.63%-1.81%31-24.36%0.01%0.08%0.51%
2022-09-07 15.2932-18500.54%1.66%-1.78%4196.67%0.02%0.11%0.51%
2022-09-06 15.459500500.53%1.69%0.0%21-50.26%0.01%0.12%0.51%
2022-09-05 15.49500500.53%1.69%0.0%42-16.33%0.02%0.16%0.51%
2022-09-02 15.559500500.53%1.69%0.0%50-37.94%0.02%0.16%0.5%
2022-09-01 15.69500500.53%1.69%0.0%8224.07%0.04%0.2%0.49%
2022-08-31 15.659500500.53%1.69%0.0%66-44.24%0.03%0.18%0.47%
2022-08-30 15.5950-3500.53%1.69%-0.59%118127.7%0.05%0.17%0.46%
2022-08-29 15.1953-2500.52%1.7%0.0%52-57.98%0.02%0.13%0.42%
2022-08-26 15.2955-26500.52%1.7%-2.86%124141.92%0.06%0.13%0.4%
2022-08-25 15.09810500.51%1.75%0.0%5163.55%0.02%0.1%0.36%
2022-08-24 14.95981-4500.51%1.75%0.0%31-3.89%0.01%0.12%0.36%
2022-08-23 14.959850500.51%1.75%0.0%32-43.21%0.01%0.14%0.35%
2022-08-22 15.09852500.51%1.75%0.0%5735.98%0.03%0.13%0.37%
2022-08-19 15.09830500.51%1.75%0.0%42-63.63%0.02%0.11%0.37%
2022-08-18 15.0983-41500.51%1.75%-3.85%116103.8%0.05%0.13%0.37%
2022-08-17 15.010241500.49%1.82%0.0%56184.42%0.03%0.1%0.33%
2022-08-16 15.010231500.49%1.82%0.0%2027.0%0.01%0.09%0.33%
2022-08-15 15.01022-1500.49%1.82%0.0%15-82.31%0.01%0.09%0.35%
2022-08-12 15.010230500.49%1.82%0.0%89128.96%0.04%0.09%0.36%
2022-08-11 15.010230500.49%1.82%0.0%3821.83%0.02%0.07%0.36%
2022-08-10 14.9510230500.49%1.82%0.0%3135.55%0.01%0.07%0.36%
2022-08-09 14.9510230500.49%1.82%0.0%23115.68%0.01%0.07%0.39%
2022-08-08 15.010230500.49%1.82%0.0%10-74.29%0.0%0.07%0.42%
2022-08-05 14.95102327500.49%1.82%2.82%4210.9%0.02%0.07%0.43%
2022-08-04 14.759966500.5%1.77%0.57%3816.5%0.02%0.06%0.43%
2022-08-03 14.859900500.51%1.76%0.0%329.14%0.01%0.07%0.44%
2022-08-02 15.09900500.51%1.76%0.0%3086.52%0.01%0.06%0.45%
2022-08-01 15.059902500.51%1.76%0.0%16-21.62%0.01%0.08%0.48%
2022-07-29 15.09880500.51%1.76%0.0%20-60.15%0.01%0.1%0.52%
2022-07-28 15.0988-5500.51%1.76%-0.56%5190.31%0.02%0.11%0.68%
2022-07-27 15.159930500.5%1.77%0.0%27-61.52%0.01%0.1%0.69%
2022-07-26 15.25993-52500.5%1.77%-4.84%7033.67%0.03%0.11%0.71%
2022-07-25 14.9510450500.48%1.86%0.0%5235.29%0.02%0.11%0.71%
2022-07-22 14.851045-2550.48%1.86%-0.53%3934.41%0.02%0.1%0.7%
2022-07-21 14.91047-20-501.87%0.0%29-52.81%0.01%0.12%0.72%
2022-07-20 14.81049-1500.48%1.87%0.0%613.11%0.03%0.13%0.77%
2022-07-19 15.0105024500.48%1.87%2.19%5984.14%0.03%0.14%0.79%
2022-07-18 14.7510260500.49%1.83%0.0%32-64.4%0.01%0.16%0.81%
2022-07-15 15.010269500.49%1.83%1.1%9163.63%0.04%0.16%0.92%
2022-07-14 15.1510171500.49%1.81%0.0%55-31.6%0.02%0.14%0.95%
2022-07-13 14.65101614500.49%1.81%1.69%81-21.73%0.04%0.14%0.99%
2022-07-12 14.610021500.5%1.78%0.0%104177.46%0.05%0.13%0.99%
2022-07-11 14.951001135-20.5%1.78%1.14%373.63%0.02%0.12%0.98%
2022-07-08 14.95988-1700.71%1.76%0.0%36-45.22%0.02%0.16%1.0%
2022-07-07 15.059898700.71%1.76%0.57%6660.03%0.03%0.31%0.99%
2022-07-06 14.8981-12700.71%1.75%-1.13%41-58.45%0.02%0.31%0.99%
2022-07-05 15.0993-24700.7%1.77%-2.21%99-11.37%0.04%0.33%0.99%
2022-07-04 14.8510170700.69%1.81%0.0%112-70.57%0.05%0.31%0.96%
2022-07-01 14.41017-237700.69%1.81%-18.83%381495.35%0.17%0.28%0.94%
2022-06-30 14.951254-6700.56%2.23%-0.45%64-19.87%0.03%0.14%0.78%
2022-06-29 15.01260-6700.56%2.24%-0.88%7927.38%0.04%0.18%0.76%
2022-06-28 15.31266-2700.55%2.26%0.0%6241.67%0.03%0.19%0.78%
2022-06-27 15.251268-37-10.55%2.26%0.0%44-32.33%0.02%0.21%0.77%
2022-06-24 15.01271-5800.63%2.26%-0.44%65-58.25%0.03%0.31%0.77%
2022-06-23 14.951276-19800.63%2.27%-1.73%15652.31%0.07%0.36%0.75%
2022-06-22 15.012954800.62%2.31%0.43%102-8.02%0.05%0.35%0.7%
2022-06-21 15.05129117800.62%2.3%1.32%111-58.38%0.05%0.34%0.69%
2022-06-20 15.351274-45810.63%2.27%-3.4%26857.26%0.12%0.33%0.65%
2022-06-17 15.413193700.53%2.35%0.43%17024.17%0.08%0.24%0.59%
2022-06-16 15.613165700.53%2.34%0.0%13774.88%0.06%0.18%0.58%
2022-06-15 15.81311-384700.53%2.34%-22.52%78-2.98%0.04%0.14%0.58%
2022-06-14 15.216950700.41%3.02%0.0%812.4%0.04%0.12%0.57%
2022-06-13 15.5516950700.41%3.02%0.0%79175.11%0.04%0.11%0.61%
2022-06-10 15.7516953700.41%3.02%0.33%28-44.29%0.01%0.1%0.72%
2022-06-09 15.75169212700.41%3.01%0.67%5134.95%0.02%0.1%0.91%
2022-06-08 15.75168024700.42%2.99%1.36%38-14.58%0.02%0.09%0.93%
2022-06-07 15.651656-5700.42%2.95%-0.34%44-20.54%0.02%0.12%1.09%
2022-06-06 15.7516617700.42%2.96%0.34%5651.66%0.03%0.12%1.22%
2022-06-02 15.716547700.42%2.95%0.68%3795.89%0.02%0.11%1.39%
2022-06-01 15.6516470700.43%2.93%0.0%18-82.62%0.01%0.11%1.42%
2022-05-31 15.55164723700.43%2.93%1.38%109146.97%0.05%0.12%1.6%
2022-05-30 15.8516240700.43%2.89%0.0%441.19%0.02%0.1%1.63%
2022-05-27 15.95162467-10.43%2.89%0.35%4354.63%0.02%0.1%1.68%
2022-05-26 15.9516180800.49%2.88%0.0%28-17.49%0.01%0.13%1.69%
2022-05-25 15.95161812800.49%2.88%0.7%34-54.97%0.02%0.19%1.75%
2022-05-24 16.0160612800.5%2.86%0.7%7699.78%0.03%0.23%1.81%
2022-05-23 16.015941800.5%2.84%0.0%38-67.84%0.02%0.23%1.85%
2022-05-20 16.0159335800.5%2.84%2.16%118-24.4%0.05%0.29%1.88%
2022-05-19 16.0155874800.51%2.78%5.3%15616.49%0.07%0.38%1.85%
2022-05-18 15.5148422800.54%2.64%1.54%134131.52%0.06%0.51%1.83%
2022-05-17 15.0146208-10.55%2.6%0.0%58-67.31%0.03%0.49%1.86%
2022-05-16 14.9146230920.62%2.6%1.96%177-45.68%0.08%0.64%1.9%
2022-05-13 15.0143286760.49%2.55%6.25%327-26.4%0.15%0.71%1.91%
2022-05-12 14.751346-37100.07%2.4%-2.44%444365.11%0.2%0.76%1.8%
2022-05-11 15.113830100.07%2.46%0.0%95-75.96%0.04%0.62%1.75%
2022-05-10 15.21383-62110.07%2.46%-4.28%39717.04%0.18%0.76%1.79%
2022-05-09 15.451445-10000.0%2.57%-0.77%339-21.63%0.15%0.66%1.76%
2022-05-06 15.6514550000.0%2.59%0.0%433257.3%0.19%0.58%1.76%
2022-05-05 16.01455-2000.0%2.59%-0.38%121-70.32%0.05%0.42%1.71%
2022-05-04 15.914574000.0%2.6%0.39%408127.39%0.18%0.44%1.75%
2022-05-03 16.114531000.0%2.59%0.0%17914.81%0.08%0.32%1.69%
2022-04-29 16.114520000.0%2.59%0.0%156135.96%0.07%0.32%1.67%
2022-04-28 16.1514520000.0%2.59%0.0%66-60.83%0.03%0.3%1.66%
2022-04-27 16.1514520000.0%2.59%0.0%1698.01%0.08%0.29%1.71%
2022-04-26 16.2514520000.0%2.59%0.0%156-12.06%0.07%0.27%1.73%
2022-04-25 16.214520000.0%2.59%0.0%17887.92%0.08%0.29%1.71%
2022-04-22 16.3514520000.0%2.59%0.0%9484.46%0.04%0.28%1.72%
2022-04-21 16.3514520000.0%2.59%0.0%51-56.92%0.02%0.32%1.78%
2022-04-20 16.3514520000.0%2.59%0.0%119-39.99%0.05%0.34%1.85%
2022-04-19 16.314522000.0%2.59%0.39%19925.2%0.09%0.43%1.91%
2022-04-18 16.314500000.0%2.58%0.0%158-12.12%0.07%0.42%1.9%
2022-04-15 16.414500000.0%2.58%0.0%18080.62%0.08%0.49%1.97%
2022-04-14 16.451450-1000.0%2.58%0.0%100-68.38%0.04%0.57%2.12%
2022-04-13 16.4514512000.0%2.58%0.0%31674.62%0.14%0.66%2.73%
2022-04-12 16.451449-17000.0%2.58%-1.15%181-44.95%0.08%0.62%2.63%
2022-04-11 16.451466-3000.0%2.61%-0.38%329-7.84%0.15%0.66%2.58%
2022-04-08 16.4514694000.0%2.62%0.38%35717.74%0.16%0.57%2.47%
2022-04-07 16.51465-6000.0%2.61%-0.38%30340.73%0.14%0.48%2.4%
2022-04-06 16.614710000.0%2.62%0.0%215-23.67%0.1%0.42%2.52%
2022-04-01 16.651471-1000.0%2.62%0.0%282133.87%0.13%0.41%2.59%
2022-03-31 16.6514720000.0%2.62%0.0%120-22.27%0.05%0.34%2.53%
2022-03-30 16.714720000.0%2.62%0.0%155-8.86%0.07%0.38%2.59%
2022-03-29 16.714720000.0%2.62%0.0%170-14.69%0.08%0.41%2.56%
2022-03-28 16.714720000.0%2.62%0.0%20066.43%0.09%0.43%2.55%
2022-03-25 16.6514721000.0%2.62%0.0%120-40.38%0.05%0.45%2.55%
2022-03-24 16.714711000.0%2.62%0.0%201-11.91%0.09%0.48%2.62%
2022-03-23 16.81470-8000.0%2.62%-0.38%22811.3%0.1%0.52%2.57%
2022-03-22 16.714780000.0%2.63%0.0%205-18.24%0.09%0.66%2.56%
2022-03-21 16.751478-1000.0%2.63%0.0%25128.56%0.11%1.22%2.56%
2022-03-18 16.7514790000.0%2.63%0.0%195-34.2%0.09%1.15%2.5%
2022-03-17 16.81479-57000.0%2.63%-4.01%297-43.49%0.13%1.09%2.46%
2022-03-16 16.651536-22000.0%2.74%-1.44%526-63.99%0.23%1.0%2.38%
2022-03-15 16.91558-70000.0%2.78%-4.14%14611283.39%0.65%0.85%2.19%
2022-03-14 17.816280000.0%2.9%0.0%10568.07%0.05%0.46%1.61%
2022-03-11 17.81628-1000.0%2.9%0.0%62-26.24%0.03%0.58%1.6%
2022-03-10 17.81629-3000.0%2.9%-0.34%85-55.35%0.04%0.61%1.6%
2022-03-09 17.6163215000.0%2.91%1.04%190-67.73%0.08%0.69%1.58%
2022-03-08 17.5161721000.0%2.88%1.41%59160.12%0.26%0.65%1.52%
2022-03-07 17.815962000.0%2.84%0.0%369158.84%0.16%0.44%1.3%
2022-03-04 17.9515943000.0%2.84%0.35%142-43.83%0.06%0.37%1.17%
2022-03-03 17.9159110000.0%2.83%0.35%253177.32%0.11%0.43%1.17%
2022-03-02 18.015810000.0%2.82%0.0%91-35.42%0.04%0.36%1.17%
2022-03-01 18.01581-1000.0%2.82%0.0%141-32.09%0.06%0.41%1.23%
2022-02-25 17.91582-3000.0%2.82%0.0%208-24.82%0.09%0.43%1.2%
2022-02-24 17.9515851000.0%2.82%0.0%277208.86%0.12%0.39%1.16%
2022-02-23 18.0515844000.0%2.82%0.36%89-56.49%0.04%0.32%1.07%
2022-02-22 18.051580-40000.0%2.81%-2.77%2067.97%0.09%0.34%1.07%
2022-02-21 18.11620-4000.0%2.89%0.0%19166.18%0.09%0.28%1.03%
2022-02-18 18.1516240000.0%2.89%0.0%1151.49%0.05%0.27%0.98%
2022-02-17 18.2162419000.0%2.89%1.05%113-9.66%0.05%0.25%0.99%
2022-02-16 18.151605-3000.0%2.86%0.0%12538.81%0.06%0.23%0.99%
2022-02-15 18.116080000.0%2.86%0.0%90-39.92%0.04%0.19%1.0%
2022-02-14 18.1516080000.0%2.86%0.0%15071.87%0.07%0.18%1.03%
2022-02-11 18.1516081000.0%2.86%0.0%8751.35%0.04%0.15%1.03%
2022-02-10 18.21607-1000.0%2.86%0.0%5714.87%0.03%0.16%1.03%
2022-02-09 18.251608-4000.0%2.86%-0.35%50-18.63%0.02%0.19%1.05%
2022-02-08 18.2516120000.0%2.87%0.0%61-31.07%0.03%0.28%1.11%
2022-02-07 18.151612-2000.0%2.87%-0.35%891.42%0.04%0.36%1.47%
2022-01-26 18.016140000.0%2.88%0.0%88-36.77%0.04%0.35%1.49%
2022-01-25 17.951614-5000.0%2.88%0.0%140-43.53%0.06%0.36%1.51%
2022-01-24 18.05161927000.0%2.88%1.41%2485.1%0.11%0.33%1.49%
2022-01-21 18.11592-43000.0%2.84%-2.41%236275.62%0.11%0.26%1.42%
2022-01-20 18.11635-2000.0%2.91%-0.34%62-43.64%0.03%0.21%1.36%
2022-01-19 18.116370000.0%2.92%0.0%11130.2%0.05%0.22%1.36%
2022-01-18 18.1516370000.0%2.92%0.0%85-5.99%0.04%0.22%1.36%
2022-01-17 18.1516375000.0%2.92%0.34%91-23.04%0.04%0.23%1.41%
2022-01-14 18.151632-6000.0%2.91%-0.34%11855.03%0.05%0.26%1.4%
2022-01-13 18.216380000.0%2.92%0.0%76-42.17%0.03%0.28%1.65%
2022-01-12 18.251638-3000.0%2.92%0.0%13223.84%0.06%0.31%1.66%
2022-01-11 18.21641-3000.0%2.92%-0.34%106-30.78%0.05%0.3%1.71%
2022-01-10 18.21644-7000.0%2.93%-0.34%154-7.66%0.07%0.29%1.73%
2022-01-07 18.21651-8000.0%2.94%-0.68%16618.93%0.07%0.31%2.05%
2022-01-06 18.316592000.0%2.96%0.34%14039.71%0.06%0.62%2.04%
2022-01-05 18.351657-1000.0%2.95%0.0%1008.87%0.04%0.62%2.34%
2022-01-04 18.351658-3000.0%2.95%-0.34%92-51.69%0.04%0.63%2.33%
2022-01-03 18.451661-2000.0%2.96%0.0%191-78.26%0.09%0.64%2.36%
2021-12-30 18.4516634000.0%2.96%0.0%878585.4%0.39%0.58%2.33%
2021-12-29 18.3516592000.0%2.96%0.34%1285.16%0.06%0.24%1.97%
2021-12-28 18.251657-1000.0%2.95%0.0%12113.68%0.05%0.22%1.97%
2021-12-27 18.316584000.0%2.95%0.0%10741.34%0.05%0.21%1.96%
2021-12-24 18.216541000.0%2.95%0.34%75-26.02%0.03%0.25%2.03%
2021-12-23 18.216539000.0%2.94%0.34%10234.42%0.05%0.25%2.12%
2021-12-22 18.251644-6000.0%2.93%-0.34%76-26.94%0.03%0.5%2.15%
2021-12-21 18.216501000.0%2.94%0.0%104-46.65%0.05%0.52%2.21%
2021-12-20 18.151649-3000.0%2.94%0.0%195135.86%0.09%0.57%2.31%
2021-12-17 18.21652-12000.0%2.94%-0.68%82-87.69%0.04%0.56%2.3%
2021-12-16 18.216641000.0%2.96%0.0%674565.12%0.3%0.91%2.32%
2021-12-15 18.2166312000.0%2.96%0.68%101-56.82%0.05%0.67%2.1%
2021-12-14 18.251651-7000.0%2.94%-0.34%23446.21%0.1%0.98%2.23%
2021-12-13 18.3516580000.0%2.95%0.0%160-81.52%0.07%0.92%2.42%
2021-12-10 18.45165819000.0%2.95%1.03%868547.34%0.39%0.92%2.44%
2021-12-09 18.2516392000.0%2.92%0.0%134-83.49%0.06%0.59%2.11%
2021-12-08 18.25163710000.0%2.92%0.69%812791.04%0.36%0.56%2.13%
2021-12-07 18.21627-4000.0%2.9%-0.34%91-40.68%0.04%0.25%1.87%
2021-12-06 18.251631-1000.0%2.91%0.0%15325.34%0.07%0.26%1.94%
2021-12-03 18.251632-2000.0%2.91%0.0%12273.2%0.05%0.31%2.02%
2021-12-02 18.251634-18000.0%2.91%-1.02%70-43.11%0.03%0.38%2.03%
2021-12-01 18.351652-1000.0%2.94%0.0%12416.1%0.06%0.42%2.31%
2021-11-30 18.3516530000.0%2.94%0.0%107-59.72%0.05%0.46%2.31%
2021-11-29 18.21653-7000.0%2.94%-0.68%266-4.11%0.12%0.56%2.34%
2021-11-26 18.316607000.0%2.96%0.68%27773.28%0.12%0.51%2.25%
2021-11-25 18.41653-5000.0%2.94%-0.34%160-29.03%0.07%0.45%2.22%
2021-11-24 18.451658-5000.0%2.95%-0.34%225-28.87%0.1%0.46%2.2%
2021-11-23 18.516632000.0%2.96%0.0%31788.52%0.14%0.54%2.14%
2021-11-22 18.81661-4000.0%2.96%-0.34%16822.36%0.07%0.69%2.04%
2021-11-19 18.816658000.0%2.97%0.68%137-26.83%0.06%0.7%2.02%
2021-11-18 18.81657-7000.0%2.95%-0.34%188-52.12%0.08%0.7%2.04%
2021-11-17 18.916641000.0%2.96%0.0%392-40.69%0.17%0.69%2.01%
2021-11-16 18.751663-30000.0%2.96%-1.99%662229.89%0.29%0.62%1.88%
2021-11-15 18.3516931693000.0%3.02%N/A20061.96%0.09%0.44%1.62%
2021-11-13 18.30-1686000N/AN/A123-28.91%0.06%0.5%1.55%
2021-11-12 18.416863000.0%3.0%0.0%174-26.11%0.08%0.51%1.53%
2021-11-11 18.41683-1000.0%3.0%0.0%236-6.05%0.11%0.74%1.54%
2021-11-10 18.351684-4000.0%3.0%-0.33%251-22.99%0.11%0.69%1.48%
2021-11-09 18.41688-5000.0%3.01%-0.33%326117.33%0.15%0.65%1.41%
2021-11-08 18.416931693000.0%3.02%N/A150-78.42%0.07%0.54%1.32%
2021-11-06 20.90-1695000N/AN/A695479.13%0.31%0.56%1.33%
2021-11-05 18.451695-11000.0%3.02%-0.66%120-29.24%0.05%0.31%1.09%
2021-11-04 18.451706-1000.0%3.04%0.0%169106.9%0.08%0.29%1.08%
2021-11-03 18.417075000.0%3.04%0.33%82-57.27%0.04%0.26%1.08%
2021-11-02 18.317021000.0%3.03%0.0%19151.68%0.09%0.28%1.11%
2021-11-01 18.3517011701000.0%3.03%N/A12659.33%0.06%0.28%1.16%
2021-10-30 18.150-1703000N/AN/A79-23.99%0.04%0.27%1.22%
2021-10-29 18.417036000.0%3.03%0.33%104-12.36%0.05%0.28%1.32%
2021-10-28 18.451697-11000.0%3.02%-0.66%119-37.79%0.05%0.27%1.35%
2021-10-27 18.5517085000.0%3.04%0.33%19172.38%0.09%0.24%1.39%
2021-10-26 18.3517031000.0%3.03%0.0%11117.15%0.05%0.18%1.36%
2021-10-25 18.31702-1000.0%3.03%0.0%9419.98%0.04%0.23%1.37%
2021-10-22 18.217032000.0%3.03%0.0%7936.08%0.04%0.22%1.41%
2021-10-21 18.21701-1000.0%3.03%0.0%58-12.21%0.03%0.24%1.47%
2021-10-20 18.251702-3000.0%3.03%-0.33%66-69.27%0.03%0.27%1.61%
2021-10-19 18.251705-1000.0%3.04%0.0%215171.28%0.1%0.31%1.62%
2021-10-18 18.1517060000.0%3.04%0.0%79-30.31%0.04%0.28%1.6%
2021-10-15 18.1517064000.0%3.04%0.33%113-8.63%0.05%0.29%1.6%
2021-10-14 18.217022000.0%3.03%0.0%124-20.11%0.06%0.32%1.62%
2021-10-13 18.151700-2000.0%3.03%0.0%156-0.36%0.07%0.33%1.61%
2021-10-12 18.11702-4000.0%3.03%-0.33%15660.25%0.07%0.39%1.6%
2021-10-08 18.2517063000.0%3.04%0.33%97-44.93%0.04%0.44%1.61%
2021-10-07 18.317031000.0%3.03%0.0%17717.73%0.08%0.53%1.67%
2021-10-06 18.01702-25000.0%3.03%-1.62%150-49.97%0.07%0.53%1.69%
2021-10-05 18.051727-24000.0%3.08%-1.28%30111.41%0.13%0.55%1.72%
2021-10-04 18.1175111000.0%3.12%0.65%270-9.17%0.12%0.47%1.66%
2021-10-01 18.21740-3000.0%3.1%0.0%29774.97%0.13%0.42%1.67%
2021-09-30 18.4517434000.0%3.1%0.0%170-16.68%0.08%0.37%1.67%
2021-09-29 18.31739-5000.0%3.1%-0.32%20466.42%0.09%0.39%1.68%
2021-09-28 18.41744-6000.0%3.11%-0.32%122-15.45%0.05%0.46%1.65%
2021-09-27 18.351750-2000.0%3.12%0.0%145-18.94%0.06%0.44%1.7%
2021-09-24 18.217523000.0%3.12%0.0%179-17.19%0.08%0.45%1.69%
2021-09-23 18.1517492000.0%3.12%0.32%216-40.86%0.1%0.41%1.67%
2021-09-22 18.151747-10000.0%3.11%-0.64%365299.83%0.16%0.39%1.64%
2021-09-17 18.3517575000.0%3.13%0.32%91-44.22%0.04%0.27%1.53%
2021-09-16 18.31752-19000.0%3.12%-0.95%16474.36%0.07%0.29%1.57%
2021-09-15 18.417711000.0%3.15%0.0%94-41.25%0.04%0.3%1.63%
2021-09-14 18.551770-3000.0%3.15%-0.32%16059.2%0.07%0.35%1.72%
2021-09-13 18.4517735000.0%3.16%0.32%100-21.89%0.04%0.38%1.82%
2021-09-10 18.217681000.0%3.15%0.0%128-29.31%0.06%0.44%2.07%
2021-09-09 18.21767-24000.0%3.15%-1.25%182-17.18%0.08%0.45%2.44%
2021-09-08 18.151791-2000.0%3.19%0.0%219-5.5%0.1%0.5%2.63%
2021-09-07 18.51793-2000.0%3.19%-0.31%2326.69%0.1%0.53%3.1%
2021-09-06 18.651795-20000.0%3.2%-0.93%21835.7%0.1%0.52%3.59%
2021-09-03 18.751815-5000.0%3.23%-0.31%160-45.2%0.07%0.48%3.84%
2021-09-02 18.551820-7000.0%3.24%-0.31%293-0.09%0.13%0.51%4.07%
2021-09-01 18.818278000.0%3.25%0.31%29340.28%0.13%0.43%4.12%
2021-08-31 18.451819-20000.0%3.24%-1.22%20968.85%0.09%0.37%4.21%
2021-08-30 18.31839-8000.0%3.28%-0.3%123-45.55%0.06%0.34%4.39%
2021-08-27 18.2184740-10.0%3.29%0.3%22786.47%0.1%0.34%4.81%
2021-08-26 18.151843-1100.05%3.28%0.0%122-19.79%0.05%0.32%5.09%
2021-08-25 18.11844-5100.05%3.28%-0.3%15210.74%0.07%0.4%5.56%
2021-08-24 18.051849-2100.05%3.29%-0.3%13717.78%0.06%0.46%5.89%
2021-08-23 18.21851-3100.05%3.3%0.0%116-40.91%0.05%0.57%6.15%
2021-08-20 17.91854-4100.05%3.3%-0.3%197-34.12%0.09%0.82%6.71%
2021-08-19 17.851858-31100.05%3.31%-1.49%2997.84%0.13%1.16%7.56%
2021-08-18 18.21889-19100.05%3.36%-1.18%278-28.48%0.12%1.29%7.73%
2021-08-17 18.051908-1100.05%3.4%0.0%388-42.03%0.17%1.74%8.17%
2021-08-16 17.95190918100.05%3.4%0.89%670-30.13%0.3%2.15%8.64%
2021-08-13 18.051891-17110.05%3.37%-0.88%95958.43%0.43%2.2%9.42%
2021-08-12 18.55190814000.0%3.4%0.89%605-52.75%0.27%2.08%9.12%
2021-08-11 18.71894-6000.0%3.37%-0.3%1282-2.51%0.57%1.99%8.97%
2021-08-10 20.71900-141000.0%3.38%-7.14%131568.11%0.59%1.64%8.58%
2021-08-09 20.752041-4000.0%3.64%0.0%78212.46%0.35%1.33%8.33%
2021-08-06 20.92045-8000.0%3.64%-0.55%69576.16%0.31%1.45%8.21%
2021-08-05 21.152053-22000.0%3.66%-1.08%394-21.37%0.18%1.53%8.15%
2021-08-04 21.32075-12000.0%3.7%-0.54%502-17.57%0.22%1.88%8.4%
2021-08-03 21.452087-18000.0%3.72%-0.8%609-42.48%0.27%2.05%8.51%
2021-08-02 21.552105-38000.0%3.75%-1.83%105923.05%0.47%2.1%8.45%
2021-07-30 21.152143-59000.0%3.82%-2.55%860-27.53%0.38%2.23%8.26%
2021-07-29 21.32202-8000.0%3.92%-0.51%118733.71%0.53%2.79%8.04%
2021-07-28 20.4522104000.0%3.94%0.25%88823.09%0.4%2.57%7.76%
2021-07-27 20.852206-28000.0%3.93%-1.26%721-46.97%0.32%2.74%7.51%
2021-07-26 20.852234-33000.0%3.98%-1.49%1360-35.4%0.61%3.06%7.44%
2021-07-23 21.12267-13000.0%4.04%-0.49%2106200.11%0.94%3.53%7.02%
2021-07-22 20.252280-42000.0%4.06%-1.93%701-44.09%0.31%2.72%6.25%
2021-07-21 20.22322-6000.0%4.14%-0.24%1255-13.47%0.56%2.53%6.19%
2021-07-20 20.652328-99000.0%4.15%-3.94%1450-39.96%0.65%2.15%5.77%
2021-07-19 21.0242758000.0%4.32%2.37%2416735.49%1.08%1.84%5.32%
2021-07-16 20.0523691000.0%4.22%0.0%2899.03%0.13%0.99%4.54%
2021-07-15 19.952368-4000.0%4.22%-0.24%265-34.72%0.12%1.11%4.62%
2021-07-14 19.852372-30000.0%4.23%-1.17%406-45.96%0.18%1.42%4.61%
2021-07-13 19.852402-20000.0%4.28%-0.7%75144.18%0.33%1.57%4.65%
2021-07-12 20.0524225000.0%4.31%0.0%521-4.32%0.23%1.45%4.85%
2021-07-09 20.052417-19000.0%4.31%-0.69%545-43.79%0.24%1.5%4.9%
2021-07-08 20.32436101000.0%4.34%4.33%96930.39%0.43%1.42%4.8%
2021-07-07 19.92335-90000.0%4.16%-3.7%74359.19%0.33%1.24%4.49%
2021-07-06 19.852425-22000.0%4.32%-0.92%467-26.86%0.21%1.06%4.3%
2021-07-05 19.852447-3000.0%4.36%0.0%63871.98%0.28%1.09%4.45%
2021-07-02 19.652450-1000.0%4.36%-0.23%371-33.56%0.17%1.0%4.33%
2021-07-01 19.62451-9000.0%4.37%-0.23%55867.21%0.25%1.0%4.34%
2021-06-30 19.75246052000.0%4.38%2.1%334-39.72%0.15%1.01%4.35%
2021-06-29 19.652408-65000.0%4.29%-2.72%55432.09%0.25%0.99%4.43%
2021-06-28 19.852473-21000.0%4.41%-0.68%41913.37%0.19%0.94%4.46%
2021-06-25 19.952494-5000.0%4.44%-0.22%370-36.17%0.16%1.05%4.55%
2021-06-24 20.0524999000.0%4.45%0.23%58095.44%0.26%1.09%4.72%
2021-06-23 19.752490-13000.0%4.44%-0.45%296-32.12%0.13%0.95%4.65%
2021-06-22 19.652503-9000.0%4.46%-0.22%437-34.33%0.19%1.03%4.69%
2021-06-21 19.72512-4000.0%4.47%-0.22%66540.01%0.3%1.37%4.72%
2021-06-18 20.025165000.0%4.48%0.22%47587.44%0.21%1.36%4.7%
2021-06-17 20.0251112000.0%4.47%0.45%253-46.79%0.11%1.29%4.78%
2021-06-16 20.052499-39000.0%4.45%-1.55%476-60.51%0.21%1.3%4.97%
2021-06-15 20.052538137000.0%4.52%5.61%120785.97%0.54%1.22%5.25%
2021-06-11 19.75240133000.0%4.28%1.42%649109.88%0.29%1.05%5.52%
2021-06-10 19.2523689000.0%4.22%0.48%3099.4%0.14%0.93%5.84%
2021-06-09 19.22359-13000.0%4.2%-0.71%282-5.81%0.13%0.96%6.74%
2021-06-08 19.252372-1000.0%4.23%0.0%300-63.25%0.13%1.09%8.26%
2021-06-07 19.252373-4000.0%4.23%0.0%816117.93%0.36%1.19%9.09%
2021-06-04 19.52377-6000.0%4.23%-0.24%374-4.07%0.17%1.11%9.28%
2021-06-03 19.62383-2000.0%4.24%-0.24%390-31.79%0.17%1.21%9.63%
2021-06-02 19.45238524000.0%4.25%0.95%57210.71%0.26%1.37%10.21%
2021-06-01 19.552361-18000.0%4.21%-0.71%517-17.62%0.23%1.31%10.73%
2021-05-31 19.52379-65000.0%4.24%-2.53%6281.37%0.28%1.25%12.42%
2021-05-28 19.552444-24000.0%4.35%-1.14%619-16.3%0.28%1.19%14.36%
2021-05-27 19.32468-62000.0%4.4%-2.44%74071.61%0.33%1.19%17.62%
2021-05-26 19.22530-47000.0%4.51%-1.74%43113.02%0.19%1.16%21.38%
2021-05-25 19.22577-44000.0%4.59%-1.71%381-24.35%0.17%1.27%23.52%
2021-05-24 19.152621-74000.0%4.67%-2.71%504-19.14%0.22%1.59%26.44%
2021-05-21 19.12695-1350-10.0%4.8%-4.76%623-5.81%0.28%2.17%28.12%
2021-05-20 18.72830-64100.04%5.04%-2.33%662-1.86%0.29%2.5%33.04%
2021-05-19 19.02894-141-10.03%5.16%-0.39%675-38.49%0.3%3.24%38.45%
2021-05-18 18.852908-482-410.07%5.18%-1.71%1097-39.39%0.49%4.6%44.52%
2021-05-17 17.752956-10043331.45%5.27%-3.13%181031.21%0.81%5.07%46.78%
2021-05-14 18.75305691010.33%5.44%0.18%1379-40.57%0.61%4.82%46.52%
2021-05-13 18.853047-649-10.3%5.43%-1.99%2321-37.45%1.03%4.72%46.27%
2021-05-12 18.853111-4161080.32%5.54%-11.78%371171.73%1.65%4.44%46.14%
2021-05-11 19.93527-1582-30.06%6.28%-4.27%216174.16%0.96%3.56%45.25%
2021-05-10 20.65368525500.14%6.56%0.61%12416.2%0.55%4.52%45.22%
2021-05-07 20.4366063500.14%6.52%1.72%1168-30.76%0.52%6.18%45.76%
2021-05-06 20.1359770500.14%6.41%2.07%1687-3.16%0.75%9.2%46.26%
2021-05-05 20.353527305-20.14%6.28%0.8%1742-59.52%0.78%12.54%46.61%
2021-05-04 20.13497-1327-100.2%6.23%-3.56%4304-13.65%1.92%14.1%48.56%
2021-05-03 21.1362920717-10.47%6.46%5.9%4984-37.33%2.22%15.26%48.1%
2021-04-29 22.1342230718-470.53%6.1%9.91%7953-13.28%3.54%14.95%46.45%
2021-04-28 23.65311530965-32.09%5.55%11.0%917174.63%4.08%16.6%43.56%
2021-04-27 25.0280610268-362.42%5.0%3.73%5251-24.1%2.34%18.23%39.92%
2021-04-26 25.32704370104163.85%4.82%15.87%691961.79%3.08%22.26%38.37%
2021-04-23 23.2233412588-203.77%4.16%5.58%4276-63.37%1.9%21.93%36.24%
2021-04-22 23.95220921108-24.89%3.94%1.03%11674-9.01%5.2%20.58%34.87%
2021-04-21 24.62188-611101055.03%3.9%-2.74%12830-10.27%5.71%15.74%31.31%
2021-04-20 22.452249-362500.22%4.01%-13.76%14299131.86%6.37%10.93%26.56%
2021-04-19 20.952611408530.19%4.65%18.62%6167395.92%2.75%5.32%21.34%
2021-04-16 19.052203-14200.09%3.92%-0.76%124352.13%0.55%3.51%19.1%
2021-04-15 19.02217217200.09%3.95%10.96%817-59.64%0.36%4.05%18.96%
2021-04-14 18.7200052210.1%3.56%2.59%202519.08%0.9%4.7%18.99%
2021-04-13 19.01948-172110.05%3.47%-8.2%1700-19.17%0.76%4.91%18.94%
2021-04-12 19.32120-64000.0%3.78%-2.83%2104-14.14%0.94%6.88%18.8%
2021-04-09 18.9218436000.0%3.89%1.57%24507.38%1.09%7.4%18.55%
2021-04-08 19.12148208000.0%3.83%10.69%2282-8.25%1.02%6.87%18.42%
2021-04-07 18.95194080000.0%3.46%4.53%2487-59.33%1.11%6.51%19.96%
2021-04-06 19.051860218000.0%3.31%13.36%611686.88%2.72%5.84%20.89%
2021-04-01 19.51642-46000.0%2.92%-2.99%3273157.19%1.46%3.91%19.36%
2021-03-31 19.151688160-90.0%3.01%1.01%1272-13.72%0.57%3.41%18.15%
2021-03-30 19.11672-669-10.54%2.98%-3.87%147550.48%0.66%3.38%17.73%
2021-03-29 19.21738-251000.58%3.1%-1.27%980-45.09%0.44%4.35%17.38%
2021-03-26 19.0176381030.57%3.14%0.32%1785-16.67%0.79%4.88%17.06%
2021-03-25 18.71755100700.4%3.13%6.1%214278.89%0.95%5.23%16.31%
2021-03-24 19.51655-18700.42%2.95%-1.01%1197-67.4%0.53%4.79%15.45%
2021-03-23 18.91673857-310.42%2.98%5.3%367369.92%1.64%4.66%15.0%
2021-03-22 19.61588573802.39%2.83%3.66%2161-16.11%0.96%3.42%13.42%
2021-03-19 19.51531-5238-92.48%2.73%-3.19%2576125.86%1.15%3.31%12.53%
2021-03-18 19.751583447-92.97%2.82%0.36%114025.52%0.51%2.78%11.42%
2021-03-17 19.715791456-53.55%2.81%0.72%9081.75%0.4%2.96%11.05%
2021-03-16 20.01565-176113.9%2.79%-1.06%893-53.21%0.4%3.52%10.69%
2021-03-15 20.015823760-123.79%2.82%2.55%190937.9%0.85%5.68%10.35%
2021-03-12 19.715452572-84.66%2.75%1.48%1384-10.81%0.62%6.86%9.58%
2021-03-11 19.915208980-105.26%2.71%6.27%1552-28.34%0.69%7.44%9.03%
2021-03-10 20.414311190906.29%2.55%0.79%2166-62.23%0.96%6.99%8.65%
2021-03-09 20.81420-350-7202.53%-2.32%573425.41%2.55%6.17%7.72%
2021-03-08 20.7145513372464.95%2.59%10.21%457270.47%2.04%3.93%5.25%
2021-03-05 18.85132231426261.97%2.35%30.56%2682386.12%1.19%2.01%3.28%
2021-03-04 17.151008118000.0%1.8%13.21%55169.74%0.25%0.86%2.13%
2021-03-03 17.389043000.0%1.59%5.3%325-53.64%0.14%0.71%1.93%
2021-03-02 17.184718000.0%1.51%2.03%701168.65%0.31%0.65%1.87%
2021-02-26 17.2582954000.0%1.48%7.25%261190.68%0.12%0.39%1.59%
2021-02-25 17.5775-3000.0%1.38%-0.72%89-57.25%0.04%0.34%1.51%
2021-02-24 17.45778-5000.0%1.39%0.0%2107.86%0.09%0.35%1.61%
2021-02-23 17.3783-7000.0%1.39%-1.42%19449.53%0.09%0.39%1.65%
2021-02-22 17.25790-4000.0%1.41%0.0%130-12.73%0.06%0.35%1.75%
2021-02-19 17.07949000.0%1.41%0.71%14958.06%0.07%0.35%1.82%
2021-02-18 16.957851000.0%1.4%0.0%94-69.8%0.04%0.36%1.77%
2021-02-17 17.1784784000.0%1.4%N/A312231.15%0.14%0.39%1.89%
2021-02-16 16.950-782000N/AN/A94-27.2%0.04%0.55%1.86%
2021-02-05 17.0782-9000.0%1.39%-1.42%129-25.76%0.06%0.55%2.02%
2021-02-04 16.779113000.0%1.41%1.44%1749.77%0.08%0.58%2.25%
2021-02-03 17.1778-12000.0%1.39%-1.42%159-76.73%0.07%0.56%2.41%
2021-02-02 16.857903000.0%1.41%0.71%683615.87%0.3%0.54%2.49%
2021-02-01 16.557871000.0%1.4%0.0%95-47.0%0.04%0.28%2.36%
2021-01-29 16.65786-1000.0%1.4%0.0%18021.88%0.08%0.32%2.52%
2021-01-28 16.878713000.0%1.4%1.45%14753.05%0.07%0.27%2.93%
2021-01-27 16.95774-5000.0%1.38%-0.72%96-13.35%0.04%0.24%2.96%
2021-01-26 16.97797000.0%1.39%0.72%111-42.34%0.05%0.34%3.14%
2021-01-25 16.957720000.0%1.38%0.0%193279.11%0.09%0.42%3.23%
2021-01-22 17.1772-6000.0%1.38%-0.72%51-39.14%0.02%0.52%3.19%
2021-01-21 16.9778-10000.0%1.39%-0.71%83-74.82%0.04%0.63%3.23%
2021-01-20 16.7788-2000.0%1.4%-0.71%33217.19%0.15%0.61%3.24%
2021-01-19 17.05790-3000.0%1.41%0.0%284-33.3%0.13%0.62%3.19%
2021-01-18 17.3793-9000.0%1.41%-1.4%42552.13%0.19%0.61%3.15%
2021-01-15 17.880220000.0%1.43%2.88%279417.65%0.12%0.62%3.1%
2021-01-14 18.25782-2000.0%1.39%-0.71%54-84.56%0.02%0.78%2.99%
2021-01-13 18.2784-31000.0%1.4%-3.45%35038.77%0.16%0.99%3.02%
2021-01-12 17.981500-10.0%1.45%0.0%252-44.37%0.11%0.99%2.88%
2021-01-11 18.25815-49100.12%1.45%-5.84%453-28.35%0.2%1.05%2.81%
2021-01-08 17.68643100.12%1.54%0.65%63317.74%0.28%1.05%2.63%
2021-01-07 17.786142110.12%1.53%4.79%53860.49%0.24%1.26%2.38%
2021-01-06 18.181925000.0%1.46%3.55%335-15.66%0.15%1.11%2.24%
2021-01-05 18.47943000.0%1.41%0.0%397-13.03%0.18%1.19%2.18%
2021-01-04 18.4579118000.0%1.41%2.17%457-58.62%0.2%1.15%2.11%
2020-12-31 18.577395000.0%1.38%14.05%1104430.88%0.49%1.0%2.02%
2020-12-30 18.4567810-30.0%1.21%0.0%208-58.18%0.09%0.57%1.61%
2020-12-29 18.5567724300.44%1.21%4.31%49754.31%0.22%0.52%1.6%
2020-12-28 18.6653-11300.46%1.16%-1.69%322195.44%0.14%0.39%1.68%
2020-12-25 18.55664-20300.45%1.18%-3.28%109-20.24%0.05%0.34%2.12%
2020-12-24 18.6684-53-20.44%1.22%-0.81%13626.2%0.06%0.43%2.16%
2020-12-23 18.5689-5500.73%1.23%-0.81%108-47.94%0.05%0.39%2.11%
2020-12-22 18.656949500.72%1.24%1.64%2084.94%0.09%0.39%2.1%
2020-12-21 18.8685-1530.73%1.22%0.0%198-35.39%0.09%0.32%2.04%
2020-12-18 18.76861200.29%1.22%0.0%307578.19%0.14%0.27%1.98%
2020-12-17 19.1685-6200.29%1.22%-0.81%45-58.18%0.02%0.16%1.86%
2020-12-16 19.0569124200.29%1.23%3.36%10888.02%0.05%0.16%1.89%
2020-12-15 18.95667-5200.3%1.19%-0.83%57-26.98%0.03%0.22%1.91%
2020-12-14 19.0672-1220.3%1.2%0.0%7826.37%0.04%0.28%1.93%
2020-12-11 19.056730000.0%1.2%0.0%622.45%0.03%0.35%1.94%
2020-12-10 19.0673-13000.0%1.2%-1.64%60-73.44%0.03%0.44%1.94%
2020-12-09 19.05686-13000.0%1.22%-2.4%22910.58%0.1%0.5%1.93%
2020-12-08 19.2569913000.0%1.25%2.46%207-7.17%0.09%0.47%1.86%
2020-12-07 19.55686-10000.0%1.22%-1.61%223-15.93%0.1%0.69%1.79%
2020-12-04 19.6696-30000.0%1.24%-3.88%26543.15%0.12%1.16%1.73%
2020-12-03 19.95726-12000.0%1.29%-1.53%1852.69%0.08%1.13%1.65%
2020-12-02 20.05738-2000.0%1.31%-0.76%180-73.55%0.08%1.06%1.57%
2020-12-01 20.6740-112000.0%1.32%-13.16%683-47.23%0.3%1.02%1.51%
2020-11-30 21.75852240000.0%1.52%39.45%1295549.43%0.58%0.75%1.22%
2020-11-27 19.86123000.0%1.09%0.93%199704.49%0.09%0.21%0.67%
2020-11-26 19.2609-15000.0%1.08%-2.7%24-72.06%0.01%0.13%0.6%
2020-11-25 19.256248000.0%1.11%0.91%8819.0%0.04%0.17%0.62%
2020-11-24 19.56161000.0%1.1%0.0%74-1.64%0.03%0.2%0.62%
2020-11-23 19.56150000.0%1.1%0.0%75103.28%0.03%0.21%0.66%
2020-11-20 19.256151000.0%1.1%0.92%37-61.66%0.02%0.22%0.68%
2020-11-19 19.256141000.0%1.09%0.0%97-39.44%0.04%0.23%0.68%
2020-11-18 19.256130000.0%1.09%0.0%16055.32%0.07%0.2%0.66%
2020-11-17 19.2613-19000.0%1.09%-3.54%103-1.97%0.05%0.17%0.59%
2020-11-16 19.163280-30.0%1.13%1.8%105116.55%0.05%0.15%0.56%
2020-11-13 19.356241300.48%1.11%0.0%4821.02%0.02%0.13%0.54%
2020-11-12 19.25623-1300.48%1.11%0.0%40-50.77%0.02%0.15%0.55%
2020-11-11 19.1562433-10.48%1.11%0.0%8142.81%0.04%0.14%0.57%
2020-11-10 19.056212400.64%1.11%0.91%57-20.07%0.03%0.13%0.55%
2020-11-09 19.3619-3400.65%1.1%-0.9%71-17.27%0.03%0.12%0.56%
2020-11-06 19.05622-1440.64%1.11%0.0%86256.49%0.04%0.11%0.56%
2020-11-05 18.9623-1000.0%1.11%0.0%24-43.01%0.01%0.09%0.55%
2020-11-04 18.95624-1000.0%1.11%0.0%4220.45%0.02%0.11%0.85%
2020-11-03 18.95625-2000.0%1.11%-0.89%35-24.88%0.02%0.13%0.85%
2020-11-02 18.95627-10000.0%1.12%-0.88%471.6%0.02%0.19%0.85%
2020-10-30 19.06370000.0%1.13%0.0%46-32.16%0.02%0.22%0.87%
2020-10-29 19.15637-7000.0%1.13%-1.74%68-18.35%0.03%0.22%0.87%
2020-10-28 19.26445000.0%1.15%0.88%83-51.86%0.04%0.2%0.88%
2020-10-27 19.36395000.0%1.14%0.88%17337.64%0.08%0.17%0.86%
2020-10-26 19.556340000.0%1.13%0.0%126248.6%0.06%0.11%0.81%
2020-10-23 19.25634-1000.0%1.13%0.0%366.54%0.02%0.08%0.78%
2020-10-22 19.1635-7000.0%1.13%-0.88%3474.29%0.02%0.1%0.78%
2020-10-21 19.256420000.0%1.14%0.0%19-29.39%0.01%0.11%0.84%
2020-10-20 19.26421000.0%1.14%0.0%27-61.72%0.01%0.13%0.97%
2020-10-19 19.26412000.0%1.14%0.0%7213.42%0.03%0.14%0.98%
2020-10-16 19.05639-2000.0%1.14%0.0%63-13.67%0.03%0.15%0.99%
2020-10-15 19.156411000.0%1.14%0.0%7333.69%0.03%0.15%0.98%
2020-10-14 19.25640-2000.0%1.14%0.0%55-9.58%0.02%0.42%0.96%
2020-10-13 19.2642-1000.0%1.14%-0.87%60-31.97%0.03%0.42%0.96%
2020-10-12 19.356430000.0%1.15%0.0%8942.78%0.04%0.41%0.95%
2020-10-08 19.5643-1000.0%1.15%0.0%62-90.83%0.03%0.41%0.93%
2020-10-07 19.5644-2000.0%1.15%0.0%6841429.38%0.3%0.4%0.92%
2020-10-06 19.456460000.0%1.15%0.0%44-5.51%0.02%0.13%0.62%
2020-10-05 19.356461000.0%1.15%0.0%47-47.17%0.02%0.14%0.62%
2020-09-30 19.256451000.0%1.15%0.0%89170.78%0.04%0.14%0.61%
2020-09-29 19.36440000.0%1.15%-8.73%33-62.22%0.01%0.13%0.59%
2020-09-28 19.35644-2000.0%1.26%-0.79%8748.46%0.04%0.13%N/A
2020-09-25 19.3646-10000.0%1.27%-1.55%5942.88%0.03%0.17%N/A
2020-09-24 19.556560000.0%1.29%0.0%41-30.88%0.02%0.27%N/A
2020-09-23 20.16560000.0%1.29%0.0%5919.17%0.03%0.28%N/A
2020-09-22 20.36562000.0%1.29%0.78%50-70.49%0.02%0.29%N/A
2020-09-21 20.5654-30000.0%1.28%-4.48%170-42.6%0.08%0.3%N/A
2020-09-18 20.45684-35000.0%1.34%-4.96%296469.65%0.13%0.24%N/A
2020-09-17 19.7719-12000.0%1.41%-1.4%52-43.21%0.02%0.12%N/A
2020-09-16 19.773114000.0%1.43%2.14%9159.38%0.04%0.12%N/A
2020-09-15 19.7717-6000.0%1.4%-1.41%5770.99%0.03%0.1%N/A
2020-09-14 19.757235000.0%1.42%0.71%33-9.21%0.01%0.09%N/A
2020-09-11 19.75718-6000.0%1.41%-0.7%37-9.74%0.02%0.08%N/A
2020-09-10 19.75724-1000.0%1.42%0.0%41-23.36%0.02%0.08%N/A
2020-09-09 19.75725-4000.0%1.42%-0.7%5390.34%0.02%0.08%N/A
2020-09-08 19.75729-3000.0%1.43%0.0%2842.74%0.01%0.07%N/A
2020-09-07 19.77320000.0%1.43%0.0%19-49.59%0.01%N/AN/A
2020-09-04 19.657324000.0%1.43%0.0%39-1.11%0.02%N/AN/A
2020-09-03 19.757285000.0%1.43%0.7%3926.3%0.02%N/AN/A
2020-09-02 19.75723-9000.0%1.42%-0.7%31192.75%0.01%N/AN/A
2020-09-01 19.757320000.0%1.43%0.0%10-80.08%N/AN/AN/A
2020-08-31 19.857320000.0%1.43%0.0%5376.4%N/AN/AN/A
2020-08-28 19.657320000.0%1.43%0.0%30-80.93%N/AN/AN/A
2020-08-27 19.7732-31000.0%1.43%-4.67%159-21.63%N/AN/AN/A
2020-08-26 21.45763-81000.0%1.5%-9.09%20315.29%N/AN/AN/A
2020-08-25 21.25844-46000.0%1.65%-5.17%17691.8%N/AN/AN/A
2020-08-24 21.28900000.0%1.74%0.0%9150.07%N/AN/AN/A
2020-08-21 21.28909000.0%1.74%0.58%6112.79%N/AN/AN/A
2020-08-20 21.08816000.0%1.73%1.17%549.11%N/AN/AN/A
2020-08-19 21.25875-6000.0%1.71%-1.16%49-38.13%N/AN/AN/A
2020-08-18 21.28814000.0%1.73%0.58%80110.55%N/AN/AN/A
2020-08-17 21.38771000.0%1.72%0.0%38-23.11%N/AN/AN/A
2020-08-14 21.28765000.0%1.72%0.58%4935.94%N/AN/AN/A
2020-08-13 21.28711000.0%1.71%0.59%36-32.45%N/AN/AN/A
2020-08-12 21.25870-34000.0%1.7%-3.95%54-43.0%N/AN/AN/A
2020-08-11 21.2904-1000.0%1.77%0.0%9532.22%N/AN/AN/A
2020-08-10 21.29055000.0%1.77%0.57%71109.71%N/AN/AN/A
2020-08-07 21.29000000.0%1.76%0.0%34-33.23%N/AN/AN/A
2020-08-06 21.45900-1000.0%1.76%-0.56%51-11.11%N/AN/AN/A
2020-08-05 21.059012000.0%1.77%0.57%5764.73%N/AN/AN/A
2020-08-04 21.2899-4000.0%1.76%-0.56%35-29.15%N/AN/AN/A
2020-08-03 21.49030000.0%1.77%0.0%49-98.56%N/AN/AN/A
2020-07-31 21.459037000.0%1.77%0.57%34328660.97%N/AN/AN/A
2020-07-30 21.78962000.0%1.76%0.57%3952.82%N/AN/AN/A
2020-07-29 21.658940000.0%1.75%0.0%25-29.93%N/AN/AN/A
2020-07-28 21.758946000.0%1.75%0.57%3631.6%N/AN/AN/A
2020-07-27 21.95888-2000.0%1.74%0.0%27-31.43%N/AN/AN/A
2020-07-24 22.058900000.0%1.74%0.0%40109.58%N/AN/AN/A
2020-07-23 22.38900000.0%1.74%0.0%19-52.24%N/AN/AN/A
2020-07-22 22.6890-9000.0%1.74%-1.14%40-71.64%N/AN/AN/A
2020-07-21 22.5899-6000.0%1.76%-0.56%142518.21%N/AN/AN/A
2020-07-20 21.9905-7000.0%1.77%-1.12%23-15.3%N/AN/AN/A
2020-07-17 21.8912-13000.0%1.79%-1.1%27-23.62%N/AN/AN/A
2020-07-16 21.85925-3000.0%1.81%-0.55%35-25.77%N/AN/AN/A
2020-07-15 21.859286000.0%1.82%0.55%4861.41%N/AN/AN/A
2020-07-14 21.959221000.0%1.81%0.56%296.11%N/AN/AN/A
2020-07-13 22.19212000.0%1.8%0.0%28-51.54%N/AN/AN/A
2020-07-10 21.7919-3000.0%1.8%-0.55%57-71.23%N/AN/AN/A
2020-07-09 22.7922-29000.0%1.81%-2.69%201313.46%N/AN/AN/A
2020-07-08 22.2951-2000.0%1.86%-0.53%48-57.67%N/AN/AN/A
2020-07-07 22.05953-1000.0%1.87%0.0%115-35.55%N/AN/AN/A
2020-07-06 22.49542000.0%1.87%0.0%178305.8%N/AN/AN/A
2020-07-03 21.45952-2000.0%1.87%0.0%448.24%N/AN/AN/A
2020-07-02 21.459543000.0%1.87%0.54%40-23.97%N/AN/AN/A
2020-07-01 21.49510000.0%1.86%0.0%53231.22%N/AN/AN/A
2020-06-30 21.159512000.0%1.86%0.0%16-37.92%N/AN/AN/A
2020-06-29 20.95949949000.0%1.86%N/A26-70.54%N/AN/AN/A
2020-06-25 21.80-949000N/AN/A8867.74%N/AN/AN/A
2020-06-24 21.2949-12000.0%1.86%-1.06%5275.16%N/AN/AN/A
2020-06-23 21.5961-3000.0%1.88%-0.53%30-54.91%N/AN/AN/A
2020-06-22 21.25964-10000.0%1.89%-1.05%66131.98%N/AN/AN/A
2020-06-19 21.359740000.0%1.91%0.0%2885.12%N/AN/AN/A
2020-06-18 21.49740000.0%1.91%0.0%15-64.79%N/AN/AN/A
2020-06-17 21.559740000.0%1.91%0.0%44-59.11%N/AN/AN/A
2020-06-16 21.6974-6000.0%1.91%-0.52%10799.47%N/AN/AN/A
2020-06-15 21.259800000.0%1.92%0.0%54-17.81%N/AN/AN/A
2020-06-12 20.75980-1000.0%1.92%0.0%6545.72%N/AN/AN/A
2020-06-11 21.05981-12000.0%1.92%-1.54%45-41.7%N/AN/AN/A
2020-06-10 21.4993-1000.0%1.95%0.0%77110.74%N/AN/AN/A
2020-06-09 21.4994-5000.0%1.95%-0.51%36-39.52%N/AN/AN/A
2020-06-08 21.49990000.0%1.96%0.0%6061.05%N/AN/AN/A
2020-06-05 21.49990000.0%1.96%0.0%37-3.12%N/AN/AN/A
2020-06-04 21.159996000.0%1.96%0.51%38-66.22%N/AN/AN/A
2020-06-03 21.299317000.0%1.95%2.09%115205.38%N/AN/AN/A
2020-06-02 21.15976-2000.0%1.91%-0.52%37-36.97%N/AN/AN/A
2020-06-01 20.659784000.0%1.92%0.52%59262.6%N/AN/AN/A
2020-05-29 20.4974-3000.0%1.91%0.0%16-54.87%N/AN/AN/A
2020-05-28 20.5977-8000.0%1.91%-1.04%36-9.72%N/AN/AN/A
2020-05-27 20.659851000.0%1.93%0.0%40-31.25%N/AN/AN/A
2020-05-26 20.3598410000.0%1.93%1.05%5845.7%N/AN/AN/A
2020-05-25 20.29740000.0%1.91%0.0%40-13.85%N/AN/AN/A
2020-05-22 19.99745000.0%1.91%0.53%46126.83%N/AN/AN/A
2020-05-21 20.1969-6000.0%1.9%-0.52%20-69.4%N/AN/AN/A
2020-05-20 19.9597510000.0%1.91%1.06%67309.83%N/AN/AN/A
2020-05-19 20.05965-10000.0%1.89%-1.05%16-82.27%N/AN/AN/A
2020-05-18 19.75975-12000.0%1.91%-1.04%9321.85%N/AN/AN/A
2020-05-15 20.2598729000.0%1.93%2.66%76448.56%N/AN/AN/A
2020-05-14 20.6958-1000.0%1.88%0.0%13-40.23%N/AN/AN/A
2020-05-13 20.7959-1000.0%1.88%0.0%23-72.82%N/AN/AN/A
2020-05-12 20.89601000.0%1.88%0.0%85127.45%N/AN/AN/A
2020-05-11 21.19595000.0%1.88%0.53%3767.55%N/AN/AN/A
2020-05-08 21.19540000.0%1.87%0.0%22-11.24%N/AN/AN/A
2020-05-07 21.1954-2000.0%1.87%0.0%25-16.57%N/AN/AN/A
2020-05-06 21.159560000.0%1.87%0.0%30141.82%N/AN/AN/A
2020-05-05 21.05956-1000.0%1.87%-0.53%12-44.54%N/AN/AN/A
2020-05-04 21.19570000.0%1.88%0.0%22-62.02%N/AN/AN/A
2020-04-30 21.3957-1000.0%1.88%0.0%59-33.21%N/AN/AN/A
2020-04-29 21.05958-2000.0%1.88%0.0%89388.88%N/AN/AN/A
2020-04-28 20.45960-2616000.0%1.88%-73.18%18-76.95%N/AN/AN/A
2020-04-27 20.4535760000.0%7.01%0.0%7922.7%N/AN/AN/A
2020-04-24 20.43576-6000.0%7.01%-0.14%6483.42%N/AN/AN/A
2020-04-23 20.635820000.0%7.02%0.0%3522.36%N/AN/AN/A
2020-04-22 20.735820000.0%7.02%0.0%28-54.49%N/AN/AN/A
2020-04-21 20.735824000.0%7.02%0.14%63-45.87%N/AN/AN/A
2020-04-20 21.353578-3000.0%7.01%-0.14%116-57.61%N/AN/AN/A
2020-04-17 20.6535811220-370.0%7.02%3.54%275-39.18%N/AN/AN/A
2020-04-16 19.75345929537-101.07%6.78%9.35%453223.97%N/AN/AN/A
2020-04-15 19.653164-44701.49%6.2%-0.16%139207.56%N/AN/AN/A
2020-04-14 19.653168-24701.48%6.21%0.0%4551.07%N/AN/AN/A
2020-04-13 19.6317014701.48%6.21%0.0%30-92.48%N/AN/AN/A
2020-04-10 19.63169-3114771.48%6.21%-8.94%40093.13%N/AN/AN/A
2020-04-09 19.63480-1140401.15%6.82%-0.29%207142.13%N/AN/AN/A
2020-04-08 19.65349127000.0%6.84%0.74%85-48.47%N/AN/AN/A
2020-04-07 19.63464-11000.0%6.79%-0.29%166121.37%N/AN/AN/A
2020-04-06 19.63475-15000.0%6.81%-0.44%7593.32%N/AN/AN/A
2020-04-01 19.63490-50-80.0%6.84%-0.15%38-65.68%N/AN/AN/A
2020-03-31 19.63495-42800.23%6.85%-1.15%11368.62%N/AN/AN/A
2020-03-30 19.63537-15800.23%6.93%-0.43%67-16.33%N/AN/AN/A
2020-03-27 19.73552-288-50.23%6.96%-0.71%80-63.91%N/AN/AN/A
2020-03-26 19.653580-16613-50.36%7.01%-4.5%222-1.09%N/AN/AN/A
2020-03-25 19.753746-12518-50.48%7.34%-3.29%224-42.46%N/AN/AN/A
2020-03-24 19.63871-34023-90.59%7.59%-8.0%390242.97%N/AN/AN/A
2020-03-23 19.64211421132320.76%8.25%N/A113162.98%N/AN/AN/A
2020-03-21 31.10-42100-330N/AN/A43-71.52%N/AN/AN/A
2020-03-20 19.754210-153340.78%8.25%-0.36%151-56.1%N/AN/AN/A
2020-03-19 19.642251302900.69%8.28%3.24%345144.92%N/AN/AN/A
2020-03-18 19.84095412900.71%8.02%1.01%141-52.99%N/AN/AN/A
2020-03-17 19.9405413529-130.72%7.94%3.39%300106.22%N/AN/AN/A
2020-03-16 20.039197742-71.07%7.68%1.99%145-63.06%N/AN/AN/A
2020-03-13 20.038427349201.28%7.53%1.89%39488.83%N/AN/AN/A
2020-03-12 19.853769642900.77%7.39%1.79%2081228.52%N/AN/AN/A
2020-03-11 20.53705-32900.78%7.26%-0.14%15-62.01%N/AN/AN/A
2020-03-10 20.7370832900.78%7.27%0.14%41-70.97%N/AN/AN/A
2020-03-09 20.953705-12900.78%7.26%0.0%142203.14%N/AN/AN/A
2020-03-06 20.6370622900.78%7.26%0.0%47129.58%N/AN/AN/A
2020-03-05 20.853704102900.78%7.26%0.28%208.34%N/AN/AN/A
2020-03-04 20.85369412900.79%7.24%0.0%1889.08%N/AN/AN/A
2020-03-03 20.953693-12900.79%7.24%0.0%10-83.61%N/AN/AN/A
2020-03-02 20.5369442900.79%7.24%0.14%610.02%N/AN/AN/A
2020-02-27 20.73690-172900.79%7.23%-0.41%6152.11%N/AN/AN/A
2020-02-26 21.23707-22900.78%7.26%-0.14%40-26.32%N/AN/AN/A
2020-02-25 21.2370952900.78%7.27%0.14%54107.1%N/AN/AN/A
2020-02-24 21.5370402900.78%7.26%0.0%26-67.31%N/AN/AN/A
2020-02-21 21.7370482900.78%7.26%0.28%80-1.74%N/AN/AN/A
2020-02-20 22.73696302900.78%7.24%0.84%8195.61%N/AN/AN/A
2020-02-19 21.73666-42900.79%7.18%-0.14%415.49%N/AN/AN/A
2020-02-18 21.73670-152900.79%7.19%-0.42%3916.6%N/AN/AN/A
2020-02-17 21.7368512900.79%7.22%0.0%3438.88%N/AN/AN/A
2020-02-14 21.953684-32900.79%7.22%0.0%24-50.04%N/AN/AN/A
2020-02-13 22.33687-22900.79%7.22%-0.14%49-41.82%N/AN/AN/A
2020-02-12 22.353689412900.79%7.23%1.12%8436.79%N/AN/AN/A
2020-02-11 21.5364882900.79%7.15%0.28%61-55.29%N/AN/AN/A
2020-02-10 21.53640272900.8%7.13%0.71%1373.84%N/AN/AN/A
2020-02-07 21.6361322900.8%7.08%0.0%132231.34%N/AN/AN/A
2020-02-06 21.75361102900.8%7.08%N/A40N/AN/AN/AN/A

其它人也看了

華建全坤建融資使用率冠 德 新聞大盤融資維持率全 坤 建 鉅 亨中 釉 玩 股 網

融資使用率相關資訊

2509全坤建股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
全坤建(2509) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 全坤建(2509) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
10項評比中，符合3項：. ❌近3日量大，主力分點曾單日買超大於1,000張. ✓近1日，5日籌碼集中度為正. ❌外資、投信同時連買2天. ❌近2日，中、長線股懂券商連續買超.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 增減張數, 資量比 ... 22, 2509 全坤建, 15.15, -0.05, -0.33%, 63, 893, -18, -28.60%.
(2509) 全坤建年K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。