- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.75 (-1.38%) | 2707 | -29 | 89 | 40 | 0 | 3.29% | 3.6 (-0.04) | 223 (-10.03%) | 0.06% | 0.25% | 1.65% |
| 2024-12-19 | 10.9 (-1.8%) | 2736 | 15 | 49 | -1 | 0 | 1.79% | 3.64 (0.02) | 248 (153.85%) | 0.06% | 0.25% | 1.79% |
| 2024-12-18 | 11.1 (-0.45%) | 2721 | -2 | 50 | 0 | 0 | 1.84% | 3.62 (0.0) | 97 (-43.4%) | 0.03% | 0.23% | 1.95% |
| 2024-12-17 | 11.15 (0.45%) | 2723 | -10 | 50 | 45 | 0 | 1.84% | 3.62 (-0.02) | 172 (-20.06%) | 0.04% | 0.31% | 2.06% |
| 2024-12-16 | 11.1 (-0.45%) | 2733 | -22 | 5 | 0 | 0 | 0.18% | 3.64 (-0.03) | 216 (0.06%) | 0.06% | 0.35% | 2.14% |
| 2024-12-13 | 11.15 (-2.62%) | 2755 | -1 | 5 | 0 | 0 | 0.18% | 3.67 (0.0) | 215 (24.87%) | 0.06% | 0.33% | 2.46% |
| 2024-12-12 | 11.45 (0.0%) | 2756 | 2 | 5 | 0 | 0 | 0.18% | 3.67 (0.0) | 172 (-58.69%) | 0.04% | 0.33% | 2.84% |
| 2024-12-11 | 11.45 (-2.55%) | 2754 | -74 | 5 | 0 | 0 | 0.18% | 3.67 (-0.09) | 418 (30.1%) | 0.11% | 0.38% | 3.0% |
| 2024-12-10 | 11.75 (-1.67%) | 2828 | -3 | 5 | -6 | 0 | 0.18% | 3.76 (-0.01) | 321 (127.57%) | 0.08% | 0.35% | 3.26% |
| 2024-12-09 | 11.95 (0.0%) | 2831 | -22 | 11 | 0 | 0 | 0.39% | 3.77 (-0.03) | 141 (-39.53%) | 0.04% | 0.33% | 3.67% |
| 2024-12-06 | 11.95 (1.7%) | 2853 | -4 | 11 | 0 | 0 | 0.39% | 3.8 (0.0) | 233 (-36.83%) | 0.06% | 0.38% | 5.66% |
| 2024-12-05 | 11.75 (-1.26%) | 2857 | -14 | 11 | -1 | 0 | 0.39% | 3.8 (-0.02) | 370 (25.87%) | 0.1% | 0.38% | 6.06% |
| 2024-12-04 | 11.9 (-1.24%) | 2871 | -1 | 12 | 0 | 0 | 0.42% | 3.82 (0.0) | 294 (20.72%) | 0.08% | 0.36% | 6.03% |
| 2024-12-03 | 12.05 (0.42%) | 2872 | 23 | 12 | 0 | 0 | 0.42% | 3.82 (0.03) | 243 (-29.15%) | 0.06% | 0.47% | 6.0% |
| 2024-12-02 | 12.0 (0.42%) | 2849 | -1 | 12 | 0 | 0 | 0.42% | 3.79 (0.0) | 343 (64.52%) | 0.09% | 0.52% | 6.05% |
| 2024-11-29 | 11.95 (0.42%) | 2850 | 0 | 12 | 0 | 0 | 0.42% | 3.79 (0.0) | 208 (-33.04%) | 0.05% | 0.69% | 6.04% |
| 2024-11-28 | 11.9 (-0.42%) | 2850 | -62 | 12 | -1 | 0 | 0.42% | 3.79 (-0.09) | 312 (-56.06%) | 0.08% | 0.83% | 6.09% |
| 2024-11-27 | 11.95 (-2.45%) | 2912 | -37 | 13 | 0 | 0 | 0.45% | 3.88 (-0.05) | 710 (62.62%) | 0.18% | 0.98% | 6.08% |
| 2024-11-26 | 12.25 (-0.41%) | 2949 | 6 | 13 | -2 | 0 | 0.44% | 3.93 (0.01) | 436 (-56.87%) | 0.11% | 0.93% | 6.01% |
| 2024-11-25 | 12.3 (2.5%) | 2943 | 23 | 15 | 1 | 0 | 0.51% | 3.92 (0.03) | 1012 (35.95%) | 0.26% | 0.94% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 12.0 (-0.83%) | 2920 | 32 | 14 | 0 | 0 | 0.48% | 3.89 (0.05) | 744 (-16.09%) | 0.19% | 1.06% | 5.81% |
| 2024-11-21 | 12.1 (1.68%) | 2888 | -22 | 14 | 0 | 0 | 0.48% | 3.84 (-0.03) | 887 (70.45%) | 0.23% | 1.3% | 5.75% |
| 2024-11-20 | 11.9 (-1.24%) | 2910 | -2 | 14 | -7 | 0 | 0.48% | 3.87 (-0.01) | 520 (8.47%) | 0.13% | 1.28% | 5.6% |
| 2024-11-19 | 12.05 (0.0%) | 2912 | 19 | 21 | -2 | 0 | 0.72% | 3.88 (0.03) | 480 (-67.31%) | 0.12% | 1.5% | 5.5% |
| 2024-11-18 | 12.05 (0.84%) | 2893 | 87 | 23 | -2 | 0 | 0.8% | 3.85 (0.11) | 1468 (-11.7%) | 0.38% | 1.88% | 5.52% |
| 2024-11-15 | 11.95 (3.91%) | 2806 | 3 | 25 | 4 | 0 | 0.89% | 3.74 (0.01) | 1663 (106.7%) | 0.43% | 3.52% | 5.21% |
| 2024-11-14 | 11.5 (-2.95%) | 2803 | -24 | 21 | -8 | 0 | 0.75% | 3.73 (-0.03) | 804 (-42.53%) | 0.21% | 3.56% | 5.05% |
| 2024-11-13 | 11.85 (-2.07%) | 2827 | -359 | 29 | 0 | 0 | 1.03% | 3.76 (-0.48) | 1400 (-27.44%) | 0.36% | 3.41% | 5.11% |
| 2024-11-12 | 12.1 (0.0%) | 3186 | -35 | 29 | 7 | 0 | 0.91% | 4.24 (-0.05) | 1929 (-75.36%) | 0.5% | 3.1% | 4.89% |
| 2024-11-11 | 12.1 (2.11%) | 3221 | 555 | 22 | 14 | 0 | 0.68% | 4.29 (0.74) | 7829 (334.11%) | 2.02% | 2.71% | 4.48% |
| 2024-11-08 | 11.85 (9.72%) | 2666 | -42 | 8 | 5 | 0 | 0.3% | 3.55 (-0.05) | 1803 (670.34%) | 0.47% | 0.77% | 2.57% |
| 2024-11-07 | 10.8 (1.89%) | 2708 | -1 | 3 | 0 | 0 | 0.11% | 3.6 (-0.01) | 234 (16.09%) | 0.06% | 0.4% | 2.24% |
| 2024-11-06 | 10.6 (0.47%) | 2709 | 0 | 3 | 0 | 0 | 0.11% | 3.61 (0.0) | 201 (-53.39%) | 0.05% | 0.42% | 2.28% |
| 2024-11-05 | 10.55 (0.96%) | 2709 | -2 | 3 | 0 | 0 | 0.11% | 3.61 (0.0) | 432 (42.76%) | 0.11% | 0.48% | 2.29% |
| 2024-11-04 | 10.45 (-1.42%) | 2711 | -1 | 3 | 2 | 0 | 0.11% | 3.61 (0.0) | 303 (-23.0%) | 0.08% | 0.43% | 2.24% |
| 2024-11-01 | 10.6 (3.41%) | 2712 | -51 | 1 | -1 | 0 | 0.04% | 3.61 (-0.07) | 393 (40.12%) | 0.1% | 0.46% | 2.2% |
| 2024-10-30 | 10.25 (0.99%) | 2763 | 3 | 2 | 1 | 0 | 0.07% | 3.68 (0.01) | 280 (-37.33%) | 0.07% | 0.5% | 2.14% |
| 2024-10-29 | 10.15 (-1.93%) | 2760 | -3 | 1 | 0 | 0 | 0.04% | 3.67 (-0.01) | 448 (80.98%) | 0.12% | 0.5% | 2.19% |
| 2024-10-28 | 10.35 (-0.96%) | 2763 | 2 | 1 | 0 | 0 | 0.04% | 3.68 (0.0) | 247 (-38.57%) | 0.06% | 0.41% | 2.15% |
| 2024-10-25 | 10.45 (0.97%) | 2761 | -84 | 1 | 0 | 0 | 0.04% | 3.68 (-0.11) | 403 (-24.74%) | 0.1% | 0.5% | 2.16% |
| 2024-10-24 | 10.35 (-0.96%) | 2845 | -200 | 1 | 0 | 0 | 0.04% | 3.79 (-0.26) | 535 (75.17%) | 0.14% | 0.46% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 10.45 (-0.48%) | 3045 | 12 | 1 | 0 | 0 | 0.03% | 4.05 (0.01) | 305 (187.54%) | 0.08% | 0.6% | 2.19% |
| 2024-10-22 | 10.5 (-0.47%) | 3033 | -92 | 1 | 0 | 0 | 0.03% | 4.04 (-0.12) | 106 (-81.6%) | 0.03% | 0.78% | 2.66% |
| 2024-10-21 | 10.55 (-0.94%) | 3125 | 0 | 1 | 0 | 0 | 0.03% | 4.16 (0.0) | 577 (113.46%) | 0.15% | 0.89% | 2.73% |
| 2024-10-18 | 10.65 (-0.47%) | 3125 | -20 | 1 | 0 | 0 | 0.03% | 4.16 (-0.03) | 270 (-74.28%) | 0.07% | 0.84% | 2.7% |
| 2024-10-17 | 10.7 (0.47%) | 3145 | -1 | 1 | -10 | 0 | 0.03% | 4.19 (0.0) | 1052 (4.97%) | 0.27% | 0.88% | 2.79% |
| 2024-10-16 | 10.65 (-0.93%) | 3146 | 52 | 11 | 0 | 0 | 0.35% | 4.19 (0.07) | 1002 (81.67%) | 0.26% | 0.74% | 2.68% |
| 2024-10-15 | 10.75 (-1.38%) | 3094 | 24 | 11 | 0 | 0 | 0.36% | 4.12 (0.03) | 552 (52.03%) | 0.14% | 0.58% | 2.54% |
| 2024-10-14 | 10.9 (-0.91%) | 3070 | -12 | 11 | 0 | 0 | 0.36% | 4.09 (-0.01) | 363 (-13.03%) | 0.09% | 0.51% | 2.5% |
| 2024-10-11 | 11.0 (0.92%) | 3082 | -16 | 11 | 0 | 0 | 0.36% | 4.1 (-0.02) | 417 (-23.57%) | 0.11% | 0.47% | 2.53% |
| 2024-10-09 | 10.9 (-0.91%) | 3098 | 17 | 11 | 0 | 0 | 0.36% | 4.12 (0.02) | 546 (45.59%) | 0.14% | 0.4% | 2.56% |
| 2024-10-08 | 11.0 (-0.45%) | 3081 | 41 | 11 | 0 | 0 | 0.36% | 4.1 (0.05) | 375 (48.08%) | 0.1% | 0.31% | 2.54% |
| 2024-10-07 | 11.05 (-0.45%) | 3040 | 1 | 11 | 0 | 0 | 0.36% | 4.05 (0.0) | 253 (9.81%) | 0.07% | 0.33% | 2.6% |
| 2024-10-04 | 11.1 (0.0%) | 3039 | 38 | 11 | 0 | 0 | 0.36% | 4.05 (0.06) | 230 (64.4%) | 0.06% | 0.34% | 2.87% |
| 2024-10-01 | 11.1 (-1.33%) | 3001 | 1 | 11 | -3 | 0 | 0.37% | 3.99 (0.0) | 140 (-22.67%) | 0.04% | 0.35% | 2.94% |
| 2024-09-30 | 11.25 (0.0%) | 3000 | -9 | 14 | 0 | 0 | 0.47% | 3.99 (-0.02) | 181 (-60.47%) | 0.05% | 0.41% | 3.02% |
| 2024-09-27 | 11.25 (1.81%) | 3009 | -18 | 14 | -1 | 0 | 0.47% | 4.01 (-0.02) | 459 (58.48%) | 0.12% | 0.54% | 3.18% |
| 2024-09-26 | 11.05 (0.45%) | 3027 | -34 | 15 | 0 | 0 | 0.5% | 4.03 (-0.04) | 289 (1.31%) | 0.07% | 0.97% | 3.23% |
| 2024-09-25 | 11.0 (0.46%) | 3061 | -9 | 15 | 0 | 0 | 0.49% | 4.07 (-0.02) | 286 (-19.64%) | 0.07% | 1.0% | 3.31% |
| 2024-09-24 | 10.95 (-0.45%) | 3070 | 1 | 15 | 0 | 0 | 0.49% | 4.09 (0.0) | 355 (-48.97%) | 0.09% | 1.04% | 3.4% |
| 2024-09-23 | 11.0 (-2.65%) | 3069 | -63 | 15 | 1 | 0 | 0.49% | 4.09 (-0.08) | 697 (-67.45%) | 0.18% | 1.11% | 3.57% |
| 2024-09-20 | 11.3 (-0.88%) | 3132 | -307 | 14 | 10 | 0 | 0.45% | 4.17 (-0.41) | 2142 (479.18%) | 0.55% | 1.09% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.4 (1.79%) | 3439 | -10 | 4 | 0 | 0 | 0.12% | 4.58 (-0.01) | 369 (-19.33%) | 0.1% | 0.66% | 3.92% |
| 2024-09-18 | 11.2 (-1.32%) | 3449 | 71 | 4 | 0 | 0 | 0.12% | 4.59 (0.09) | 458 (-27.82%) | 0.12% | 0.66% | 4.36% |
| 2024-09-16 | 11.35 (0.44%) | 3378 | 33 | 4 | 0 | 0 | 0.12% | 4.5 (0.05) | 635 (4.9%) | 0.16% | 0.67% | 4.58% |
| 2024-09-13 | 11.3 (1.8%) | 3345 | 32 | 4 | 0 | 0 | 0.12% | 4.45 (0.04) | 605 (28.39%) | 0.16% | 0.64% | 4.72% |
| 2024-09-12 | 11.1 (0.45%) | 3313 | -19 | 4 | -22 | 0 | 0.12% | 4.41 (-0.03) | 471 (20.22%) | 0.12% | 0.61% | 4.85% |
| 2024-09-11 | 11.05 (0.0%) | 3332 | -30 | 26 | 0 | 0 | 0.78% | 4.44 (-0.04) | 392 (-17.69%) | 0.1% | 0.64% | 5.15% |
| 2024-09-10 | 11.05 (-0.45%) | 3362 | -9 | 26 | 10 | 0 | 0.77% | 4.48 (-0.01) | 476 (-10.29%) | 0.12% | 0.87% | 5.61% |
| 2024-09-09 | 11.1 (1.37%) | 3371 | -21 | 16 | 0 | 0 | 0.47% | 4.49 (-0.03) | 531 (10.72%) | 0.14% | 0.89% | 6.26% |
| 2024-09-06 | 10.95 (0.0%) | 3392 | 0 | 16 | 0 | 0 | 0.47% | 4.52 (0.0) | 479 (-21.61%) | 0.12% | 0.86% | 9.43% |
| 2024-09-05 | 10.95 (0.46%) | 3392 | -6 | 16 | -2 | 0 | 0.47% | 4.52 (0.0) | 612 (-52.03%) | 0.16% | 0.94% | 12.12% |
| 2024-09-04 | 10.9 (-4.39%) | 3398 | -190 | 18 | 3 | 0 | 0.53% | 4.52 (-0.26) | 1275 (140.55%) | 0.33% | 0.95% | 12.67% |
| 2024-09-03 | 11.4 (-0.87%) | 3588 | -20 | 15 | 0 | 0 | 0.42% | 4.78 (-0.02) | 530 (24.75%) | 0.14% | 0.78% | 12.65% |
| 2024-09-02 | 11.5 (-1.29%) | 3608 | 10 | 15 | 0 | 0 | 0.42% | 4.8 (0.01) | 425 (-46.4%) | 0.11% | 0.81% | 13.3% |
| 2024-08-30 | 11.65 (0.87%) | 3598 | -5 | 15 | 0 | 0 | 0.42% | 4.79 (-0.01) | 793 (18.43%) | 0.2% | 0.96% | 13.97% |
| 2024-08-29 | 11.55 (0.0%) | 3603 | 30 | 15 | 0 | 0 | 0.42% | 4.8 (0.04) | 669 (9.46%) | 0.17% | 1.05% | 14.56% |
| 2024-08-28 | 11.55 (-1.28%) | 3573 | -14 | 15 | 0 | 0 | 0.42% | 4.76 (-0.01) | 611 (-4.24%) | 0.16% | 1.66% | 15.44% |
| 2024-08-27 | 11.7 (0.0%) | 3587 | 20 | 15 | 0 | 0 | 0.42% | 4.77 (0.02) | 639 (-36.36%) | 0.17% | 2.04% | 15.57% |
| 2024-08-26 | 11.7 (0.0%) | 3567 | -102 | 15 | 0 | 0 | 0.42% | 4.75 (-0.13) | 1004 (-12.56%) | 0.26% | 2.22% | 15.66% |
| 2024-08-23 | 11.7 (0.43%) | 3669 | 109 | 15 | 8 | 0 | 0.41% | 4.88 (0.14) | 1148 (-62.01%) | 0.3% | 2.26% | 16.01% |
| 2024-08-22 | 11.65 (-4.12%) | 3560 | -761 | 7 | 0 | 0 | 0.2% | 4.74 (-1.01) | 3023 (45.23%) | 0.78% | 2.25% | 16.15% |
| 2024-08-21 | 12.15 (-1.22%) | 4321 | 69 | 7 | 0 | 0 | 0.16% | 5.75 (0.09) | 2081 (57.24%) | 0.54% | 1.89% | 16.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 12.3 (-2.77%) | 4252 | 29 | 7 | -25 | 0 | 0.16% | 5.66 (0.04) | 1323 (12.76%) | 0.34% | 1.92% | 16.06% |
| 2024-08-19 | 12.65 (0.8%) | 4223 | 102 | 32 | 0 | 0 | 0.76% | 5.62 (0.13) | 1173 (5.66%) | 0.3% | 2.35% | 16.41% |
| 2024-08-16 | 12.55 (2.03%) | 4121 | 107 | 32 | 0 | 0 | 0.78% | 5.49 (0.15) | 1111 (-31.76%) | 0.29% | 5.35% | 17.02% |
| 2024-08-15 | 12.3 (-2.77%) | 4014 | 46 | 32 | -10 | 0 | 0.8% | 5.34 (0.06) | 1628 (-25.56%) | 0.42% | 7.88% | 17.75% |
| 2024-08-14 | 12.65 (1.2%) | 3968 | 212 | 42 | 5 | 0 | 1.06% | 5.28 (0.28) | 2187 (-26.71%) | 0.57% | 8.17% | 17.99% |
| 2024-08-13 | 12.5 (-2.72%) | 3756 | 180 | 37 | -34 | 0 | 0.99% | 5.0 (0.24) | 2984 (-76.64%) | 0.77% | 7.91% | 18.04% |
| 2024-08-12 | 12.85 (-0.77%) | 3576 | -262 | 71 | -24 | 0 | 1.99% | 4.76 (-0.35) | 12778 (17.26%) | 3.3% | 7.93% | 17.58% |
| 2024-08-09 | 12.95 (9.75%) | 3838 | 311 | 95 | 33 | 0 | 2.48% | 5.11 (0.42) | 10897 (296.2%) | 2.82% | 5.4% | 14.59% |
| 2024-08-08 | 11.8 (9.77%) | 3527 | -206 | 62 | 35 | 0 | 1.76% | 4.69 (-0.28) | 2750 (130.62%) | 0.71% | 3.38% | 12.28% |
| 2024-08-07 | 10.75 (4.88%) | 3733 | 29 | 27 | 27 | 0 | 0.72% | 4.97 (0.04) | 1192 (-60.96%) | 0.31% | 3.72% | 11.87% |
| 2024-08-06 | 10.25 (-5.09%) | 3704 | -63 | 0 | -15 | 0 | 0.0% | 4.93 (-0.08) | 3054 (1.89%) | 0.79% | 3.71% | 11.9% |
| 2024-08-05 | 10.8 (-9.62%) | 3767 | -56 | 15 | 14 | 0 | 0.4% | 5.01 (-0.08) | 2997 (-2.87%) | 0.77% | 3.17% | 11.26% |
| 2024-08-02 | 11.95 (-5.91%) | 3823 | 38 | 1 | -1 | 0 | 0.03% | 5.09 (0.05) | 3086 (-24.11%) | 0.8% | 3.01% | 10.72% |
| 2024-08-01 | 12.7 (4.1%) | 3785 | -168 | 2 | 0 | 0 | 0.05% | 5.04 (-0.22) | 4067 (257.35%) | 1.05% | 2.64% | 10.11% |
| 2024-07-31 | 12.2 (-2.01%) | 3953 | -18 | 2 | 0 | 0 | 0.05% | 5.26 (-0.03) | 1138 (15.73%) | 0.29% | 2.41% | 9.44% |
| 2024-07-30 | 12.45 (0.81%) | 3971 | 23 | 2 | -15 | 0 | 0.05% | 5.29 (0.03) | 983 (-58.4%) | 0.25% | 2.53% | 9.64% |
| 2024-07-29 | 12.35 (0.41%) | 3948 | 13 | 17 | 10 | 0 | 0.43% | 5.26 (0.02) | 2363 (42.13%) | 0.61% | 2.97% | 9.52% |
| 2024-07-26 | 12.3 (-1.99%) | 3935 | 42 | 7 | -6 | 0 | 0.18% | 5.24 (0.06) | 1663 (-47.97%) | 0.43% | 3.27% | 9.2% |
| 2024-07-23 | 12.55 (4.58%) | 3893 | 61 | 13 | 11 | 0 | 0.33% | 5.18 (0.08) | 3196 (103.7%) | 0.83% | 3.86% | 9.13% |
| 2024-07-22 | 12.0 (-1.64%) | 3832 | -22 | 2 | 0 | 0 | 0.05% | 5.1 (-0.03) | 1569 (-41.57%) | 0.41% | 3.69% | 8.53% |
| 2024-07-19 | 12.2 (-2.79%) | 3854 | 6 | 2 | -31 | 0 | 0.05% | 5.13 (0.01) | 2685 (-23.76%) | 0.69% | 3.9% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 12.55 (0.0%) | 3848 | 20 | 33 | 23 | 0 | 0.86% | 5.12 (0.02) | 3522 (-10.75%) | 0.91% | 3.52% | 8.16% |
| 2024-07-17 | 12.55 (2.87%) | 3828 | -94 | 10 | 10 | 0 | 0.26% | 5.1 (-0.12) | 3946 (54.89%) | 1.02% | 2.92% | 7.59% |
| 2024-07-16 | 12.2 (0.41%) | 3922 | -149 | 0 | 0 | 0 | 0.0% | 5.22 (-0.2) | 2547 (7.32%) | 0.66% | 2.4% | 7.1% |
| 2024-07-15 | 12.15 (2.53%) | 4071 | -64 | 0 | 0 | 0 | 0.0% | 5.42 (-0.08) | 2373 (94.64%) | 0.61% | 2.05% | 6.93% |
| 2024-07-12 | 11.85 (0.0%) | 4135 | 51 | 0 | 0 | 0 | 0.0% | 5.5 (0.06) | 1219 (2.17%) | 0.32% | 1.77% | 6.61% |
| 2024-07-11 | 11.85 (-1.66%) | 4084 | -12 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 1193 (-39.33%) | 0.31% | 1.61% | 6.87% |
| 2024-07-10 | 12.05 (3.43%) | 4096 | -194 | 0 | 0 | 0 | 0.0% | 5.45 (-0.26) | 1967 (66.75%) | 0.51% | 1.53% | 7.04% |
| 2024-07-09 | 11.65 (-0.85%) | 4290 | -27 | 0 | -1 | 0 | 0.0% | 5.71 (-0.04) | 1179 (-9.53%) | 0.3% | 1.21% | 7.18% |
| 2024-07-08 | 11.75 (-0.84%) | 4317 | 43 | 1 | -2 | 0 | 0.02% | 5.75 (0.06) | 1304 (125.82%) | 0.34% | 1.28% | 8.19% |
| 2024-07-05 | 11.85 (0.85%) | 4274 | -15 | 3 | 0 | 0 | 0.07% | 5.69 (-0.02) | 577 (-36.23%) | 0.15% | 1.45% | 9.62% |
| 2024-07-04 | 11.75 (-0.42%) | 4289 | -16 | 3 | 0 | 0 | 0.07% | 5.71 (-0.02) | 905 (29.27%) | 0.23% | 1.43% | 10.07% |
| 2024-07-03 | 11.8 (-0.84%) | 4305 | -26 | 3 | 0 | 0 | 0.07% | 5.73 (-0.04) | 700 (-52.76%) | 0.18% | 1.48% | 10.52% |
| 2024-07-02 | 11.9 (-1.65%) | 4331 | -122 | 3 | -1 | 0 | 0.07% | 5.77 (-0.16) | 1483 (-23.44%) | 0.38% | 1.67% | 10.93% |
| 2024-07-01 | 12.1 (4.31%) | 4453 | -31 | 4 | 1 | 0 | 0.09% | 5.93 (-0.04) | 1937 (283.73%) | 0.5% | 1.5% | 11.55% |
| 2024-06-28 | 11.6 (0.87%) | 4484 | 72 | 3 | 1 | 0 | 0.07% | 5.97 (0.1) | 504 (-54.61%) | 0.13% | 1.4% | 12.81% |
| 2024-06-27 | 11.5 (-1.29%) | 4412 | -41 | 2 | 0 | 0 | 0.05% | 5.87 (-0.06) | 1112 (-21.15%) | 0.29% | 1.61% | 14.07% |
| 2024-06-26 | 11.65 (-1.69%) | 4453 | 11 | 2 | 0 | 0 | 0.04% | 5.93 (0.02) | 1410 (64.84%) | 0.36% | 1.66% | 14.73% |
| 2024-06-25 | 11.85 (-0.42%) | 4442 | 30 | 2 | 0 | 0 | 0.05% | 5.91 (0.04) | 855 (-43.56%) | 0.22% | 1.82% | 14.76% |
| 2024-06-24 | 11.9 (1.71%) | 4412 | 24 | 2 | -8 | 0 | 0.05% | 5.87 (0.03) | 1515 (13.49%) | 0.39% | 2.09% | 14.86% |
| 2024-06-21 | 11.7 (-0.43%) | 4388 | 13 | 10 | 8 | 0 | 0.23% | 5.84 (0.02) | 1335 (1.81%) | 0.35% | 1.99% | 14.87% |
| 2024-06-20 | 11.75 (-0.84%) | 4375 | 25 | 2 | 0 | 0 | 0.05% | 5.82 (0.03) | 1311 (-35.51%) | 0.34% | 2.22% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 11.85 (-1.25%) | 4350 | 29 | 2 | 0 | 0 | 0.05% | 5.79 (0.04) | 2034 (7.42%) | 0.53% | 2.37% | 15.15% |
| 2024-06-18 | 12.0 (-1.23%) | 4321 | -26 | 2 | 0 | 0 | 0.05% | 5.75 (-0.04) | 1893 (66.39%) | 0.49% | 2.48% | 15.13% |
| 2024-06-17 | 12.15 (-0.82%) | 4347 | -29 | 2 | 0 | 0 | 0.05% | 5.79 (-0.03) | 1138 (-48.43%) | 0.29% | 3.32% | 15.57% |
| 2024-06-14 | 12.25 (0.0%) | 4376 | 25 | 2 | 2 | 0 | 0.05% | 5.82 (0.03) | 2207 (17.46%) | 0.57% | 4.79% | 15.9% |
| 2024-06-13 | 12.25 (-0.41%) | 4351 | -57 | 0 | 0 | 0 | 0.0% | 5.79 (-0.08) | 1879 (-24.65%) | 0.49% | 4.82% | 15.95% |
| 2024-06-12 | 12.3 (-3.53%) | 4408 | 94 | 0 | 0 | 0 | 0.0% | 5.87 (0.13) | 2493 (-51.21%) | 0.64% | 5.01% | 15.98% |
| 2024-06-11 | 12.75 (-0.78%) | 4314 | 31 | 0 | 0 | 0 | 0.0% | 5.74 (0.04) | 5111 (-25.24%) | 1.32% | 4.95% | 15.9% |
| 2024-06-07 | 12.85 (4.47%) | 4283 | -64 | 0 | -3 | 0 | 0.0% | 5.7 (-0.09) | 6836 (194.67%) | 1.77% | 4.64% | 15.31% |
| 2024-06-06 | 12.3 (-2.38%) | 4347 | 45 | 3 | -13 | 0 | 0.07% | 5.79 (0.06) | 2320 (-11.82%) | 0.6% | 4.63% | 14.23% |
| 2024-06-05 | 12.6 (-0.79%) | 4302 | 48 | 16 | -22 | 0 | 0.37% | 5.73 (0.07) | 2630 (16.04%) | 0.68% | 5.43% | 14.41% |
| 2024-06-04 | 12.7 (-1.55%) | 4254 | -17 | 38 | 1 | 0 | 0.89% | 5.66 (-0.03) | 2267 (-41.94%) | 0.59% | 5.69% | 15.27% |
| 2024-06-03 | 12.9 (1.98%) | 4271 | -137 | 37 | 10 | 0 | 0.87% | 5.69 (-0.18) | 3905 (-42.61%) | 1.01% | 5.51% | 16.05% |
| 2024-05-31 | 12.65 (3.27%) | 4408 | -115 | 27 | 2 | 0 | 0.61% | 5.87 (-0.15) | 6804 (26.04%) | 1.76% | 4.81% | 16.38% |
| 2024-05-30 | 12.25 (1.24%) | 4523 | -43 | 25 | 11 | 0 | 0.55% | 6.02 (-0.06) | 5398 (48.14%) | 1.39% | 3.46% | 17.06% |
| 2024-05-29 | 12.1 (3.42%) | 4566 | -37 | 14 | 11 | 0 | 0.31% | 6.08 (-0.05) | 3644 (134.26%) | 0.94% | 2.58% | 18.24% |
| 2024-05-28 | 11.7 (3.54%) | 4603 | -45 | 3 | 0 | 0 | 0.07% | 6.13 (-0.06) | 1555 (26.94%) | 0.4% | 2.08% | 19.33% |
| 2024-05-27 | 11.3 (-0.44%) | 4648 | 70 | 3 | 0 | 0 | 0.06% | 6.19 (0.1) | 1225 (-21.94%) | 0.32% | 2.19% | 22.42% |
| 2024-05-24 | 11.35 (-0.44%) | 4578 | 22 | 3 | 0 | 0 | 0.07% | 6.09 (0.03) | 1569 (-21.25%) | 0.41% | 2.81% | 24.77% |
| 2024-05-23 | 11.4 (-3.8%) | 4556 | -107 | 3 | 2 | 0 | 0.07% | 6.06 (-0.15) | 1993 (16.6%) | 0.52% | 3.02% | 26.7% |
| 2024-05-22 | 11.85 (-1.25%) | 4663 | 99 | 1 | -5 | 0 | 0.02% | 6.21 (0.13) | 1709 (-13.3%) | 0.44% | 3.13% | 27.6% |
| 2024-05-21 | 12.0 (-2.04%) | 4564 | -94 | 6 | 1 | 0 | 0.13% | 6.08 (-0.12) | 1972 (-45.39%) | 0.51% | 3.2% | 29.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.25 (2.08%) | 4658 | -435 | 5 | 5 | 0 | 0.11% | 6.2 (-0.58) | 3611 (50.22%) | 0.93% | 3.25% | 34.37% |
| 2024-05-17 | 12.0 (2.56%) | 5093 | -3 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 2403 (0.08%) | 0.62% | 3.05% | 37.08% |
| 2024-05-16 | 11.7 (3.08%) | 5096 | 111 | 0 | 0 | 0 | 0.0% | 6.78 (0.14) | 2401 (20.79%) | 0.62% | 3.11% | 37.79% |
| 2024-05-15 | 11.35 (0.44%) | 4985 | 26 | 0 | -5 | 0 | 0.0% | 6.64 (0.04) | 1988 (-8.12%) | 0.51% | 3.28% | 38.17% |
| 2024-05-14 | 11.3 (-1.31%) | 4959 | -82 | 5 | -2 | 0 | 0.1% | 6.6 (-0.11) | 2164 (-23.79%) | 0.56% | 4.3% | 38.9% |
| 2024-05-13 | 11.45 (-1.72%) | 5041 | -161 | 7 | 0 | 0 | 0.14% | 6.71 (-0.21) | 2839 (7.27%) | 0.73% | 5.11% | 40.02% |
| 2024-05-10 | 11.65 (-2.1%) | 5202 | -191 | 7 | -2 | 0 | 0.13% | 6.92 (-0.26) | 2647 (-13.21%) | 0.68% | 5.71% | 42.79% |
| 2024-05-09 | 11.9 (-2.86%) | 5393 | -119 | 9 | -2 | 0 | 0.17% | 7.18 (-0.16) | 3050 (-48.7%) | 0.79% | 7.47% | 45.36% |
| 2024-05-08 | 12.25 (-4.3%) | 5512 | -321 | 11 | -23 | 0 | 0.2% | 7.34 (-0.42) | 5946 (12.35%) | 1.54% | 9.26% | 46.73% |
| 2024-05-07 | 12.8 (-3.76%) | 5833 | -138 | 34 | -83 | 0 | 0.58% | 7.76 (-0.19) | 5292 (2.29%) | 1.37% | 9.75% | 45.77% |
| 2024-05-06 | 13.3 (-1.48%) | 5971 | 476 | 117 | -10 | 0 | 1.96% | 7.95 (0.64) | 5174 (-45.14%) | 1.34% | 11.87% | 44.92% |
| 2024-05-03 | 13.5 (0.37%) | 5495 | -536 | 127 | 22 | 0 | 2.31% | 7.31 (-0.72) | 9431 (-5.46%) | 2.44% | 13.21% | 43.79% |
| 2024-05-02 | 13.45 (5.49%) | 6031 | -63 | 105 | 2 | 0 | 1.74% | 8.03 (-0.08) | 9976 (26.83%) | 2.58% | 13.1% | 41.84% |
| 2024-04-30 | 12.75 (-7.27%) | 6094 | -593 | 103 | -2 | 0 | 1.69% | 8.11 (-0.79) | 7866 (-41.73%) | 2.03% | 11.93% | 39.39% |
| 2024-04-29 | 13.75 (5.77%) | 6687 | 1361 | 105 | 28 | 0 | 1.57% | 8.9 (1.81) | 13499 (30.58%) | 3.49% | 12.45% | 37.46% |
| 2024-04-26 | 13.0 (4.0%) | 5326 | 359 | 77 | 1 | 0 | 1.45% | 7.09 (0.48) | 10338 (14.68%) | 2.67% | 14.14% | 34.05% |
| 2024-04-25 | 12.5 (-0.4%) | 4967 | 291 | 76 | 9 | 0 | 1.53% | 6.61 (0.39) | 9015 (64.98%) | 2.33% | 15.11% | 31.65% |
| 2024-04-24 | 12.55 (-1.18%) | 4676 | -178 | 67 | 40 | 0 | 1.43% | 6.22 (-0.24) | 5464 (-44.64%) | 1.41% | 14.12% | 29.4% |
| 2024-04-23 | 12.7 (3.67%) | 4854 | -214 | 27 | 17 | 0 | 0.56% | 6.46 (-0.29) | 9870 (-50.72%) | 2.55% | 13.7% | 28.08% |
| 2024-04-22 | 12.25 (1.66%) | 5068 | 504 | 10 | 0 | 0 | 0.2% | 6.75 (0.67) | 20029 (42.08%) | 5.18% | 12.4% | 25.6% |
| 2024-04-19 | 12.05 (-2.43%) | 4564 | -151 | 10 | -4 | 0 | 0.22% | 6.08 (-0.2) | 14097 (172.87%) | 3.64% | 8.89% | 20.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.35 (9.78%) | 4715 | 459 | 14 | 8 | 0 | 0.3% | 6.28 (0.61) | 5166 (33.73%) | 1.33% | 8.76% | 17.13% |
| 2024-04-17 | 11.25 (1.35%) | 4256 | 143 | 6 | 2 | 0 | 0.14% | 5.67 (0.2) | 3863 (-19.86%) | 1.0% | 10.68% | 15.91% |
| 2024-04-16 | 11.1 (-4.72%) | 4113 | -298 | 4 | -7 | 4 | 0.1% | 5.47 (-0.4) | 4821 (-25.46%) | 1.25% | 11.83% | 15.12% |
| 2024-04-15 | 11.65 (-3.32%) | 4411 | 318 | 11 | 4 | 0 | 0.25% | 5.87 (0.42) | 6467 (-52.43%) | 1.67% | 11.17% | 14.03% |
| 2024-04-12 | 12.05 (-5.49%) | 4093 | -2050 | 7 | 7 | 0 | 0.17% | 5.45 (-2.73) | 13596 (8.2%) | 3.51% | 10.02% | 12.65% |
| 2024-04-11 | 12.75 (9.91%) | 6143 | 1433 | 0 | 0 | 0 | 0.0% | 8.18 (1.91) | 12566 (50.57%) | 3.25% | 6.71% | 9.86% |
| 2024-04-10 | 11.6 (9.95%) | 4710 | 1441 | 0 | 0 | 0 | 0.0% | 6.27 (1.92) | 8345 (272.73%) | 2.16% | 3.94% | 6.92% |
| 2024-04-09 | 10.55 (1.93%) | 3269 | 251 | 0 | 0 | 0 | 0.0% | 4.35 (0.33) | 2239 (11.23%) | 0.58% | 1.92% | 5.1% |
| 2024-04-08 | 10.35 (3.5%) | 3018 | 269 | 0 | 0 | 0 | 0.0% | 4.02 (0.36) | 2013 (151.29%) | 0.52% | 1.44% | 4.81% |
| 2024-04-03 | 10.0 (-0.99%) | 2749 | 14 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 801 (-57.06%) | 0.21% | 1.01% | 4.49% |
| 2024-04-02 | 10.1 (2.75%) | 2735 | 67 | 0 | 0 | 0 | 0.0% | 3.64 (0.09) | 1865 (259.79%) | 0.48% | 1.07% | 4.55% |
| 2024-04-01 | 9.83 (1.13%) | 2668 | 9 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 518 (33.95%) | 0.13% | 0.67% | 4.2% |
| 2024-03-29 | 9.72 (-0.72%) | 2659 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 387 (20.8%) | 0.1% | 0.62% | 4.18% |
| 2024-03-28 | 9.79 (-0.91%) | 2653 | 35 | 0 | 0 | 0 | 0.0% | 3.53 (0.05) | 320 (-68.89%) | 0.08% | 0.59% | 4.22% |
| 2024-03-27 | 9.88 (1.75%) | 2618 | -12 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 1029 (209.19%) | 0.27% | 0.68% | 4.27% |
| 2024-03-26 | 9.71 (-1.12%) | 2630 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 333 (-1.95%) | 0.09% | 0.59% | 4.11% |
| 2024-03-25 | 9.82 (1.03%) | 2624 | 6 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 339 (33.65%) | 0.09% | 0.62% | 4.23% |
| 2024-03-22 | 9.72 (-0.21%) | 2618 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 254 (-61.33%) | 0.07% | 0.74% | 4.4% |
| 2024-03-21 | 9.74 (2.53%) | 2624 | 37 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 657 (-6.54%) | 0.17% | 0.83% | 4.59% |
| 2024-03-20 | 9.5 (-0.73%) | 2587 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 703 (55.9%) | 0.18% | 0.96% | 5.0% |
| 2024-03-19 | 9.57 (0.31%) | 2587 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 451 (-44.72%) | 0.12% | 1.49% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.54 (-1.14%) | 2587 | 23 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 816 (35.29%) | 0.21% | 1.69% | 5.75% |
| 2024-03-15 | 9.65 (-0.82%) | 2564 | -14 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 603 (-46.5%) | 0.16% | 1.81% | 6.06% |
| 2024-03-14 | 9.73 (-1.02%) | 2578 | 2 | 0 | -5 | 0 | 0.0% | 3.43 (0.0) | 1127 (-59.26%) | 0.29% | 1.94% | 6.13% |
| 2024-03-13 | 9.83 (-4.1%) | 2576 | -122 | 5 | 3 | 0 | 0.19% | 3.43 (-0.16) | 2767 (126.77%) | 0.72% | 1.85% | 6.07% |
| 2024-03-12 | 10.25 (0.49%) | 2698 | 37 | 2 | 0 | 0 | 0.07% | 3.59 (0.05) | 1220 (-5.6%) | 0.32% | 1.4% | 5.66% |
| 2024-03-11 | 10.2 (2.1%) | 2661 | 100 | 2 | 0 | 0 | 0.08% | 3.54 (0.13) | 1292 (16.46%) | 0.33% | 1.22% | 5.63% |
| 2024-03-08 | 9.99 (-0.6%) | 2561 | -1 | 2 | 0 | 0 | 0.08% | 3.41 (0.0) | 1110 (41.62%) | 0.29% | 1.0% | 5.43% |
| 2024-03-07 | 10.05 (-0.99%) | 2562 | -137 | 2 | 0 | 0 | 0.08% | 3.41 (-0.18) | 783 (-23.29%) | 0.2% | 0.85% | 5.38% |
| 2024-03-06 | 10.15 (0.5%) | 2699 | -71 | 2 | 0 | 0 | 0.07% | 3.59 (-0.1) | 1021 (102.75%) | 0.26% | 0.78% | 5.44% |
| 2024-03-05 | 10.1 (1.0%) | 2770 | 73 | 2 | 0 | 0 | 0.07% | 3.69 (0.1) | 503 (8.56%) | 0.13% | 0.62% | 5.66% |
| 2024-03-04 | 10.0 (0.0%) | 2697 | 106 | 2 | 0 | 0 | 0.07% | 3.59 (0.14) | 464 (-10.43%) | 0.12% | 0.7% | 5.63% |
| 2024-03-01 | 10.0 (-0.99%) | 2591 | -51 | 2 | -16 | 0 | 0.08% | 3.45 (-0.07) | 518 (-0.7%) | 0.13% | 0.84% | 5.6% |
| 2024-02-29 | 10.1 (-0.49%) | 2642 | -155 | 18 | 0 | 0 | 0.68% | 3.52 (-0.2) | 521 (31.24%) | 0.13% | 0.96% | 5.6% |
| 2024-02-27 | 10.15 (-0.49%) | 2797 | 73 | 18 | 0 | 0 | 0.64% | 3.72 (0.09) | 397 (-50.31%) | 0.1% | 1.41% | 5.58% |
| 2024-02-26 | 10.2 (0.49%) | 2724 | -57 | 18 | 0 | 0 | 0.66% | 3.63 (-0.07) | 800 (-19.82%) | 0.21% | 1.62% | 5.58% |
| 2024-02-23 | 10.15 (-0.49%) | 2781 | 107 | 18 | 0 | 0 | 0.65% | 3.7 (0.14) | 998 (-1.3%) | 0.26% | 2.15% | 5.5% |
| 2024-02-22 | 10.2 (-1.45%) | 2674 | -24 | 18 | -1 | 0 | 0.67% | 3.56 (-0.03) | 1011 (-55.01%) | 0.26% | 2.4% | 5.55% |
| 2024-02-21 | 10.35 (-1.43%) | 2698 | -257 | 19 | 0 | 0 | 0.7% | 3.59 (-0.34) | 2248 (82.88%) | 0.58% | 2.37% | 5.58% |
| 2024-02-20 | 10.5 (-1.41%) | 2955 | 48 | 19 | 0 | 0 | 0.64% | 3.93 (0.06) | 1229 (-56.51%) | 0.32% | 2.02% | 5.37% |
| 2024-02-19 | 10.65 (3.9%) | 2907 | 7 | 19 | 18 | 0 | 0.65% | 3.87 (0.01) | 2826 (41.99%) | 0.73% | 2.01% | 5.23% |
| 2024-02-16 | 10.25 (2.5%) | 2900 | -450 | 1 | 1 | 0 | 0.03% | 3.86 (-0.6) | 1990 (124.68%) | 0.51% | 1.57% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.0 (0.0%) | 3350 | 65 | 0 | 0 | 0 | 0.0% | 4.46 (0.09) | 885 (-0.19%) | 0.23% | 1.18% | 5.09% |
| 2024-02-05 | 10.0 (-0.99%) | 3285 | 101 | 0 | 0 | 0 | 0.0% | 4.37 (0.13) | 887 (-25.83%) | 0.23% | 1.19% | 5.12% |
| 2024-02-02 | 10.1 (0.0%) | 3184 | -60 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 1196 (7.5%) | 0.31% | 1.23% | 5.35% |
| 2024-02-01 | 10.1 (1.0%) | 3244 | -32 | 0 | 0 | 0 | 0.0% | 4.32 (-0.04) | 1113 (126.51%) | 0.29% | 1.4% | 5.19% |
| 2024-01-31 | 10.0 (0.4%) | 3276 | 97 | 0 | -1 | 0 | 0.0% | 4.36 (0.13) | 491 (-46.24%) | 0.13% | 1.21% | 5.4% |
| 2024-01-30 | 9.96 (-1.39%) | 3179 | 34 | 1 | 0 | 0 | 0.03% | 4.23 (0.04) | 914 (-12.15%) | 0.24% | 1.18% | 5.83% |
| 2024-01-29 | 10.1 (1.0%) | 3145 | -8 | 1 | 1 | 0 | 0.03% | 4.19 (-0.01) | 1040 (-44.09%) | 0.27% | 1.07% | 6.65% |
| 2024-01-26 | 10.0 (2.04%) | 3153 | -424 | 0 | 0 | 0 | 0.0% | 4.2 (-0.56) | 1861 (389.27%) | 0.48% | 0.92% | 7.34% |
| 2024-01-25 | 9.8 (0.0%) | 3577 | -41 | 0 | 0 | 0 | 0.0% | 4.76 (-0.06) | 380 (7.29%) | 0.1% | 0.55% | 7.57% |
| 2024-01-24 | 9.8 (1.14%) | 3618 | -327 | 0 | 0 | 0 | 0.0% | 4.82 (-0.43) | 354 (-30.43%) | 0.09% | 0.57% | 8.07% |
| 2024-01-23 | 9.69 (-0.1%) | 3945 | -89 | 0 | 0 | 0 | 0.0% | 5.25 (-0.12) | 509 (9.44%) | 0.13% | 0.78% | 8.78% |
| 2024-01-22 | 9.7 (0.0%) | 4034 | -99 | 0 | 0 | 0 | 0.0% | 5.37 (-0.13) | 465 (14.87%) | 0.12% | 0.95% | 10.28% |
| 2024-01-19 | 9.7 (0.31%) | 4133 | -21 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 405 (-14.2%) | 0.1% | 1.2% | 15.27% |
| 2024-01-18 | 9.67 (-0.21%) | 4154 | 76 | 0 | 0 | 0 | 0.0% | 5.53 (0.1) | 472 (-59.86%) | 0.12% | 1.27% | 17.89% |
| 2024-01-17 | 9.69 (-2.22%) | 4078 | -107 | 0 | -1 | 0 | 0.0% | 5.43 (-0.14) | 1177 (2.17%) | 0.3% | 1.56% | 17.89% |
| 2024-01-16 | 9.91 (-1.39%) | 4185 | 171 | 1 | -2 | 0 | 0.02% | 5.57 (0.23) | 1152 (-20.3%) | 0.3% | 1.95% | 17.77% |
| 2024-01-15 | 10.05 (-0.99%) | 4014 | 319 | 3 | 0 | 0 | 0.07% | 5.34 (0.42) | 1445 (116.11%) | 0.37% | 1.91% | 17.67% |
| 2024-01-12 | 10.15 (-0.98%) | 3695 | -22 | 3 | -1 | 0 | 0.08% | 4.92 (-0.03) | 668 (-58.01%) | 0.17% | 1.99% | 17.51% |
| 2024-01-11 | 10.25 (1.99%) | 3717 | 11 | 4 | 1 | 0 | 0.11% | 4.95 (0.02) | 1593 (-40.79%) | 0.41% | 1.98% | 17.59% |
| 2024-01-10 | 10.05 (0.5%) | 3706 | 558 | 3 | 0 | 0 | 0.08% | 4.93 (0.74) | 2690 (168.67%) | 0.7% | 2.06% | 17.61% |
| 2024-01-09 | 10.0 (-1.96%) | 3148 | -39 | 3 | 0 | 0 | 0.1% | 4.19 (-0.05) | 1001 (-43.02%) | 0.26% | 1.92% | 17.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 10.2 (2.0%) | 3187 | 351 | 3 | 0 | 0 | 0.09% | 4.24 (0.46) | 1757 (189.4%) | 0.45% | 2.72% | 17.19% |
| 2024-01-05 | 10.0 (0.2%) | 2836 | -34 | 3 | 0 | 0 | 0.11% | 3.78 (-0.04) | 607 (-68.37%) | 0.16% | 3.22% | 16.78% |
| 2024-01-04 | 9.98 (-1.19%) | 2870 | -62 | 3 | -1 | 0 | 0.1% | 3.82 (-0.08) | 1919 (-9.99%) | 0.5% | 3.78% | 16.69% |
| 2024-01-03 | 10.1 (-0.98%) | 2932 | 20 | 4 | -13 | 0 | 0.14% | 3.9 (0.02) | 2132 (-48.12%) | 0.55% | 3.88% | 16.23% |
| 2024-01-02 | 10.2 (0.0%) | 2912 | 4 | 17 | 3 | 0 | 0.58% | 3.88 (0.01) | 4111 (11.31%) | 1.06% | 4.13% | 15.75% |
| 2023-12-29 | 10.2 (3.66%) | 2908 | 42 | 14 | 4 | 0 | 0.48% | 3.87 (0.06) | 3693 (33.18%) | 0.95% | 4.7% | 14.8% |
| 2023-12-28 | 9.84 (-1.6%) | 2866 | -54 | 10 | -6 | 0 | 0.35% | 3.81 (-0.08) | 2773 (20.67%) | 0.72% | 8.86% | 13.97% |
| 2023-12-27 | 10.0 (-0.5%) | 2920 | -244 | 16 | -1 | 0 | 0.55% | 3.89 (-0.32) | 2298 (-25.95%) | 0.59% | 10.86% | 13.31% |
| 2023-12-26 | 10.05 (-1.47%) | 3164 | -161 | 17 | -14 | 0 | 0.54% | 4.21 (-0.22) | 3103 (-50.97%) | 0.8% | 10.39% | 12.74% |
| 2023-12-25 | 10.2 (-1.92%) | 3325 | -1077 | 31 | 11 | 0 | 0.93% | 4.43 (-1.43) | 6329 (-67.99%) | 1.64% | 9.77% | 12.0% |
| 2023-12-22 | 10.4 (6.56%) | 4402 | 1514 | 20 | 7 | 0 | 0.45% | 5.86 (2.02) | 19771 (87.88%) | 5.11% | 8.33% | 10.51% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.75 (-3.59%) | 2707 | -48 | 89 | 84 | 3.29% | 3.6 (-0.07) | 958 (-24.6%) |
| 2024-12-13 | 11.15 (-6.69%) | 2755 | -98 | 5 | -6 | 0.18% | 3.67 (-0.13) | 1270 (-14.45%) |
| 2024-12-06 | 11.95 (0.0%) | 2853 | 3 | 11 | -1 | 0.39% | 3.8 (0.01) | 1485 (-44.59%) |
| 2024-11-29 | 11.95 (-0.42%) | 2850 | -70 | 12 | -2 | 0.42% | 3.79 (-0.1) | 2680 (-34.65%) |
| 2024-11-22 | 12.0 (0.42%) | 2920 | 114 | 14 | -11 | 0.48% | 3.89 (0.15) | 4101 (-69.9%) |
| 2024-11-15 | 11.95 (0.84%) | 2806 | 140 | 25 | 17 | 0.89% | 3.74 (0.19) | 13626 (358.02%) |
| 2024-11-08 | 11.85 (11.79%) | 2666 | -46 | 8 | 7 | 0.3% | 3.55 (-0.06) | 2975 (117.08%) |
| 2024-11-01 | 10.6 (1.44%) | 2712 | -49 | 1 | 0 | 0.04% | 3.61 (-0.07) | 1370 (-28.96%) |
| 2024-10-25 | 10.45 (-1.88%) | 2761 | -364 | 1 | 0 | 0.04% | 3.68 (-0.48) | 1929 (-40.49%) |
| 2024-10-18 | 10.65 (-3.18%) | 3125 | 43 | 1 | -10 | 0.03% | 4.16 (0.06) | 3241 (103.56%) |
| 2024-10-11 | 11.0 (-0.9%) | 3082 | 43 | 11 | 0 | 0.36% | 4.1 (0.05) | 1592 (188.13%) |
| 2024-10-04 | 11.1 (-1.33%) | 3039 | 30 | 11 | -3 | 0.36% | 4.05 (0.04) | 552 (-73.53%) |
| 2024-09-27 | 11.25 (-0.44%) | 3009 | -123 | 14 | 0 | 0.47% | 4.01 (-0.16) | 2088 (-42.09%) |
| 2024-09-20 | 11.3 (0.0%) | 3132 | -213 | 14 | 10 | 0.45% | 4.17 (-0.28) | 3605 (45.56%) |
| 2024-09-13 | 11.3 (3.2%) | 3345 | -47 | 4 | -12 | 0.12% | 4.45 (-0.07) | 2477 (-25.46%) |
| 2024-09-06 | 10.95 (-6.01%) | 3392 | -206 | 16 | 1 | 0.47% | 4.52 (-0.27) | 3323 (-10.62%) |
| 2024-08-30 | 11.65 (-0.43%) | 3598 | -71 | 15 | 0 | 0.42% | 4.79 (-0.09) | 3718 (-57.51%) |
| 2024-08-23 | 11.7 (-6.77%) | 3669 | -452 | 15 | -17 | 0.41% | 4.88 (-0.61) | 8750 (-57.71%) |
| 2024-08-16 | 12.55 (-3.09%) | 4121 | 283 | 32 | -63 | 0.78% | 5.49 (0.38) | 20690 (-0.97%) |
| 2024-08-09 | 12.95 (8.37%) | 3838 | 15 | 95 | 94 | 2.48% | 5.11 (0.02) | 20893 (79.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 11.95 (-2.85%) | 3823 | -112 | 1 | -6 | 0.03% | 5.09 (-0.15) | 11639 (81.05%) |
| 2024-07-26 | 12.3 (0.82%) | 3935 | 81 | 7 | 5 | 0.18% | 5.24 (0.11) | 6429 (-57.36%) |
| 2024-07-19 | 12.2 (2.95%) | 3854 | -281 | 2 | 2 | 0.05% | 5.13 (-0.37) | 15075 (119.6%) |
| 2024-07-12 | 11.85 (0.0%) | 4135 | -139 | 0 | -3 | 0.0% | 5.5 (-0.19) | 6865 (22.5%) |
| 2024-07-05 | 11.85 (2.16%) | 4274 | -210 | 3 | 0 | 0.07% | 5.69 (-0.28) | 5604 (3.8%) |
| 2024-06-28 | 11.6 (-0.85%) | 4484 | 96 | 3 | -7 | 0.07% | 5.97 (0.13) | 5398 (-30.01%) |
| 2024-06-21 | 11.7 (-4.49%) | 4388 | 12 | 10 | 8 | 0.23% | 5.84 (0.02) | 7714 (-34.02%) |
| 2024-06-14 | 12.25 (-4.67%) | 4376 | 93 | 2 | 2 | 0.05% | 5.82 (0.12) | 11691 (-34.9%) |
| 2024-06-07 | 12.85 (1.58%) | 4283 | -125 | 0 | -27 | 0.0% | 5.7 (-0.17) | 17960 (-3.58%) |
| 2024-05-31 | 12.65 (11.45%) | 4408 | -170 | 27 | 24 | 0.61% | 5.87 (-0.22) | 18627 (71.58%) |
| 2024-05-24 | 11.35 (-5.42%) | 4578 | -515 | 3 | 3 | 0.07% | 6.09 (-0.69) | 10856 (-7.98%) |
| 2024-05-17 | 12.0 (3.0%) | 5093 | -109 | 0 | -7 | 0.0% | 6.78 (-0.14) | 11798 (-46.64%) |
| 2024-05-10 | 11.65 (-13.7%) | 5202 | -293 | 7 | -120 | 0.13% | 6.92 (-0.39) | 22112 (-45.77%) |
| 2024-05-03 | 13.5 (3.85%) | 5495 | 169 | 127 | 50 | 2.31% | 7.31 (0.22) | 40774 (-25.48%) |
| 2024-04-26 | 13.0 (7.88%) | 5326 | 762 | 77 | 67 | 1.45% | 7.09 (1.01) | 54717 (58.99%) |
| 2024-04-19 | 12.05 (0.0%) | 4564 | 471 | 10 | 3 | 0.22% | 6.08 (0.63) | 34416 (-11.21%) |
| 2024-04-12 | 12.05 (20.5%) | 4093 | 1344 | 7 | 7 | 0.17% | 5.45 (1.79) | 38760 (1116.87%) |
| 2024-04-03 | 10.0 (2.88%) | 2749 | 90 | 0 | 0 | 0.0% | 3.66 (0.12) | 3185 (32.15%) |
| 2024-03-29 | 9.72 (0.0%) | 2659 | 41 | 0 | 0 | 0.0% | 3.54 (0.06) | 2410 (-16.38%) |
| 2024-03-22 | 9.72 (0.73%) | 2618 | 54 | 0 | 0 | 0.0% | 3.48 (0.07) | 2882 (-58.89%) |
| 2024-03-15 | 9.65 (-3.4%) | 2564 | 3 | 0 | -2 | 0.0% | 3.41 (0.0) | 7011 (80.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 9.99 (-0.1%) | 2561 | -30 | 2 | 0 | 0.08% | 3.41 (-0.04) | 3883 (73.52%) |
| 2024-03-01 | 10.0 (-1.48%) | 2591 | -190 | 2 | -16 | 0.08% | 3.45 (-0.25) | 2238 (-73.07%) |
| 2024-02-23 | 10.15 (-0.98%) | 2781 | -119 | 18 | 17 | 0.65% | 3.7 (-0.16) | 8313 (189.01%) |
| 2024-02-16 | 10.25 (2.5%) | 2900 | -385 | 1 | 1 | 0.03% | 3.86 (-0.51) | 2876 (224.06%) |
| 2024-02-05 | 10.0 (-0.99%) | 3285 | 101 | 0 | 0 | 0.0% | 4.37 (0.13) | 887 (-81.34%) |
| 2024-02-02 | 10.1 (1.0%) | 3184 | 31 | 0 | 0 | 0.0% | 4.24 (0.04) | 4755 (33.17%) |
| 2024-01-26 | 10.0 (3.09%) | 3153 | -980 | 0 | 0 | 0.0% | 4.2 (-1.3) | 3571 (-23.24%) |
| 2024-01-19 | 9.7 (-4.43%) | 4133 | 438 | 0 | -3 | 0.0% | 5.5 (0.58) | 4652 (-39.66%) |
| 2024-01-12 | 10.15 (1.5%) | 3695 | 859 | 3 | 0 | 0.08% | 4.92 (1.14) | 7711 (-12.09%) |
| 2024-01-05 | 10.0 (-1.96%) | 2836 | -72 | 3 | -11 | 0.11% | 3.78 (-0.09) | 8771 (-51.8%) |
| 2023-12-29 | 10.2 (-1.92%) | 2908 | -1494 | 14 | -6 | 0.48% | 3.87 (-1.99) | 18197 (-43.58%) |
| 2023-12-22 | 10.4 (9.82%) | 4402 | 2345 | 20 | 17 | 0.45% | 5.86 (3.12) | 32255 (483.13%) |
| 2023-12-15 | 9.47 (2.27%) | 2057 | -177 | 3 | -1 | 0.15% | 2.74 (-0.23) | 5531 (321.95%) |
| 2023-12-08 | 9.26 (0.22%) | 2234 | -464 | 4 | 1 | 0.18% | 2.97 (-0.62) | 1310 (-15.84%) |
| 2023-12-01 | 9.24 (0.76%) | 2698 | 135 | 3 | 2 | 0.11% | 3.59 (0.18) | 1557 (-53.78%) |
| 2023-11-24 | 9.17 (-0.11%) | 2563 | 365 | 1 | 1 | 0.04% | 3.41 (0.48) | 3369 (250.09%) |
| 2023-11-17 | 9.18 (0.77%) | 2198 | -56 | 0 | -4 | 0.0% | 2.93 (-0.07) | 962 (55.93%) |
| 2023-11-10 | 9.11 (0.55%) | 2254 | -31 | 4 | 2 | 0.18% | 3.0 (-0.04) | 617 (28.0%) |
| 2023-11-03 | 9.06 (0.11%) | 2285 | -49 | 2 | 2 | 0.09% | 3.04 (-0.07) | 482 (31.42%) |
| 2023-10-27 | 9.05 (0.0%) | 2334 | 72 | 0 | 0 | 0.0% | 3.11 (0.1) | 366 (2.72%) |
| 2023-10-20 | 9.05 (-0.66%) | 2262 | 92 | 0 | 0 | 0.0% | 3.01 (0.12) | 357 (-22.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.11 (0.33%) | 2170 | -141 | 0 | 0 | 0.0% | 2.89 (-0.19) | 458 (-4.03%) |
| 2023-10-06 | 9.08 (-0.33%) | 2311 | 136 | 0 | 0 | 0.0% | 3.08 (0.18) | 477 (-3.76%) |
| 2023-09-28 | 9.11 (0.77%) | 2175 | 5 | 0 | 0 | 0.0% | 2.9 (0.01) | 496 (13.51%) |
| 2023-09-22 | 9.04 (-0.77%) | 2170 | -472 | 0 | 0 | 0.0% | 2.89 (-0.63) | 437 (-47.74%) |
| 2023-09-15 | 9.11 (0.11%) | 2642 | -830 | 0 | 0 | 0.0% | 3.52 (-1.1) | 837 (19.16%) |
| 2023-09-08 | 9.1 (-0.33%) | 3472 | -353 | 0 | 0 | 0.0% | 4.62 (-0.47) | 702 (29.08%) |
| 2023-09-01 | 9.13 (0.44%) | 3825 | 38 | 0 | 0 | 0.0% | 5.09 (0.05) | 544 (-11.12%) |
| 2023-08-25 | 9.09 (0.33%) | 3787 | -38 | 0 | 0 | 0.0% | 5.04 (-0.05) | 612 (-18.66%) |
| 2023-08-18 | 9.06 (-0.44%) | 3825 | 95 | 0 | 0 | 0.0% | 5.09 (0.12) | 752 (-18.73%) |
| 2023-08-11 | 9.1 (-1.19%) | 3730 | 203 | 0 | 0 | 0.0% | 4.97 (0.28) | 926 (22.8%) |
| 2023-08-04 | 9.21 (0.55%) | 3527 | 34 | 0 | 0 | 0.0% | 4.69 (0.04) | 754 (3.25%) |
| 2023-07-28 | 9.16 (0.33%) | 3493 | 123 | 0 | 0 | 0.0% | 4.65 (0.16) | 730 (8.07%) |
| 2023-07-21 | 9.13 (-0.44%) | 3370 | 13 | 0 | 0 | 0.0% | 4.49 (0.02) | 676 (5.14%) |
| 2023-07-14 | 9.17 (-0.43%) | 3357 | 4 | 0 | 0 | 0.0% | 4.47 (0.01) | 642 (-25.84%) |
| 2023-07-07 | 9.21 (-0.43%) | 3353 | -40 | 0 | 0 | 0.0% | 4.46 (-0.06) | 867 (-38.43%) |
| 2023-06-30 | 9.25 (-2.22%) | 3393 | -24 | 0 | 0 | 0.0% | 4.52 (-0.03) | 1408 (126.33%) |
| 2023-06-21 | 9.46 (-0.32%) | 3417 | -6 | 0 | 0 | 0.0% | 4.55 (-0.01) | 622 (-79.77%) |
| 2023-06-16 | 9.49 (0.11%) | 3423 | 18 | 0 | 0 | 0.0% | 4.56 (0.03) | 3076 (2.39%) |
| 2023-06-09 | 9.48 (0.21%) | 3405 | -54 | 0 | 0 | 0.0% | 4.53 (-0.07) | 3004 (82.04%) |
| 2023-06-02 | 9.46 (1.39%) | 3459 | -134 | 0 | 0 | 0.0% | 4.6 (-0.18) | 1650 (10.43%) |
| 2023-05-26 | 9.33 (0.32%) | 3593 | 162 | 0 | 0 | 0.0% | 4.78 (0.21) | 1494 (87.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.3 (0.43%) | 3431 | -460 | 0 | 0 | 0.0% | 4.57 (-0.61) | 799 (-19.9%) |
| 2023-05-12 | 9.26 (-0.64%) | 3891 | 393 | 0 | 0 | 0.0% | 5.18 (0.52) | 997 (75.95%) |
| 2023-05-05 | 9.32 (-0.43%) | 3498 | 124 | 0 | 0 | 0.0% | 4.66 (0.17) | 567 (-16.8%) |
| 2023-04-28 | 9.36 (1.85%) | 3374 | -300 | 0 | 0 | 0.0% | 4.49 (-0.4) | 681 (-59.6%) |
| 2023-04-21 | 9.19 (-1.61%) | 3674 | 524 | 0 | 0 | 0.0% | 4.89 (0.7) | 1686 (-5.22%) |
| 2023-04-14 | 9.34 (1.41%) | 3150 | -548 | 0 | 0 | 0.0% | 4.19 (-0.73) | 1779 (169.41%) |
| 2023-04-07 | 9.21 (-0.32%) | 3698 | 213 | 0 | 0 | 0.0% | 4.92 (0.28) | 660 (32.57%) |
| 2023-03-31 | 9.24 (0.0%) | 3485 | -73 | 0 | 0 | 0.0% | 4.64 (-0.1) | 498 (-26.62%) |
| 2023-03-24 | 9.24 (0.11%) | 3558 | 109 | 0 | -2 | 0.0% | 4.74 (0.15) | 679 (-65.83%) |
| 2023-03-17 | 9.23 (-4.65%) | 3449 | 110 | 2 | 2 | 0.06% | 4.59 (0.15) | 1987 (-13.57%) |
| 2023-03-10 | 9.68 (-0.41%) | 3339 | -494 | 0 | 0 | 0.0% | 4.44 (-0.66) | 2299 (-3.26%) |
| 2023-03-03 | 9.72 (2.21%) | 3833 | 352 | 0 | 0 | 0.0% | 5.1 (0.47) | 2376 (30.13%) |
| 2023-02-24 | 9.51 (1.93%) | 3481 | -413 | 0 | 0 | 0.0% | 4.63 (-0.55) | 1826 (56.02%) |
| 2023-02-17 | 9.33 (0.32%) | 3894 | 109 | 0 | 0 | 0.0% | 5.18 (0.14) | 1170 (17.38%) |
| 2023-02-10 | 9.3 (0.0%) | 3785 | -15 | 0 | 0 | 0.0% | 5.04 (-0.02) | 997 (-24.44%) |
| 2023-02-03 | 9.3 (1.75%) | 3800 | 375 | 0 | 0 | 0.0% | 5.06 (0.5) | 1319 (306.91%) |
| 2023-01-17 | 9.14 (0.33%) | 3425 | -326 | 0 | 0 | 0.0% | 4.56 (-0.43) | 324 (-76.27%) |
| 2023-01-13 | 9.11 (-0.98%) | 3751 | 68 | 0 | 0 | 0.0% | 4.99 (0.09) | 1367 (26.77%) |
| 2023-01-06 | 9.2 (1.43%) | 3683 | -165 | 0 | 0 | 0.0% | 4.9 (-0.22) | 1078 (-35.37%) |
| 2022-12-30 | 9.07 (-1.09%) | 3848 | -57 | 0 | 0 | 0.0% | 5.12 (-0.08) | 1668 (34.71%) |
| 2022-12-23 | 9.17 (-2.45%) | 3905 | 8 | 0 | 0 | 0.0% | 5.2 (0.01) | 1238 (31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.4 (0.0%) | 3897 | 132 | 0 | 0 | 0.0% | 5.19 (0.18) | 944 (-35.8%) |
| 2022-12-09 | 9.4 (-0.42%) | 3765 | 68 | 0 | 0 | 0.0% | 5.01 (0.09) | 1471 (-17.92%) |
| 2022-12-02 | 9.44 (1.29%) | 3697 | -94 | 0 | 0 | 0.0% | 4.92 (-0.13) | 1793 (-7.69%) |
| 2022-11-25 | 9.32 (0.98%) | 3791 | 2 | 0 | 0 | 0.0% | 5.05 (0.01) | 1942 (-14.25%) |
| 2022-11-18 | 9.23 (-1.18%) | 3789 | -8 | 0 | 0 | 0.0% | 5.04 (-0.01) | 2265 (112.12%) |
| 2022-11-11 | 9.34 (2.75%) | 3797 | 120 | 0 | -1 | 0.0% | 5.05 (0.16) | 1067 (119.11%) |
| 2022-11-04 | 9.09 (1.22%) | 3677 | 26 | 1 | 1 | 0.03% | 4.89 (0.03) | 487 (-53.19%) |
| 2022-10-28 | 8.98 (1.81%) | 3651 | -102 | 0 | 0 | 0.0% | 4.86 (-0.14) | 1041 (-12.52%) |
| 2022-10-21 | 8.82 (-2.43%) | 3753 | 173 | 0 | 0 | 0.0% | 5.0 (0.23) | 1190 (19.29%) |
| 2022-10-14 | 9.04 (-1.63%) | 3580 | 22 | 0 | 0 | 0.0% | 4.77 (0.03) | 997 (-54.55%) |
| 2022-10-07 | 9.19 (-3.16%) | 3558 | 144 | 0 | 0 | 0.0% | 4.74 (0.2) | 2195 (55.83%) |
| 2022-09-30 | 9.49 (-1.96%) | 3414 | 337 | 0 | 0 | 0.0% | 4.54 (0.44) | 1408 (9.45%) |
| 2022-09-23 | 9.68 (-2.71%) | 3077 | 22 | 0 | -8 | 0.0% | 4.1 (0.03) | 1287 (4.3%) |
| 2022-09-16 | 9.95 (1.12%) | 3055 | -162 | 8 | 0 | 0.26% | 4.07 (-0.21) | 1234 (11.43%) |
| 2022-09-08 | 9.84 (0.41%) | 3217 | 123 | 8 | 3 | 0.25% | 4.28 (0.16) | 1107 (-55.18%) |
| 2022-09-02 | 9.8 (-2.49%) | 3094 | -442 | 5 | 5 | 0.16% | 4.12 (-0.59) | 2471 (-38.96%) |
| 2022-08-26 | 10.05 (2.03%) | 3536 | 105 | 0 | -11 | 0.0% | 4.71 (0.14) | 4048 (1.99%) |
| 2022-08-19 | 9.85 (1.55%) | 3431 | 553 | 11 | -30 | 0.32% | 4.57 (0.74) | 3969 (32.01%) |
| 2022-08-12 | 9.7 (0.52%) | 2878 | -693 | 41 | 16 | 1.42% | 3.83 (-0.92) | 3006 (248.12%) |
| 2022-08-05 | 9.65 (2.88%) | 3571 | 86 | 25 | 5 | 0.7% | 4.75 (0.11) | 863 (34.86%) |
| 2022-07-29 | 9.38 (0.54%) | 3485 | -29 | 20 | 10 | 0.57% | 4.64 (-0.04) | 640 (54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.33 (0.32%) | 3514 | 5 | 10 | 0 | 0.28% | 4.68 (0.01) | 414 (-56.04%) |
| 2022-07-15 | 9.3 (0.11%) | 3509 | -6 | 10 | 0 | 0.28% | 4.67 (-0.01) | 941 (43.91%) |
| 2022-07-08 | 9.29 (1.64%) | 3515 | 63 | 10 | 0 | 0.28% | 4.68 (0.08) | 654 (4.14%) |
| 2022-07-01 | 9.14 (-2.04%) | 3452 | 45 | 10 | 0 | 0.29% | 4.6 (0.06) | 628 (-43.67%) |
| 2022-06-24 | 9.33 (-0.11%) | 3407 | 68 | 10 | 2 | 0.29% | 4.54 (0.1) | 1115 (72.38%) |
| 2022-06-17 | 9.34 (-0.74%) | 3339 | 7 | 8 | -1 | 0.24% | 4.44 (0.0) | 647 (-15.89%) |
| 2022-06-10 | 9.41 (0.43%) | 3332 | 35 | 9 | 0 | 0.27% | 4.44 (0.05) | 769 (26.02%) |
| 2022-06-02 | 9.37 (-0.11%) | 3297 | -51 | 9 | -2 | 0.27% | 4.39 (-0.07) | 610 (40.04%) |
| 2022-05-27 | 9.38 (0.43%) | 3348 | -78 | 11 | 0 | 0.33% | 4.46 (-0.1) | 435 (-47.34%) |
| 2022-05-20 | 9.34 (-1.68%) | 3426 | 213 | 11 | -1 | 0.32% | 4.56 (0.28) | 827 (-56.67%) |
| 2022-05-13 | 9.5 (-0.73%) | 3213 | 492 | 12 | -4 | 0.37% | 4.28 (0.66) | 1910 (38.77%) |
| 2022-05-06 | 9.57 (-3.63%) | 2721 | -136 | 16 | 7 | 0.59% | 3.62 (-0.18) | 1376 (-85.73%) |
| 2022-04-29 | 9.93 (7.58%) | 2857 | 512 | 9 | 8 | 0.32% | 3.8 (0.68) | 9649 (4872.13%) |
| 2022-04-22 | 9.23 (-0.22%) | 2345 | -1 | 1 | 1 | 0.04% | 3.12 (0.0) | 194 (-43.06%) |
| 2022-04-15 | 9.25 (-0.43%) | 2346 | -11 | 0 | 0 | 0.0% | 3.12 (-0.02) | 340 (-59.47%) |
| 2022-04-08 | 9.29 (0.43%) | 2357 | -18 | 0 | -1 | 0.0% | 3.14 (-0.02) | 840 (67.39%) |
| 2022-04-01 | 9.25 (-0.22%) | 2375 | -29 | 1 | 0 | 0.04% | 3.16 (-0.04) | 502 (-56.17%) |
| 2022-03-25 | 9.27 (1.64%) | 2404 | 7 | 1 | 0 | 0.04% | 3.2 (0.01) | 1146 (213.49%) |
| 2022-03-18 | 9.12 (0.22%) | 2397 | -18 | 1 | 0 | 0.04% | 3.19 (-0.02) | 365 (-12.94%) |
| 2022-03-11 | 9.1 (-0.87%) | 2415 | -6 | 1 | 1 | 0.04% | 3.21 (-0.01) | 420 (48.06%) |
| 2022-03-04 | 9.18 (-0.22%) | 2421 | -11 | 0 | 0 | 0.0% | 3.22 (-0.02) | 283 (-66.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 9.2 (-0.33%) | 2432 | -22 | 0 | 0 | 0.0% | 3.24 (-0.03) | 836 (-9.58%) |
| 2022-02-18 | 9.23 (0.0%) | 2454 | -2 | 0 | 0 | 0.0% | 3.27 (0.0) | 924 (26.24%) |
| 2022-02-11 | 9.23 (0.54%) | 2456 | -10 | 0 | 0 | 0.0% | 3.27 (-0.01) | 732 (72.8%) |
| 2022-01-26 | 9.18 (-1.18%) | 2466 | 9 | 0 | 0 | 0.0% | 3.28 (0.01) | 423 (1.12%) |
| 2022-01-21 | 9.29 (-1.17%) | 2457 | 38 | 0 | 0 | 0.0% | 3.27 (0.05) | 419 (-28.14%) |
| 2022-01-14 | 9.4 (-1.67%) | 2419 | 43 | 0 | 0 | 0.0% | 3.22 (0.06) | 583 (33.75%) |
| 2022-01-07 | 9.56 (-1.85%) | 2376 | 37 | 0 | 0 | 0.0% | 3.16 (0.05) | 436 (17.94%) |
| 2021-12-30 | 9.74 (0.21%) | 2339 | -6 | 0 | 0 | 0.0% | 3.11 (-0.01) | 369 (-9.11%) |
| 2021-12-24 | 9.72 (0.52%) | 2345 | -49 | 0 | 0 | 0.0% | 3.12 (-0.07) | 406 (-32.16%) |
| 2021-12-17 | 9.67 (-1.12%) | 2394 | 38 | 0 | 0 | 0.0% | 3.19 (0.05) | 599 (52.99%) |
| 2021-12-10 | 9.78 (0.31%) | 2356 | 49 | 0 | 0 | 0.0% | 3.14 (0.07) | 392 (21.96%) |
| 2021-12-03 | 9.75 (-0.31%) | 2307 | 15 | 0 | 0 | 0.0% | 3.07 (0.02) | 321 (-31.73%) |
| 2021-11-26 | 9.78 (0.31%) | 2292 | 31 | 0 | 0 | 0.0% | 3.05 (0.04) | 470 (-2.82%) |
| 2021-11-19 | 9.75 (1.04%) | 2261 | 2261 | 0 | 0 | 0.0% | 3.01 (0) | 484 (-25.09%) |
| 2021-11-13 | 9.65 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (10.8%) |
| 2021-11-06 | 9.81 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (51.06%) |
| 2021-10-30 | 9.84 (0.72%) | 0 | -2216 | 0 | 0 | 0 | N/A (0) | 386 (-0.37%) |
| 2021-10-22 | 9.77 (-1.31%) | 2216 | -22 | 0 | 0 | 0.0% | 2.95 (-0.03) | 387 (-25.59%) |
| 2021-10-15 | 9.9 (2.27%) | 2238 | -29 | 0 | 0 | 0.0% | 2.98 (-0.04) | 521 (-32.57%) |
| 2021-10-08 | 9.68 (3.31%) | 2267 | -60 | 0 | 0 | 0.0% | 3.02 (-0.08) | 772 (17.31%) |
| 2021-10-01 | 9.37 (-1.68%) | 2327 | 4 | 0 | 0 | 0.0% | 3.1 (0.01) | 658 (65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 9.53 (-1.75%) | 2323 | 17 | 0 | 0 | 0.0% | 3.09 (0.02) | 397 (23.48%) |
| 2021-09-17 | 9.7 (1.46%) | 2306 | -16 | 0 | 0 | 0.0% | 3.07 (-0.02) | 321 (-19.07%) |
| 2021-09-10 | 9.56 (-2.25%) | 2322 | 20 | 0 | 0 | 0.0% | 3.09 (0.03) | 397 (-73.13%) |
| 2021-09-03 | 9.78 (1.87%) | 2302 | -14 | 0 | 0 | 0.0% | 3.06 (-0.02) | 1479 (93.5%) |
| 2021-08-27 | 9.6 (4.35%) | 2316 | -24 | 0 | -5 | 0.0% | 3.08 (-0.03) | 764 (-15.8%) |
| 2021-08-20 | 9.2 (-3.36%) | 2340 | -15 | 5 | 0 | 0.21% | 3.11 (-0.02) | 907 (-13.5%) |
| 2021-08-13 | 9.52 (-2.96%) | 2355 | -43 | 5 | 5 | 0.21% | 3.13 (-0.06) | 1049 (20.84%) |
| 2021-08-06 | 9.81 (-0.71%) | 2398 | -23 | 0 | 0 | 0.0% | 3.19 (-0.03) | 868 (-37.2%) |
| 2021-07-30 | 9.88 (-2.18%) | 2421 | 38 | 0 | 0 | 0.0% | 3.22 (0.05) | 1382 (-19.54%) |
| 2021-07-23 | 10.1 (1.0%) | 2383 | 9 | 0 | 0 | 0.0% | 3.17 (0.01) | 1718 (-13.68%) |
| 2021-07-16 | 10.0 (-0.5%) | 2374 | -22 | 0 | 0 | 0.0% | 3.16 (-0.03) | 1991 (-18.57%) |
| 2021-07-09 | 10.05 (-0.99%) | 2396 | -14 | 0 | 0 | 0.0% | 3.19 (-0.02) | 2445 (-39.49%) |
| 2021-07-02 | 10.15 (-6.02%) | 2410 | -22 | 0 | 0 | 0.0% | 3.21 (-0.03) | 4040 (16.96%) |
| 2021-06-25 | 10.8 (5.37%) | 2432 | -122 | 0 | 0 | 0.0% | 3.24 (-0.16) | 3454 (182.36%) |
