| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.84, 45412 (0.0) | 9.77, 56588 (-0.01) | 2.86, 76 (-0.06) | 3.46, 46 (+0.03) | 4.81, 30 (0.0) | 70.16, 44 (0.0) | 57973 | 958張 | 10.75 | 11.15 | 11.35 | 10.7 |
| 2024-12-13 | 1.84, 45414 (0.0) | 9.78, 56609 (-0.01) | 2.92, 78 (+0.04) | 3.43, 46 (+0.03) | 4.81, 30 (-0.09) | 70.16, 44 (0.0) | 57993 | 1270張 | 11.15 | 11.95 | 12.05 | 11.15 |
| 2024-12-06 | 1.84, 45446 (-0.01) | 9.79, 56687 (-0.03) | 2.88, 77 (-0.01) | 3.4, 46 (+0.07) | 4.9, 31 (-0.12) | 70.16, 44 (0.0) | 58069 | 1485張 | 11.95 | 11.95 | 12.15 | 11.7 |
| 2024-11-29 | 1.85, 45471 (0.0) | 9.82, 56727 (-0.09) | 2.89, 77 (-0.01) | 3.33, 45 (-0.05) | 5.02, 32 (+0.14) | 70.16, 44 (+0.03) | 58104 | 2680張 | 11.95 | 12.1 | 12.4 | 11.8 |
| 2024-11-22 | 1.85, 45510 (0.0) | 9.91, 56866 (-0.05) | 2.9, 78 (-0.11) | 3.38, 45 (+0.26) | 4.88, 31 (+0.06) | 70.13, 44 (+0.1) | 58242 | 4101張 | 12.0 | 11.95 | 12.3 | 11.8 |
| 2024-11-15 | 1.85, 45527 (0.0) | 9.96, 56955 (+0.01) | 3.01, 80 (+0.16) | 3.12, 42 (+0.23) | 4.82, 31 (-0.3) | 70.03, 44 (-0.01) | 58358 | 13626張 | 11.95 | 12.6 | 12.95 | 11.45 |
| 2024-11-08 | 1.85, 45579 (0.0) | 9.95, 57002 (-0.03) | 2.85, 77 (-0.04) | 2.89, 40 (-0.12) | 5.12, 33 (+0.11) | 70.04, 44 (+0.09) | 58439 | 2975張 | 11.85 | 10.6 | 11.85 | 10.45 |
| 2024-11-01 | 1.85, 45602 (0.0) | 9.98, 57063 (-0.02) | 2.89, 78 (+0.11) | 3.01, 41 (-0.18) | 5.01, 32 (+0.07) | 69.95, 44 (+0.01) | 58504 | 1370張 | 10.6 | 10.45 | 10.6 | 10.1 |
| 2024-10-25 | 1.85, 45622 (-0.01) | 10.0, 57117 (+0.01) | 2.78, 75 (0.0) | 3.19, 44 (-0.43) | 4.94, 32 (+0.29) | 69.94, 44 (+0.06) | 58562 | 1929張 | 10.45 | 10.7 | 10.7 | 10.3 |
| 2024-10-18 | 1.86, 45670 (0.0) | 9.99, 57158 (-0.02) | 2.78, 75 (-0.17) | 3.62, 49 (+0.41) | 4.65, 29 (-0.17) | 69.88, 44 (-0.15) | 58599 | 3241張 | 10.65 | 11.0 | 11.05 | 10.5 |
| 2024-10-11 | 1.86, 45691 (0.0) | 10.01, 57224 (-0.03) | 2.95, 79 (+0.09) | 3.21, 44 (-0.04) | 4.82, 30 (+0.01) | 70.03, 44 (-0.06) | 58647 | 1592張 | 11.0 | 11.1 | 11.25 | 10.8 |
| 2024-10-04 | 1.86, 45690 (0.0) | 10.04, 57277 (-0.05) | 2.86, 77 (+0.02) | 3.25, 45 (-0.04) | 4.81, 30 (+0.04) | 70.09, 44 (+0.06) | 58698 | 552張 | 11.1 | 11.25 | 11.35 | 11.0 |
| 2024-09-27 | 1.86, 45710 (0.0) | 10.09, 57366 (-0.05) | 2.84, 77 (+0.03) | 3.29, 45 (0.0) | 4.77, 30 (+0.33) | 70.03, 44 (-0.33) | 58791 | 2088張 | 11.25 | 11.1 | 11.3 | 10.9 |
| 2024-09-20 | 1.86, 45751 (0.0) | 10.14, 57492 (-0.05) | 2.81, 77 (+0.06) | 3.29, 46 (+0.1) | 4.44, 28 (-0.3) | 70.36, 45 (+0.22) | 58925 | 3605張 | 11.3 | 11.45 | 11.5 | 10.85 |
| 2024-09-13 | 1.86, 45778 (-0.01) | 10.19, 57586 (-0.04) | 2.75, 76 (-0.2) | 3.19, 45 (+0.11) | 4.74, 30 (-0.18) | 70.14, 44 (+0.21) | 59024 | 2477張 | 11.3 | 10.85 | 11.4 | 10.8 |
| 2024-09-06 | 1.87, 45818 (0.0) | 10.23, 57665 (+0.05) | 2.95, 81 (+0.08) | 3.08, 43 (+0.05) | 4.92, 30 (+0.25) | 69.93, 43 (-0.43) | 59094 | 3323張 | 10.95 | 11.8 | 11.8 | 10.65 |
| 2024-08-30 | 1.87, 45847 (0.0) | 10.18, 57651 (-0.02) | 2.87, 79 (+0.1) | 3.03, 42 (-0.04) | 4.67, 29 (+0.09) | 70.36, 44 (-0.39) | 59062 | 3718張 | 11.65 | 11.7 | 11.85 | 11.4 |
| 2024-08-23 | 1.87, 45876 (0.0) | 10.2, 57698 (+0.02) | 2.77, 76 (+0.07) | 3.07, 42 (+0.03) | 4.58, 29 (-0.22) | 70.75, 44 (-0.13) | 59079 | 8750張 | 11.7 | 12.7 | 12.9 | 11.4 |
| 2024-08-16 | 1.87, 45905 (-0.01) | 10.18, 57725 (-0.31) | 2.7, 73 (-0.39) | 3.04, 42 (-0.06) | 4.8, 30 (-0.43) | 70.88, 44 (+1.58) | 59071 | 20690張 | 12.55 | 12.95 | 13.95 | 12.2 |
| 2024-08-09 | 1.88, 45967 (0.0) | 10.49, 58023 (+0.04) | 3.09, 84 (+0.18) | 3.1, 42 (-0.19) | 5.23, 33 (+0.57) | 69.3, 43 (-0.72) | 59447 | 20893張 | 12.95 | 11.7 | 12.95 | 9.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.88, 46023 (0.0) | 10.45, 58105 (-0.14) | 2.91, 80 (-0.04) | 3.29, 45 (-0.31) | 4.66, 29 (+0.31) | 70.02, 44 (+0.39) | 59524 | 11639張 | 11.95 | 12.4 | 12.9 | 11.95 |
| 2024-07-26 | 1.88, 46055 (0.0) | 10.59, 58325 (-0.14) | 2.95, 81 (+0.06) | 3.6, 48 (+0.27) | 4.35, 27 (-0.18) | 69.63, 43 (+0.16) | 59772 | 6429張 | 12.3 | 12.2 | 12.7 | 11.8 |
| 2024-07-19 | 1.88, 46073 (0.0) | 10.73, 58505 (-0.2) | 2.89, 79 (-0.22) | 3.33, 45 (+0.04) | 4.53, 29 (+0.24) | 69.47, 43 (+0.59) | 59959 | 15075張 | 12.2 | 12.0 | 12.8 | 11.8 |
| 2024-07-12 | 1.88, 46131 (-0.01) | 10.93, 58739 (-0.1) | 3.11, 84 (-0.09) | 3.29, 44 (-0.03) | 4.29, 27 (+0.04) | 68.88, 42 (+0.2) | 60247 | 6865張 | 11.85 | 11.95 | 12.15 | 11.55 |
| 2024-07-05 | 1.89, 46171 (0.0) | 11.03, 58891 (-0.06) | 3.2, 87 (-0.05) | 3.32, 45 (+0.17) | 4.25, 26 (-0.02) | 68.68, 42 (+0.07) | 60405 | 5604張 | 11.85 | 11.7 | 12.25 | 11.6 |
| 2024-06-28 | 1.89, 46224 (0.0) | 11.09, 58991 (+0.02) | 3.25, 89 (+0.27) | 3.15, 43 (-0.11) | 4.27, 27 (-0.09) | 68.61, 42 (-0.1) | 60517 | 5398張 | 11.6 | 11.8 | 12.05 | 11.35 |
| 2024-06-21 | 1.89, 46233 (0.0) | 11.07, 59030 (+0.03) | 2.98, 81 (-0.09) | 3.26, 44 (+0.36) | 4.36, 27 (-0.76) | 68.71, 42 (+0.02) | 60550 | 7714張 | 11.7 | 12.25 | 12.3 | 11.65 |
| 2024-06-14 | 1.89, 46284 (0.0) | 11.04, 59152 (+0.37) | 3.07, 84 (-0.12) | 2.9, 40 (-0.04) | 5.12, 31 (+0.01) | 68.69, 41 (-0.19) | 60617 | 11691張 | 12.25 | 13.2 | 13.3 | 12.05 |
| 2024-06-07 | 1.89, 46293 (-0.01) | 10.67, 58659 (-0.22) | 3.19, 87 (+0.23) | 2.94, 41 (-0.04) | 5.11, 31 (+0.39) | 68.88, 42 (+0.07) | 60129 | 17960張 | 12.85 | 12.9 | 13.4 | 12.2 |
| 2024-05-31 | 1.9, 46374 (0.0) | 10.89, 58984 (+0.01) | 2.96, 81 (+0.01) | 2.98, 42 (+0.02) | 4.72, 29 (-0.28) | 68.81, 42 (+0.12) | 60497 | 18627張 | 12.65 | 11.35 | 13.1 | 11.25 |
| 2024-05-24 | 1.9, 46395 (-0.01) | 10.88, 58909 (+0.03) | 2.95, 80 (+0.16) | 2.96, 42 (-0.03) | 5.0, 30 (-0.31) | 68.69, 42 (+0.05) | 60425 | 10856張 | 11.35 | 12.1 | 12.55 | 11.2 |
| 2024-05-17 | 1.91, 46494 (0.0) | 10.85, 58962 (+0.17) | 2.79, 76 (-0.08) | 2.99, 42 (-0.18) | 5.31, 33 (-0.41) | 68.64, 42 (+0.24) | 60460 | 11798張 | 12.0 | 11.9 | 12.1 | 11.25 |
| 2024-05-10 | 1.91, 46558 (0.0) | 10.68, 58922 (-0.14) | 2.87, 79 (+0.07) | 3.17, 44 (-0.27) | 5.72, 35 (+0.97) | 68.4, 42 (-0.74) | 60399 | 22112張 | 11.65 | 13.65 | 13.7 | 11.65 |
| 2024-05-03 | 1.91, 46658 (0.0) | 10.82, 59250 (+0.31) | 2.8, 78 (+0.17) | 3.44, 47 (+0.09) | 4.75, 30 (-0.12) | 69.14, 44 (-0.58) | 60714 | 40774張 | 13.5 | 13.3 | 13.85 | 12.65 |
| 2024-04-26 | 1.91, 46687 (0.0) | 10.51, 58899 (+0.83) | 2.63, 73 (+0.02) | 3.35, 47 (-0.3) | 4.87, 30 (-1.13) | 69.72, 45 (-0.35) | 60363 | 54717張 | 13.0 | 12.1 | 13.4 | 11.9 |
| 2024-04-19 | 1.91, 46658 (0.0) | 9.68, 57814 (+0.38) | 2.61, 71 (-0.06) | 3.65, 51 (+0.45) | 6.0, 36 (+0.5) | 70.07, 45 (-1.29) | 59152 | 34416張 | 12.05 | 11.95 | 12.9 | 10.9 |
| 2024-04-12 | 1.91, 46703 (-0.01) | 9.3, 57446 (+0.12) | 2.67, 71 (-0.1) | 3.2, 44 (-0.45) | 5.5, 34 (-0.08) | 71.36, 48 (+0.7) | 58736 | 38760張 | 12.05 | 10.1 | 12.75 | 10.1 |
| 2024-04-03 | 1.92, 46789 (0.0) | 9.18, 57262 (-0.05) | 2.77, 77 (+0.02) | 3.65, 52 (+0.14) | 5.58, 35 (+0.03) | 70.66, 45 (+0.05) | 58627 | 3185張 | 10.0 | 9.74 | 10.2 | 9.74 |
| 2024-03-29 | 1.92, 46803 (0.0) | 9.23, 57308 (0.0) | 2.75, 77 (-0.09) | 3.51, 50 (+0.02) | 5.55, 35 (+0.03) | 70.61, 45 (-0.01) | 58681 | 2410張 | 9.72 | 9.68 | 9.88 | 9.68 |
| 2024-03-22 | 1.92, 46798 (0.0) | 9.23, 57308 (-0.04) | 2.84, 79 (+0.01) | 3.49, 49 (+0.27) | 5.52, 35 (-0.26) | 70.62, 45 (+0.03) | 58675 | 2882張 | 9.72 | 9.65 | 9.78 | 9.5 |
| 2024-03-15 | 1.92, 46800 (-0.01) | 9.27, 57331 (+0.05) | 2.83, 78 (+0.21) | 3.22, 45 (-0.27) | 5.78, 36 (+0.54) | 70.59, 45 (-0.72) | 58700 | 7011張 | 9.65 | 10.1 | 10.35 | 9.64 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.93, 46778 (0.0) | 9.22, 57271 (-0.01) | 2.62, 73 (-0.09) | 3.49, 49 (0.0) | 5.24, 31 (+0.46) | 71.31, 46 (-0.57) | 58622 | 3883張 | 9.99 | 10.0 | 10.3 | 9.92 |
| 2024-03-01 | 1.93, 46746 (0.0) | 9.23, 57233 (-0.0) | 2.71, 74 (+0.05) | 3.49, 49 (+0.11) | 4.78, 29 (+0.21) | 71.88, 48 (-0.4) | 58575 | 2238張 | 10.0 | 10.15 | 10.25 | 10.0 |
| 2024-02-23 | 1.93, 46726 (0.0) | 9.23, 57218 (-0.11) | 2.66, 73 (-0.06) | 3.38, 48 (+0.28) | 4.57, 28 (-1.26) | 72.28, 49 (+1.29) | 58545 | 8313張 | 10.15 | 10.25 | 10.75 | 10.05 |
| 2024-02-16 | 1.93, 46710 (-0.01) | 9.34, 57348 (-0.01) | 2.72, 75 (-0.02) | 3.1, 44 (+0.12) | 5.83, 36 (+0.19) | 70.99, 45 (-0.26) | 58688 | 2876張 | 10.25 | 9.96 | 10.4 | 9.83 |
| 2024-02-07 | 1.94, 46707 (0.0) | 9.35, 57362 (-0.0) | 2.74, 75 (+0.03) | 2.98, 42 (-0.16) | 5.64, 35 (+0.23) | 71.25, 46 (+0.01) | 58705 | 887張 | 10.0 | 10.1 | 10.15 | 9.99 |
| 2024-02-02 | 1.94, 46705 (0.0) | 9.35, 57371 (+0.01) | 2.71, 75 (-0.1) | 3.14, 44 (-0.05) | 5.41, 33 (+0.48) | 71.24, 46 (-0.25) | 58722 | 4755張 | 10.1 | 10.0 | 10.25 | 9.89 |
| 2024-01-26 | 1.94, 46690 (0.0) | 9.34, 57350 (+0.01) | 2.81, 78 (-0.08) | 3.19, 45 (-0.15) | 4.93, 31 (+0.36) | 71.49, 46 (-0.17) | 58719 | 3571張 | 10.0 | 9.7 | 10.05 | 9.66 |
| 2024-01-19 | 1.94, 46680 (0.0) | 9.33, 57316 (-0.06) | 2.89, 80 (-0.07) | 3.34, 47 (+0.1) | 4.57, 28 (-0.69) | 71.66, 47 (+0.65) | 58683 | 4652張 | 9.7 | 10.15 | 10.15 | 9.62 |
| 2024-01-12 | 1.94, 46650 (0.0) | 9.39, 57338 (-0.0) | 2.96, 81 (-0.1) | 3.24, 45 (-0.04) | 5.26, 31 (+0.28) | 71.01, 45 (-0.02) | 58694 | 7711張 | 10.15 | 10.1 | 10.35 | 10.0 |
| 2024-01-05 | 1.94, 46678 (0.0) | 9.39, 57379 (-0.04) | 3.06, 84 (+0.01) | 3.28, 45 (+0.16) | 4.98, 30 (-0.01) | 71.03, 45 (-0.12) | 58755 | 8771張 | 10.0 | 10.1 | 10.5 | 9.92 |
| 2023-12-29 | 1.94, 46698 (-0.01) | 9.43, 57423 (+0.14) | 3.05, 83 (+0.37) | 3.12, 43 (-0.42) | 4.99, 31 (+0.24) | 71.15, 45 (-0.32) | 58791 | 18197張 | 10.2 | 10.5 | 10.6 | 9.76 |
| 2023-12-22 | 1.95, 46764 (0.0) | 9.29, 57318 (+0.33) | 2.68, 74 (-0.04) | 3.54, 47 (+0.44) | 4.75, 29 (-0.26) | 71.47, 44 (-1.07) | 58683 | 32255張 | 10.4 | 9.47 | 10.7 | 9.36 |
| 2023-12-15 | 1.95, 46828 (0.0) | 8.96, 56981 (+0.11) | 2.72, 77 (+0.04) | 3.1, 43 (-0.19) | 5.01, 31 (+0.12) | 72.54, 45 (-0.28) | 58275 | 5531張 | 9.47 | 9.32 | 9.66 | 9.24 |
| 2023-12-08 | 1.95, 46869 (-0.01) | 8.85, 56922 (-0.02) | 2.68, 74 (+0.12) | 3.29, 44 (+0.11) | 4.89, 30 (-0.38) | 72.82, 45 (+0.13) | 58188 | 1310張 | 9.26 | 9.25 | 9.31 | 9.2 |
| 2023-12-01 | 1.96, 46899 (0.0) | 8.87, 56974 (-0.01) | 2.56, 72 (+0.18) | 3.18, 43 (-0.05) | 5.27, 33 (+0.03) | 72.69, 45 (-0.16) | 58239 | 1557張 | 9.24 | 9.17 | 9.25 | 9.16 |
| 2023-11-24 | 1.96, 46903 (0.0) | 8.88, 56980 (+0.04) | 2.38, 67 (-0.03) | 3.23, 44 (-0.05) | 5.24, 33 (+0.12) | 72.85, 45 (-0.15) | 58236 | 3369張 | 9.17 | 9.19 | 9.48 | 9.15 |
| 2023-11-17 | 1.96, 46936 (0.0) | 8.84, 56961 (+0.01) | 2.41, 67 (+0.09) | 3.28, 44 (0.0) | 5.12, 32 (-0.12) | 73.0, 45 (-0.02) | 58207 | 962張 | 9.18 | 9.11 | 9.19 | 9.02 |
| 2023-11-10 | 1.96, 46969 (0.0) | 8.83, 56993 (0.0) | 2.32, 65 (0.0) | 3.28, 44 (-0.02) | 5.24, 33 (-0.01) | 73.02, 45 (-0.01) | 58233 | 617張 | 9.11 | 9.13 | 9.16 | 9.06 |
| 2023-11-03 | 1.96, 47008 (0.0) | 8.83, 57036 (+0.01) | 2.32, 65 (-0.1) | 3.3, 44 (+0.07) | 5.25, 33 (0.0) | 73.03, 45 (-0.01) | 58278 | 482張 | 9.06 | 9.09 | 9.11 | 9.02 |
| 2023-10-27 | 1.96, 47036 (0.0) | 8.82, 57053 (-0.01) | 2.42, 67 (0.0) | 3.23, 43 (-0.07) | 5.25, 33 (+0.12) | 73.04, 45 (0.0) | 58297 | 366張 | 9.05 | 9.05 | 9.1 | 9.03 |
| 2023-10-20 | 1.96, 47059 (0.0) | 8.83, 57089 (0.0) | 2.42, 67 (0.0) | 3.3, 44 (+0.05) | 5.13, 32 (0.0) | 73.04, 45 (+0.02) | 58332 | 357張 | 9.05 | 9.07 | 9.15 | 9.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.96, 47089 (0.0) | 8.83, 57129 (-0.01) | 2.42, 67 (+0.06) | 3.25, 43 (+0.03) | 5.13, 32 (-0.13) | 73.02, 45 (+0.02) | 58379 | 458張 | 9.11 | 9.08 | 9.17 | 9.03 |
| 2023-10-06 | 1.96, 47106 (-0.01) | 8.84, 57154 (-0.02) | 2.36, 66 (-0.03) | 3.22, 43 (-0.01) | 5.26, 33 (-0.22) | 73.0, 45 (+0.26) | 58398 | 477張 | 9.08 | 9.11 | 9.16 | 9.04 |
| 2023-09-28 | 1.97, 47140 (0.0) | 8.86, 57207 (0.0) | 2.39, 67 (-0.03) | 3.23, 43 (-0.08) | 5.48, 34 (+0.1) | 72.74, 44 (+0.02) | 58451 | 496張 | 9.11 | 9.05 | 9.11 | 8.98 |
| 2023-09-22 | 1.97, 47156 (0.0) | 8.86, 57221 (-0.01) | 2.42, 68 (-0.05) | 3.31, 44 (+0.07) | 5.38, 33 (-0.14) | 72.72, 44 (+0.14) | 58468 | 437張 | 9.04 | 9.12 | 9.12 | 9.03 |
| 2023-09-15 | 1.97, 47183 (0.0) | 8.87, 57250 (-0.02) | 2.47, 69 (-0.02) | 3.24, 43 (+0.13) | 5.52, 34 (+0.08) | 72.58, 44 (-0.11) | 58502 | 837張 | 9.11 | 9.06 | 9.16 | 9.02 |
| 2023-09-08 | 1.97, 47198 (0.0) | 8.89, 57285 (+0.01) | 2.49, 69 (-0.05) | 3.11, 41 (+0.04) | 5.44, 33 (+0.01) | 72.69, 45 (+0.04) | 58535 | 702張 | 9.1 | 9.17 | 9.2 | 9.06 |
| 2023-09-01 | 1.97, 47215 (0.0) | 8.88, 57297 (-0.02) | 2.54, 70 (0.0) | 3.07, 41 (-0.01) | 5.43, 33 (+0.03) | 72.65, 45 (+0.01) | 58547 | 544張 | 9.13 | 9.1 | 9.15 | 9.06 |
| 2023-08-25 | 1.97, 47231 (-0.01) | 8.9, 57325 (-0.02) | 2.54, 70 (-0.07) | 3.08, 41 (+0.06) | 5.4, 33 (+0.02) | 72.64, 45 (-0.03) | 58575 | 612張 | 9.09 | 9.1 | 9.12 | 9.04 |
| 2023-08-18 | 1.98, 47269 (0.0) | 8.92, 57378 (-0.01) | 2.61, 72 (+0.09) | 3.02, 40 (-0.07) | 5.38, 33 (-0.01) | 72.67, 45 (+0.02) | 58622 | 752張 | 9.06 | 9.1 | 9.17 | 9.01 |
| 2023-08-11 | 1.98, 47276 (0.0) | 8.93, 57398 (-0.03) | 2.52, 70 (-0.01) | 3.09, 41 (-0.01) | 5.39, 33 (+0.03) | 72.65, 45 (+0.01) | 58645 | 926張 | 9.1 | 9.22 | 9.3 | 9.02 |
| 2023-08-04 | 1.98, 47295 (0.0) | 8.96, 57442 (-0.01) | 2.53, 70 (0.0) | 3.1, 41 (+0.01) | 5.36, 33 (0.0) | 72.64, 45 (+0.04) | 58689 | 754張 | 9.21 | 9.25 | 9.25 | 9.0 |
| 2023-07-28 | 1.98, 47330 (0.0) | 8.97, 57491 (-0.0) | 2.53, 70 (-0.03) | 3.09, 41 (-0.02) | 5.36, 33 (+0.01) | 72.6, 45 (+0.09) | 58740 | 730張 | 9.16 | 9.13 | 9.2 | 9.02 |
| 2023-07-21 | 1.98, 47353 (0.0) | 8.97, 57530 (0.0) | 2.56, 70 (-0.06) | 3.11, 41 (+0.01) | 5.35, 33 (-0.02) | 72.51, 45 (+0.02) | 58777 | 676張 | 9.13 | 9.25 | 9.25 | 9.11 |
| 2023-07-14 | 1.98, 47406 (0.0) | 8.97, 57598 (0.0) | 2.62, 72 (+0.04) | 3.1, 41 (+0.01) | 5.37, 33 (0.0) | 72.49, 45 (-0.02) | 58848 | 642張 | 9.17 | 9.21 | 9.27 | 9.15 |
| 2023-07-07 | 1.98, 47421 (-0.01) | 8.97, 57635 (-0.01) | 2.58, 71 (+0.05) | 3.09, 41 (+0.09) | 5.37, 33 (-0.11) | 72.51, 45 (0.0) | 58882 | 867張 | 9.21 | 9.25 | 9.31 | 9.15 |
| 2023-06-30 | 1.99, 47485 (0.0) | 8.98, 57688 (+0.01) | 2.53, 70 (-0.01) | 3.0, 40 (+0.08) | 5.48, 34 (-0.07) | 72.51, 45 (-0.07) | 58936 | 1408張 | 9.25 | 9.46 | 9.51 | 9.17 |
| 2023-06-21 | 1.99, 47555 (0.0) | 8.97, 57720 (0.0) | 2.54, 71 (+0.02) | 2.92, 39 (-0.05) | 5.55, 34 (+0.03) | 72.58, 45 (-0.04) | 58959 | 622張 | 9.46 | 9.53 | 9.53 | 9.44 |
| 2023-06-16 | 1.99, 47582 (-0.01) | 8.97, 57742 (+0.04) | 2.52, 71 (+0.08) | 2.97, 40 (-0.01) | 5.52, 34 (-0.03) | 72.62, 45 (-0.07) | 58980 | 3076張 | 9.49 | 9.49 | 9.58 | 9.45 |
| 2023-06-09 | 2.0, 47663 (0.0) | 8.93, 57753 (0.0) | 2.44, 68 (+0.01) | 2.98, 40 (+0.09) | 5.55, 34 (-0.02) | 72.69, 45 (-0.07) | 58983 | 3004張 | 9.48 | 9.45 | 9.5 | 9.4 |
| 2023-06-02 | 2.0, 47694 (0.0) | 8.93, 57785 (+0.01) | 2.43, 68 (-0.03) | 2.89, 39 (+0.05) | 5.57, 34 (0.0) | 72.76, 45 (-0.01) | 59015 | 1650張 | 9.46 | 9.37 | 9.49 | 9.32 |
| 2023-05-26 | 2.0, 47741 (0.0) | 8.92, 57849 (0.0) | 2.46, 68 (+0.04) | 2.84, 38 (-0.12) | 5.57, 34 (-0.01) | 72.77, 45 (-0.03) | 59077 | 1494張 | 9.33 | 9.3 | 9.49 | 9.27 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.0, 47779 (0.0) | 8.92, 57891 (-0.01) | 2.42, 68 (-0.08) | 2.96, 40 (+0.07) | 5.58, 34 (+0.01) | 72.8, 45 (-0.02) | 59115 | 799張 | 9.3 | 9.24 | 9.35 | 9.2 |
| 2023-05-12 | 2.0, 47818 (-0.01) | 8.93, 57942 (+0.01) | 2.5, 70 (0.0) | 2.89, 39 (0.0) | 5.57, 34 (+0.02) | 72.82, 45 (+0.06) | 59167 | 997張 | 9.26 | 9.32 | 9.37 | 9.22 |
| 2023-05-05 | 2.01, 47858 (0.0) | 8.92, 57970 (-0.01) | 2.5, 70 (-0.03) | 2.89, 39 (-0.1) | 5.55, 34 (-0.16) | 72.76, 45 (+0.27) | 59202 | 567張 | 9.32 | 9.36 | 9.37 | 9.29 |
| 2023-04-28 | 2.01, 47895 (0.0) | 8.93, 58015 (-0.01) | 2.53, 71 (-0.06) | 2.99, 40 (+0.08) | 5.71, 34 (+0.2) | 72.49, 44 (-0.17) | 59246 | 681張 | 9.36 | 9.23 | 9.45 | 9.21 |
| 2023-04-21 | 2.01, 47934 (0.0) | 8.94, 58058 (0.0) | 2.59, 72 (-0.03) | 2.91, 39 (-0.05) | 5.51, 33 (+0.03) | 72.66, 45 (+0.01) | 59295 | 1686張 | 9.19 | 9.33 | 9.45 | 9.19 |
| 2023-04-14 | 2.01, 47927 (0.0) | 8.94, 58042 (+0.02) | 2.62, 73 (+0.04) | 2.96, 40 (-0.04) | 5.48, 33 (-0.21) | 72.65, 45 (+0.16) | 59276 | 1779張 | 9.34 | 9.24 | 9.4 | 9.19 |
| 2023-04-07 | 2.01, 47919 (0.0) | 8.92, 58013 (0.0) | 2.58, 72 (-0.06) | 3.0, 41 (+0.12) | 5.69, 35 (-0.03) | 72.49, 44 (-0.03) | 59247 | 660張 | 9.21 | 9.19 | 9.23 | 9.18 |
| 2023-03-31 | 2.01, 47903 (0.0) | 8.92, 57995 (+0.01) | 2.64, 73 (-0.08) | 2.88, 39 (+0.06) | 5.72, 35 (-0.03) | 72.52, 44 (+0.04) | 59227 | 498張 | 9.24 | 9.24 | 9.28 | 9.2 |
| 2023-03-24 | 2.01, 47907 (0.0) | 8.91, 57991 (0.0) | 2.72, 75 (-0.08) | 2.82, 38 (+0.06) | 5.75, 35 (+0.03) | 72.48, 44 (-0.06) | 59222 | 679張 | 9.24 | 9.19 | 9.32 | 9.19 |
| 2023-03-17 | 2.01, 47881 (-0.01) | 8.91, 57967 (-0.04) | 2.8, 77 (+0.12) | 2.76, 37 (-0.27) | 5.72, 35 (+0.13) | 72.54, 44 (+0.1) | 59194 | 1987張 | 9.23 | 9.68 | 9.76 | 9.11 |
| 2023-03-10 | 2.02, 47836 (0.0) | 8.95, 57938 (-0.02) | 2.68, 74 (+0.07) | 3.03, 40 (+0.13) | 5.59, 34 (-0.34) | 72.44, 44 (+0.1) | 59163 | 2299張 | 9.68 | 9.77 | 9.91 | 9.66 |
| 2023-03-03 | 2.02, 47795 (0.0) | 8.97, 57904 (0.0) | 2.61, 72 (+0.06) | 2.9, 39 (+0.04) | 5.93, 36 (+0.02) | 72.34, 44 (-0.1) | 59123 | 2376張 | 9.72 | 9.6 | 9.75 | 9.52 |
| 2023-02-24 | 2.02, 47761 (0.0) | 8.97, 57869 (0.0) | 2.55, 71 (-0.09) | 2.86, 39 (+0.05) | 5.91, 36 (+0.02) | 72.44, 44 (-0.04) | 59092 | 1826張 | 9.51 | 9.34 | 9.53 | 9.33 |
| 2023-02-17 | 2.02, 47732 (0.0) | 8.97, 57838 (-0.01) | 2.64, 73 (-0.04) | 2.81, 38 (-0.15) | 5.89, 36 (+0.11) | 72.48, 44 (+0.05) | 59057 | 1170張 | 9.33 | 9.25 | 9.36 | 9.25 |
| 2023-02-10 | 2.02, 47700 (-0.01) | 8.98, 57812 (-0.01) | 2.68, 74 (-0.06) | 2.96, 40 (+0.06) | 5.78, 36 (-0.04) | 72.43, 44 (+0.05) | 59028 | 997張 | 9.3 | 9.38 | 9.38 | 9.22 |
| 2023-02-03 | 2.03, 47640 (0.0) | 8.99, 57760 (-0.01) | 2.74, 75 (+0.03) | 2.9, 39 (-0.1) | 5.82, 36 (+0.11) | 72.38, 44 (-0.06) | 58979 | 1319張 | 9.3 | 9.28 | 9.41 | 9.22 |
| 2023-01-19 | 2.03, 47648 (0.0) | 9.0, 57777 (+0.01) | 2.71, 75 (0.0) | 3.0, 40 (0.0) | 5.71, 35 (-0.07) | 72.44, 44 (+0.08) | 58997 | 324張 | 9.14 | 9.11 | 9.2 | 9.08 |
| 2023-01-13 | 2.03, 47621 (0.0) | 8.99, 57757 (-0.01) | 2.71, 75 (+0.01) | 3.0, 40 (+0.16) | 5.78, 35 (-0.13) | 72.36, 44 (+0.02) | 58982 | 1367張 | 9.11 | 9.25 | 9.29 | 9.09 |
| 2023-01-06 | 2.03, 47624 (0.0) | 9.0, 57760 (0.0) | 2.7, 75 (+0.04) | 2.84, 38 (0.0) | 5.91, 36 (+0.11) | 72.34, 44 (-0.16) | 58986 | 1078張 | 9.2 | 9.06 | 9.24 | 9.03 |
| 2022-12-30 | 2.03, 47643 (0.0) | 9.0, 57782 (0.0) | 2.66, 74 (+0.01) | 2.84, 38 (-0.29) | 5.8, 35 (+0.27) | 72.5, 45 (0.0) | 59007 | 1668張 | 9.07 | 9.17 | 9.19 | 9.03 |
| 2022-12-23 | 2.03, 47647 (0.0) | 9.0, 57776 (0.0) | 2.65, 74 (-0.08) | 3.13, 41 (-0.02) | 5.53, 33 (+0.2) | 72.5, 45 (-0.1) | 58999 | 1238張 | 9.17 | 9.39 | 9.4 | 9.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.03, 47668 (0.0) | 9.0, 57795 (-0.01) | 2.73, 76 (+0.04) | 3.15, 41 (-0.05) | 5.33, 32 (+0.07) | 72.6, 45 (-0.04) | 59020 | 944張 | 9.4 | 9.42 | 9.49 | 9.36 |
| 2022-12-09 | 2.03, 47671 (0.0) | 9.01, 57813 (-0.01) | 2.69, 75 (-0.06) | 3.2, 42 (+0.12) | 5.26, 32 (+0.18) | 72.64, 45 (-0.21) | 59037 | 1471張 | 9.4 | 9.46 | 9.56 | 9.35 |
| 2022-12-02 | 2.03, 47671 (-0.01) | 9.02, 57812 (0.0) | 2.75, 76 (+0.09) | 3.08, 40 (-0.06) | 5.08, 31 (-0.05) | 72.85, 46 (-0.03) | 59039 | 1793張 | 9.44 | 9.32 | 9.52 | 9.24 |
| 2022-11-25 | 2.04, 47680 (0.0) | 9.02, 57824 (0.0) | 2.66, 74 (-0.09) | 3.14, 41 (+0.06) | 5.13, 31 (0.0) | 72.88, 46 (0.0) | 59043 | 1942張 | 9.32 | 9.24 | 9.39 | 9.18 |
| 2022-11-18 | 2.04, 47669 (0.0) | 9.02, 57821 (-0.01) | 2.75, 76 (+0.12) | 3.08, 40 (-0.08) | 5.13, 31 (0.0) | 72.88, 46 (+0.02) | 59042 | 2265張 | 9.23 | 9.42 | 9.51 | 9.18 |
| 2022-11-11 | 2.04, 47678 (0.0) | 9.03, 57845 (-0.02) | 2.63, 74 (+0.04) | 3.16, 41 (-0.17) | 5.13, 31 (+0.17) | 72.86, 46 (+0.01) | 59069 | 1067張 | 9.34 | 9.1 | 9.38 | 9.1 |
| 2022-11-04 | 2.04, 47681 (0.0) | 9.05, 57874 (+0.01) | 2.59, 73 (-0.01) | 3.33, 43 (+0.27) | 4.96, 30 (-0.34) | 72.85, 46 (+0.06) | 59099 | 487張 | 9.09 | 9.1 | 9.1 | 8.95 |
| 2022-10-28 | 2.04, 47704 (0.0) | 9.04, 57883 (-0.01) | 2.6, 73 (-0.02) | 3.06, 40 (0.0) | 5.3, 32 (-0.04) | 72.79, 46 (+0.07) | 59104 | 1041張 | 8.98 | 8.88 | 9.15 | 8.82 |
| 2022-10-21 | 2.04, 47729 (0.0) | 9.05, 57919 (-0.03) | 2.62, 74 (-0.07) | 3.06, 40 (+0.03) | 5.34, 32 (-0.62) | 72.72, 46 (+0.68) | 59144 | 1190張 | 8.82 | 8.93 | 9.03 | 8.72 |
| 2022-10-14 | 2.04, 47730 (0.0) | 9.08, 57939 (+0.02) | 2.69, 76 (-0.06) | 3.03, 40 (+0.07) | 5.96, 35 (-0.01) | 72.04, 44 (+0.01) | 59168 | 997張 | 9.04 | 9.14 | 9.3 | 8.68 |
| 2022-10-07 | 2.04, 47743 (0.0) | 9.06, 57945 (+0.04) | 2.75, 77 (+0.01) | 2.96, 38 (+0.04) | 5.97, 35 (+0.18) | 72.03, 44 (-0.35) | 59176 | 2195張 | 9.19 | 9.31 | 9.57 | 9.18 |
| 2022-09-30 | 2.04, 47759 (0.0) | 9.02, 57935 (0.0) | 2.74, 77 (+0.03) | 2.92, 38 (-0.01) | 5.79, 34 (+0.26) | 72.38, 45 (-0.26) | 59156 | 1408張 | 9.49 | 9.66 | 9.72 | 9.3 |
| 2022-09-23 | 2.04, 47765 (0.0) | 9.02, 57948 (+0.01) | 2.71, 76 (+0.07) | 2.93, 38 (-0.15) | 5.53, 34 (+0.23) | 72.64, 45 (-0.19) | 59168 | 1287張 | 9.68 | 9.93 | 9.98 | 9.67 |
| 2022-09-16 | 2.04, 47750 (0.0) | 9.01, 57934 (0.0) | 2.64, 75 (-0.07) | 3.08, 40 (0.0) | 5.3, 32 (+0.18) | 72.83, 45 (-0.17) | 59150 | 1234張 | 9.95 | 9.84 | 9.95 | 9.65 |
| 2022-09-08 | 2.04, 47760 (0.0) | 9.01, 57924 (0.0) | 2.71, 76 (-0.01) | 3.08, 39 (+0.17) | 5.12, 31 (-0.24) | 73.0, 45 (+0.14) | 59130 | 1107張 | 9.84 | 9.82 | 9.95 | 9.72 |
| 2022-09-02 | 2.04, 47760 (-0.01) | 9.01, 57921 (+0.01) | 2.72, 77 (+0.05) | 2.91, 37 (-0.07) | 5.36, 32 (-0.18) | 72.86, 44 (+0.14) | 59132 | 2471張 | 9.8 | 10.0 | 10.1 | 9.75 |
| 2022-08-26 | 2.05, 47785 (0.0) | 9.0, 57936 (+0.01) | 2.67, 77 (+0.03) | 2.98, 38 (-0.02) | 5.54, 33 (+0.17) | 72.72, 44 (-0.16) | 59153 | 4048張 | 10.05 | 9.85 | 10.15 | 9.79 |
| 2022-08-19 | 2.05, 47788 (0.0) | 8.99, 57946 (+0.04) | 2.64, 75 (+0.01) | 3.0, 39 (0.0) | 5.37, 32 (-0.09) | 72.88, 44 (-0.13) | 59157 | 3969張 | 9.85 | 9.7 | 10.05 | 9.7 |
| 2022-08-12 | 2.05, 47795 (0.0) | 8.95, 57908 (-0.03) | 2.63, 75 (-0.03) | 3.0, 39 (-0.03) | 5.46, 33 (+0.17) | 73.01, 44 (+0.07) | 59103 | 3006張 | 9.7 | 9.58 | 10.05 | 9.52 |
| 2022-08-05 | 2.05, 47790 (0.0) | 8.98, 57907 (0.0) | 2.66, 75 (-0.01) | 3.03, 40 (0.0) | 5.29, 32 (+0.04) | 72.94, 44 (+0.02) | 59121 | 863張 | 9.65 | 9.38 | 9.7 | 9.38 |
| 2022-07-29 | 2.05, 47797 (0.0) | 8.98, 57928 (-0.01) | 2.67, 75 (0.0) | 3.03, 40 (+0.07) | 5.25, 32 (-0.03) | 72.92, 44 (0.0) | 59144 | 640張 | 9.38 | 9.27 | 9.45 | 9.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.05, 47819 (0.0) | 8.99, 57958 (-0.01) | 2.67, 75 (-0.03) | 2.96, 39 (0.0) | 5.28, 32 (-0.01) | 72.92, 44 (+0.06) | 59177 | 414張 | 9.33 | 9.32 | 9.49 | 9.26 |
| 2022-07-15 | 2.05, 47814 (0.0) | 9.0, 57961 (-0.01) | 2.7, 76 (-0.04) | 2.96, 39 (+0.04) | 5.29, 32 (+0.24) | 72.86, 44 (-0.19) | 59180 | 941張 | 9.3 | 9.37 | 9.6 | 9.14 |
| 2022-07-08 | 2.05, 47800 (0.0) | 9.01, 57973 (0.0) | 2.74, 76 (+0.03) | 2.92, 38 (+0.04) | 5.05, 31 (-0.11) | 73.05, 45 (+0.03) | 59196 | 654張 | 9.29 | 9.28 | 9.55 | 9.11 |
| 2022-07-01 | 2.05, 47800 (0.0) | 9.01, 57972 (-0.01) | 2.71, 76 (+0.04) | 2.88, 38 (-0.05) | 5.16, 32 (-0.49) | 73.02, 45 (+0.54) | 59193 | 628張 | 9.14 | 9.4 | 9.55 | 9.14 |
| 2022-06-24 | 2.05, 47800 (0.0) | 9.02, 57979 (0.0) | 2.67, 75 (-0.02) | 2.93, 39 (-0.1) | 5.65, 34 (+0.1) | 72.48, 43 (-0.02) | 59206 | 1115張 | 9.33 | 9.34 | 9.49 | 9.17 |
| 2022-06-17 | 2.05, 47812 (0.0) | 9.02, 57993 (0.0) | 2.69, 75 (+0.01) | 3.03, 40 (-0.07) | 5.55, 33 (+0.06) | 72.5, 43 (0.0) | 59219 | 647張 | 9.34 | 9.3 | 9.43 | 9.28 |
| 2022-06-10 | 2.05, 47821 (0.0) | 9.02, 58017 (-0.02) | 2.68, 75 (+0.04) | 3.1, 41 (+0.06) | 5.49, 33 (-0.03) | 72.5, 43 (-0.01) | 59248 | 769張 | 9.41 | 9.43 | 9.64 | 9.33 |
| 2022-06-02 | 2.05, 47831 (0.0) | 9.04, 58042 (-0.0) | 2.64, 74 (0.0) | 3.04, 40 (-0.1) | 5.52, 34 (+0.11) | 72.51, 43 (-0.07) | 59270 | 610張 | 9.37 | 9.39 | 9.47 | 9.3 |
| 2022-05-27 | 2.05, 47855 (-0.01) | 9.04, 58073 (-0.02) | 2.64, 74 (+0.03) | 3.14, 41 (+0.1) | 5.41, 33 (-0.14) | 72.58, 43 (+0.01) | 59297 | 435張 | 9.38 | 9.37 | 9.45 | 9.26 |
| 2022-05-20 | 2.06, 47874 (0.0) | 9.06, 58110 (-0.01) | 2.61, 73 (0.0) | 3.04, 40 (-0.12) | 5.55, 34 (+0.23) | 72.57, 43 (-0.07) | 59330 | 827張 | 9.34 | 9.5 | 9.75 | 9.25 |
| 2022-05-13 | 2.06, 47908 (0.0) | 9.07, 58169 (-0.06) | 2.61, 73 (+0.02) | 3.16, 41 (+0.05) | 5.32, 33 (+0.03) | 72.64, 43 (-0.07) | 59391 | 1910張 | 9.5 | 9.53 | 9.68 | 9.42 |
| 2022-05-06 | 2.06, 47930 (0.0) | 9.13, 58258 (-0.08) | 2.59, 73 (-0.19) | 3.11, 41 (+0.14) | 5.29, 33 (+0.11) | 72.71, 43 (+0.02) | 59478 | 1376張 | 9.57 | 9.96 | 10.1 | 9.53 |
| 2022-04-29 | 2.06, 47966 (0.0) | 9.21, 58397 (+0.11) | 2.78, 77 (+0.03) | 2.97, 39 (+0.12) | 5.18, 32 (-0.05) | 72.69, 43 (-0.04) | 59622 | 9649張 | 9.93 | 9.18 | 10.6 | 9.11 |
| 2022-04-22 | 2.06, 47980 (-0.01) | 9.1, 58296 (-0.02) | 2.75, 77 (+0.03) | 2.85, 38 (+0.1) | 5.23, 33 (-0.15) | 72.73, 43 (+0.03) | 59544 | 194張 | 9.23 | 9.2 | 9.3 | 9.16 |
| 2022-04-15 | 2.07, 48026 (0.0) | 9.12, 58358 (+0.02) | 2.72, 76 (+0.04) | 2.75, 37 (0.0) | 5.38, 34 (+0.05) | 72.7, 43 (-0.17) | 59600 | 340張 | 9.25 | 9.32 | 9.34 | 9.2 |
| 2022-04-08 | 2.07, 47135 (0.0) | 9.1, 57416 (-0.02) | 2.68, 75 (+0.01) | 2.75, 37 (-0.12) | 5.33, 34 (+0.11) | 72.87, 44 (+0.03) | 58656 | 840張 | 9.29 | 9.2 | 9.43 | 9.19 |
| 2022-04-01 | 2.07, 46431 (0.0) | 9.12, 56718 (+0.01) | 2.67, 75 (+0.01) | 2.87, 39 (-0.06) | 5.22, 33 (+0.06) | 72.84, 43 (-0.03) | 57960 | 502張 | 9.25 | 9.28 | 9.31 | 9.19 |
| 2022-03-25 | 2.07, 44698 (0.0) | 9.11, 54962 (0.0) | 2.66, 75 (0.0) | 2.93, 40 (+0.01) | 5.16, 33 (0.0) | 72.87, 43 (-0.02) | 56209 | 1146張 | 9.27 | 9.11 | 9.32 | 9.08 |
| 2022-03-18 | 2.07, 44689 (0.0) | 9.11, 54955 (-0.02) | 2.66, 75 (-0.03) | 2.92, 40 (+0.01) | 5.16, 33 (0.0) | 72.89, 42 (+0.01) | 56200 | 365張 | 9.12 | 9.09 | 9.19 | 9.05 |
