- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.3 (0.0%) | 6160 | -55 | 0 | -50 | 0 | 0.0% | 1.24 (-0.01) | 757 (-12.45%) | 0.04% | 0.22% | 1.55% |
| 2024-11-20 | 15.3 (0.0%) | 6215 | -49 | 50 | 0 | 0 | 0.8% | 1.25 (-0.01) | 865 (41.16%) | 0.04% | 0.32% | 1.58% |
| 2024-11-19 | 15.3 (0.0%) | 6264 | -15 | 50 | -4 | 0 | 0.8% | 1.26 (-0.01) | 612 (-39.81%) | 0.03% | 0.36% | 1.6% |
| 2024-11-18 | 15.3 (0.33%) | 6279 | -3 | 54 | 19 | 0 | 0.86% | 1.27 (0.0) | 1018 (-15.03%) | 0.05% | 0.44% | 1.68% |
| 2024-11-15 | 15.25 (0.66%) | 6282 | -28 | 35 | 0 | 0 | 0.56% | 1.27 (0.0) | 1198 (-53.54%) | 0.06% | 0.43% | 1.75% |
| 2024-11-14 | 15.15 (-0.66%) | 6310 | -98 | 35 | 0 | 0 | 0.55% | 1.27 (-0.02) | 2579 (53.16%) | 0.13% | 0.43% | 1.84% |
| 2024-11-13 | 15.25 (0.0%) | 6408 | -4 | 35 | 31 | 0 | 0.55% | 1.29 (0.0) | 1684 (-24.45%) | 0.08% | 0.46% | 1.87% |
| 2024-11-12 | 15.25 (-0.33%) | 6412 | -120 | 4 | 0 | 0 | 0.06% | 1.29 (-0.03) | 2228 (147.76%) | 0.11% | 0.51% | 1.86% |
| 2024-11-11 | 15.3 (0.0%) | 6532 | 132 | 4 | 0 | 0 | 0.06% | 1.32 (0.03) | 899 (-20.87%) | 0.05% | 0.42% | 1.82% |
| 2024-11-08 | 15.3 (0.0%) | 6400 | 66 | 4 | 0 | 0 | 0.06% | 1.29 (0.01) | 1136 (-65.09%) | 0.06% | 0.41% | 1.82% |
| 2024-11-07 | 15.3 (0.0%) | 6334 | 49 | 4 | -13 | 0 | 0.06% | 1.28 (0.01) | 3256 (25.24%) | 0.16% | 0.46% | 1.92% |
| 2024-11-06 | 15.3 (1.32%) | 6285 | -33 | 17 | 8 | 0 | 0.27% | 1.27 (0.0) | 2599 (575.35%) | 0.13% | 0.35% | 1.96% |
| 2024-11-05 | 15.1 (-0.66%) | 6318 | -1 | 9 | 0 | 0 | 0.14% | 1.27 (0.0) | 384 (-47.82%) | 0.02% | 0.36% | 2.08% |
| 2024-11-04 | 15.2 (-1.3%) | 6319 | 34 | 9 | 0 | 0 | 0.14% | 1.27 (0.0) | 737 (-65.72%) | 0.04% | 0.42% | 2.45% |
| 2024-11-01 | 15.4 (1.65%) | 6285 | -34 | 9 | 0 | 0 | 0.14% | 1.27 (0.0) | 2152 (91.36%) | 0.11% | 0.42% | 2.52% |
| 2024-10-30 | 15.15 (0.33%) | 6319 | -56 | 9 | 0 | 0 | 0.14% | 1.27 (-0.02) | 1124 (-60.42%) | 0.06% | 0.43% | 2.93% |
| 2024-10-29 | 15.1 (-0.66%) | 6375 | 80 | 9 | 2 | 0 | 0.14% | 1.29 (0.02) | 2841 (98.64%) | 0.14% | 0.45% | 3.62% |
| 2024-10-28 | 15.2 (0.66%) | 6295 | -182 | 7 | 0 | 0 | 0.11% | 1.27 (-0.04) | 1430 (67.11%) | 0.07% | 0.37% | 3.52% |
| 2024-10-25 | 15.1 (0.0%) | 6477 | -78 | 7 | 0 | 0 | 0.11% | 1.31 (-0.01) | 856 (-62.8%) | 0.04% | 0.4% | 3.52% |
| 2024-10-24 | 15.1 (0.33%) | 6555 | -625 | 7 | 0 | 0 | 0.11% | 1.32 (-0.13) | 2301 (62.06%) | 0.12% | 0.49% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.05 (-0.66%) | 7180 | 71 | 7 | -1 | 0 | 0.1% | 1.45 (0.02) | 1420 (11.4%) | 0.07% | 0.52% | 3.41% |
| 2024-10-22 | 15.15 (-0.33%) | 7109 | -294 | 8 | 0 | 0 | 0.11% | 1.43 (-0.06) | 1274 (-40.76%) | 0.06% | 0.6% | 3.38% |
| 2024-10-21 | 15.2 (-0.98%) | 7403 | -942 | 8 | -2 | 0 | 0.11% | 1.49 (-0.19) | 2151 (-14.8%) | 0.11% | 0.62% | 3.37% |
| 2024-10-18 | 15.35 (0.0%) | 8345 | -427 | 10 | 7 | 0 | 0.12% | 1.68 (-0.12) | 2525 (-15.99%) | 0.13% | 0.58% | 3.31% |
| 2024-10-17 | 15.35 (1.32%) | 8772 | -911 | 3 | 3 | 0 | 0.03% | 1.8 (-0.19) | 3006 (-0.91%) | 0.15% | 0.5% | 3.27% |
| 2024-10-16 | 15.15 (-1.62%) | 9683 | -293 | 0 | -3 | 0 | 0.0% | 1.99 (-0.06) | 3033 (94.71%) | 0.15% | 0.51% | 3.16% |
| 2024-10-15 | 15.4 (1.99%) | 9976 | -254 | 3 | -28 | 0 | 0.03% | 2.05 (-0.05) | 1558 (15.01%) | 0.08% | 0.55% | 3.07% |
| 2024-10-14 | 15.1 (-0.66%) | 10230 | -5 | 31 | 0 | 0 | 0.3% | 2.1 (0.0) | 1354 (32.74%) | 0.07% | 0.73% | 3.05% |
| 2024-10-11 | 15.2 (-0.65%) | 10235 | 2 | 31 | 29 | 1 | 0.3% | 2.1 (0.0) | 1020 (-66.81%) | 0.05% | 1.05% | 3.09% |
| 2024-10-09 | 15.3 (-3.77%) | 10233 | 46 | 2 | -4 | 0 | 0.02% | 2.1 (0.01) | 3075 (-22.77%) | 0.16% | 1.11% | 3.16% |
| 2024-10-08 | 15.9 (-3.34%) | 10187 | 35 | 6 | -28 | 0 | 0.06% | 2.09 (0.0) | 3982 (-19.61%) | 0.2% | 1.47% | 3.07% |
| 2024-10-07 | 16.45 (0.0%) | 10152 | 1659 | 34 | -2 | 0 | 0.33% | 2.09 (0.34) | 4953 (-36.0%) | 0.25% | 2.02% | 2.96% |
| 2024-10-04 | 16.45 (2.49%) | 8493 | 733 | 36 | 30 | 0 | 0.42% | 1.75 (0.15) | 7740 (247.09%) | 0.39% | 1.81% | 2.87% |
| 2024-10-01 | 16.05 (1.26%) | 7760 | -69 | 6 | 1 | 0 | 0.08% | 1.6 (-0.01) | 2230 (-78.09%) | 0.11% | 1.49% | 2.51% |
| 2024-09-30 | 15.85 (-1.55%) | 7829 | 699 | 5 | -37 | 0 | 0.06% | 1.61 (0.14) | 10179 (-32.02%) | 0.51% | 1.4% | 2.43% |
| 2024-09-27 | 16.1 (6.62%) | 7130 | 1165 | 42 | 26 | 0 | 0.59% | 1.47 (0.24) | 14974 (2063.46%) | 0.75% | 0.91% | 1.98% |
| 2024-09-26 | 15.1 (-0.98%) | 5965 | -59 | 16 | -3 | 1 | 0.27% | 1.23 (-0.01) | 692 (-53.08%) | 0.03% | 0.21% | 1.26% |
| 2024-09-25 | 15.25 (0.99%) | 6024 | 9 | 19 | 3 | 0 | 0.32% | 1.24 (0.0) | 1475 (249.27%) | 0.07% | 0.22% | 1.28% |
| 2024-09-24 | 15.1 (-0.33%) | 6015 | 12 | 16 | -5 | 0 | 0.27% | 1.24 (0.01) | 422 (-16.91%) | 0.02% | 0.19% | 1.24% |
| 2024-09-23 | 15.15 (-0.98%) | 6003 | 36 | 21 | -1 | 0 | 0.35% | 1.23 (0.0) | 508 (-47.76%) | 0.03% | 0.26% | 1.3% |
| 2024-09-20 | 15.3 (0.66%) | 5967 | -22 | 22 | -6 | 0 | 0.37% | 1.23 (0.0) | 972 (1.99%) | 0.05% | 0.28% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 15.2 (0.66%) | 5989 | -45 | 28 | 0 | 0 | 0.47% | 1.23 (-0.01) | 953 (-2.82%) | 0.05% | 0.29% | 1.3% |
| 2024-09-18 | 15.1 (-1.31%) | 6034 | 2 | 28 | 6 | 0 | 0.46% | 1.24 (0.0) | 981 (-41.49%) | 0.05% | 0.3% | 1.33% |
| 2024-09-16 | 15.3 (1.32%) | 6032 | -57 | 22 | 1 | 0 | 0.36% | 1.24 (-0.01) | 1677 (66.57%) | 0.08% | 0.36% | 1.33% |
| 2024-09-13 | 15.1 (0.33%) | 6089 | -59 | 21 | 0 | 0 | 0.34% | 1.25 (-0.01) | 1007 (-10.74%) | 0.05% | 0.39% | 1.29% |
| 2024-09-12 | 15.05 (0.33%) | 6148 | -60 | 21 | -10 | 0 | 0.34% | 1.26 (-0.02) | 1128 (-1.14%) | 0.06% | 0.41% | 1.32% |
| 2024-09-11 | 15.0 (0.33%) | 6208 | -126 | 31 | 15 | 0 | 0.5% | 1.28 (-0.02) | 1141 (-49.74%) | 0.06% | 0.44% | 1.32% |
| 2024-09-10 | 14.95 (-0.33%) | 6334 | -305 | 16 | -10 | 0 | 0.25% | 1.3 (-0.07) | 2270 (0.65%) | 0.11% | 0.55% | 1.39% |
| 2024-09-09 | 15.0 (1.01%) | 6639 | -135 | 26 | 11 | 0 | 0.39% | 1.37 (-0.02) | 2255 (74.17%) | 0.11% | 0.46% | 1.36% |
| 2024-09-06 | 14.85 (0.34%) | 6774 | -10 | 15 | 0 | 0 | 0.22% | 1.39 (0.0) | 1295 (-29.85%) | 0.07% | 0.38% | 1.29% |
| 2024-09-05 | 14.8 (2.07%) | 6784 | -25 | 15 | 0 | 0 | 0.22% | 1.39 (-0.01) | 1846 (-41.8%) | 0.09% | 0.38% | 1.37% |
| 2024-09-04 | 14.5 (-3.01%) | 6809 | 106 | 15 | 3 | 0 | 0.22% | 1.4 (0.02) | 3172 (448.5%) | 0.16% | 0.32% | 1.38% |
| 2024-09-03 | 14.95 (-0.33%) | 6703 | 46 | 12 | 2 | 0 | 0.18% | 1.38 (0.01) | 578 (-12.21%) | 0.03% | 0.21% | 1.31% |
| 2024-09-02 | 15.0 (-0.99%) | 6657 | 166 | 10 | 10 | 0 | 0.15% | 1.37 (0.04) | 658 (-47.94%) | 0.03% | 0.23% | 1.54% |
| 2024-08-30 | 15.15 (1.0%) | 6491 | 100 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 1265 (64.23%) | 0.06% | 0.27% | 1.88% |
| 2024-08-29 | 15.0 (0.0%) | 6391 | -21 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 770 (-21.43%) | 0.04% | 0.24% | 1.9% |
| 2024-08-28 | 15.0 (-1.32%) | 6412 | 42 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 980 (22.18%) | 0.05% | 0.24% | 1.95% |
| 2024-08-27 | 15.2 (-0.98%) | 6370 | 107 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 802 (-44.32%) | 0.04% | 0.27% | 1.97% |
| 2024-08-26 | 15.35 (1.32%) | 6263 | 37 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 1441 (106.74%) | 0.07% | 0.28% | 2.0% |
| 2024-08-23 | 15.15 (0.33%) | 6226 | -5 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 697 (-25.53%) | 0.04% | 0.26% | 1.98% |
| 2024-08-22 | 15.1 (0.33%) | 6231 | -30 | 0 | -6 | 0 | 0.0% | 1.28 (-0.01) | 936 (-37.43%) | 0.05% | 0.3% | 2.04% |
| 2024-08-21 | 15.05 (1.35%) | 6261 | -114 | 6 | -8 | 0 | 0.1% | 1.29 (-0.02) | 1496 (51.49%) | 0.08% | 0.31% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 14.85 (-0.67%) | 6375 | -91 | 14 | 0 | 0 | 0.22% | 1.31 (-0.02) | 987 (3.36%) | 0.05% | 0.35% | 2.12% |
| 2024-08-19 | 14.95 (0.34%) | 6466 | 3 | 14 | -1 | 0 | 0.22% | 1.33 (0.0) | 955 (-39.63%) | 0.05% | 0.4% | 2.17% |
| 2024-08-16 | 14.9 (-0.67%) | 6463 | 10 | 15 | 4 | 0 | 0.23% | 1.33 (0.0) | 1583 (53.28%) | 0.08% | 0.39% | 2.22% |
| 2024-08-15 | 15.0 (-0.33%) | 6453 | -21 | 11 | -19 | 0 | 0.17% | 1.33 (0.0) | 1032 (-58.28%) | 0.05% | 0.46% | 2.19% |
| 2024-08-14 | 15.05 (0.33%) | 6474 | 31 | 30 | -50 | 0 | 0.46% | 1.33 (0.01) | 2476 (35.53%) | 0.12% | 0.5% | 2.19% |
| 2024-08-13 | 15.0 (0.0%) | 6443 | -18 | 80 | 1 | 0 | 1.24% | 1.32 (-0.01) | 1827 (119.41%) | 0.09% | 0.47% | 2.12% |
| 2024-08-12 | 15.0 (0.0%) | 6461 | -2 | 79 | 0 | 0 | 1.22% | 1.33 (0.0) | 832 (-71.09%) | 0.04% | 0.64% | 2.09% |
| 2024-08-09 | 15.0 (0.0%) | 6463 | 78 | 79 | 0 | 0 | 1.22% | 1.33 (0.02) | 2880 (46.91%) | 0.15% | 0.97% | 2.11% |
| 2024-08-08 | 15.0 (2.04%) | 6385 | -37 | 79 | -13 | 0 | 1.24% | 1.31 (-0.01) | 1960 (2.24%) | 0.1% | 0.91% | 2.01% |
| 2024-08-07 | 14.7 (2.44%) | 6422 | -106 | 92 | 1 | 0 | 1.43% | 1.32 (-0.02) | 1917 (-61.73%) | 0.1% | 0.89% | 1.99% |
| 2024-08-06 | 14.35 (2.5%) | 6528 | -40 | 91 | -8 | 0 | 1.39% | 1.34 (-0.01) | 5011 (-33.02%) | 0.25% | 0.85% | 1.96% |
| 2024-08-05 | 14.0 (-7.89%) | 6568 | -228 | 99 | 81 | 0 | 1.51% | 1.35 (-0.05) | 7482 (344.74%) | 0.38% | 0.67% | 1.77% |
| 2024-08-02 | 15.2 (-1.3%) | 6796 | -1 | 18 | 6 | 0 | 0.26% | 1.4 (0.0) | 1682 (3.63%) | 0.08% | 0.33% | 1.51% |
| 2024-08-01 | 15.4 (1.32%) | 6797 | -197 | 12 | 2 | 0 | 0.18% | 1.4 (-0.04) | 1623 (120.91%) | 0.08% | 0.34% | 1.5% |
| 2024-07-31 | 15.2 (0.33%) | 6994 | 17 | 10 | 0 | 0 | 0.14% | 1.44 (0.01) | 734 (-48.56%) | 0.04% | 0.35% | 1.48% |
| 2024-07-30 | 15.15 (-0.33%) | 6977 | -4 | 10 | 0 | 0 | 0.14% | 1.43 (-0.01) | 1428 (43.59%) | 0.07% | 0.43% | 1.48% |
| 2024-07-29 | 15.2 (0.0%) | 6981 | -187 | 10 | 0 | 0 | 0.14% | 1.44 (-0.03) | 994 (-45.6%) | 0.05% | 0.45% | 1.47% |
| 2024-07-26 | 15.2 (-0.98%) | 7168 | 115 | 10 | 10 | 0 | 0.14% | 1.47 (0.02) | 1828 (2.89%) | 0.09% | 0.5% | 1.51% |
| 2024-07-23 | 15.35 (0.33%) | 7053 | -52 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 1777 (-23.32%) | 0.09% | 0.46% | 1.5% |
| 2024-07-22 | 15.3 (0.0%) | 7105 | -178 | 0 | 0 | 0 | 0.0% | 1.46 (-0.04) | 2317 (22.38%) | 0.12% | 0.42% | 1.46% |
| 2024-07-19 | 15.3 (-1.61%) | 7283 | 209 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 1893 (0.85%) | 0.1% | 0.35% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.55 (0.32%) | 7074 | -8 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 1878 (69.94%) | 0.1% | 0.32% | 1.89% |
| 2024-07-17 | 15.5 (0.98%) | 7082 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1105 (15.72%) | 0.06% | 0.29% | 2.2% |
| 2024-07-16 | 15.35 (-0.65%) | 7089 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 955 (-7.67%) | 0.05% | 0.28% | 2.22% |
| 2024-07-15 | 15.45 (-0.32%) | 7092 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1034 (-20.58%) | 0.05% | 0.32% | 2.23% |
| 2024-07-12 | 15.5 (0.98%) | 7105 | 35 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 1302 (9.11%) | 0.07% | 0.33% | 2.23% |
| 2024-07-11 | 15.35 (0.0%) | 7070 | -46 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 1193 (24.9%) | 0.06% | 0.33% | 2.22% |
| 2024-07-10 | 15.35 (-0.65%) | 7116 | 63 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 955 (-42.26%) | 0.05% | 0.39% | 2.21% |
| 2024-07-09 | 15.45 (-1.28%) | 7053 | 70 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 1655 (23.84%) | 0.09% | 0.41% | 2.23% |
| 2024-07-08 | 15.65 (-0.32%) | 6983 | -68 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 1336 (6.91%) | 0.07% | 0.4% | 2.25% |
| 2024-07-05 | 15.7 (-0.32%) | 7051 | 37 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 1250 (-46.77%) | 0.06% | 0.37% | 2.24% |
| 2024-07-04 | 15.75 (0.96%) | 7014 | -249 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 2348 (58.55%) | 0.12% | 0.36% | 2.27% |
| 2024-07-03 | 15.6 (1.96%) | 7263 | 144 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 1481 (11.69%) | 0.08% | 0.33% | 2.2% |
| 2024-07-02 | 15.3 (-0.97%) | 7119 | -241 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 1326 (72.78%) | 0.07% | 0.34% | 2.2% |
| 2024-07-01 | 15.45 (0.32%) | 7360 | -24 | 0 | -15 | 0 | 0.0% | 1.51 (-0.01) | 767 (-30.07%) | 0.04% | 0.32% | 2.24% |
| 2024-06-28 | 15.4 (0.33%) | 7384 | -14 | 15 | 0 | 0 | 0.2% | 1.52 (0.0) | 1097 (-39.8%) | 0.06% | 0.41% | 2.34% |
| 2024-06-27 | 15.35 (-1.92%) | 7398 | -239 | 15 | -7 | 0 | 0.2% | 1.52 (-0.05) | 1823 (10.98%) | 0.09% | 0.88% | 2.32% |
| 2024-06-26 | 15.65 (0.64%) | 7637 | -61 | 22 | -7 | 0 | 0.29% | 1.57 (-0.01) | 1642 (72.78%) | 0.08% | 1.19% | 2.29% |
| 2024-06-25 | 15.55 (-0.96%) | 7698 | -191 | 29 | -1 | 0 | 0.38% | 1.58 (-0.04) | 950 (-61.23%) | 0.05% | 1.18% | 2.29% |
| 2024-06-24 | 15.7 (-3.09%) | 7889 | -207 | 30 | -14 | 0 | 0.38% | 1.62 (-0.04) | 2452 (-76.06%) | 0.13% | 1.19% | 2.32% |
| 2024-06-21 | 16.2 (2.21%) | 8096 | -393 | 44 | 10 | 0 | 0.54% | 1.66 (-0.09) | 10245 (29.05%) | 0.53% | 1.12% | 2.24% |
| 2024-06-20 | 15.85 (3.93%) | 8489 | 722 | 34 | 12 | 0 | 0.4% | 1.75 (0.15) | 7939 (467.45%) | 0.41% | 0.65% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.25 (0.33%) | 7767 | 47 | 22 | 0 | 0 | 0.28% | 1.6 (0.01) | 1399 (17.83%) | 0.07% | 0.3% | 1.51% |
| 2024-06-18 | 15.2 (-0.65%) | 7720 | 12 | 22 | -2 | 0 | 0.28% | 1.59 (0.01) | 1187 (14.5%) | 0.06% | 0.3% | 1.59% |
| 2024-06-17 | 15.3 (0.33%) | 7708 | 27 | 24 | 0 | 0 | 0.31% | 1.58 (0.0) | 1037 (1.21%) | 0.05% | 0.34% | 1.87% |
| 2024-06-14 | 15.25 (0.33%) | 7681 | -2 | 24 | 0 | 0 | 0.31% | 1.58 (0.0) | 1024 (-7.01%) | 0.05% | 0.34% | 1.92% |
| 2024-06-13 | 15.2 (0.33%) | 7683 | -90 | 24 | 2 | 0 | 0.31% | 1.58 (-0.02) | 1101 (-21.25%) | 0.06% | 0.38% | 2.07% |
| 2024-06-12 | 15.15 (0.0%) | 7773 | -44 | 22 | 0 | 0 | 0.28% | 1.6 (-0.01) | 1399 (-29.71%) | 0.07% | 0.37% | 2.09% |
| 2024-06-11 | 15.15 (-1.62%) | 7817 | 31 | 22 | 1 | 0 | 0.28% | 1.61 (0.01) | 1990 (87.41%) | 0.1% | 0.38% | 2.09% |
| 2024-06-07 | 15.4 (1.32%) | 7786 | -14 | 21 | 0 | 0 | 0.27% | 1.6 (0.0) | 1062 (-42.27%) | 0.05% | 0.39% | 2.03% |
| 2024-06-06 | 15.2 (-0.98%) | 7800 | -15 | 21 | 3 | 0 | 0.27% | 1.6 (-0.01) | 1839 (90.74%) | 0.09% | 0.47% | 2.02% |
| 2024-06-05 | 15.35 (0.0%) | 7815 | -89 | 18 | 1 | 0 | 0.23% | 1.61 (-0.02) | 964 (-35.82%) | 0.05% | 0.42% | 1.96% |
| 2024-06-04 | 15.35 (-1.6%) | 7904 | 15 | 17 | -3 | 0 | 0.22% | 1.63 (0.01) | 1502 (-30.16%) | 0.08% | 0.43% | 1.95% |
| 2024-06-03 | 15.6 (-1.89%) | 7889 | 415 | 20 | -73 | 0 | 0.25% | 1.62 (0.08) | 2151 (-20.07%) | 0.11% | 0.43% | 1.94% |
| 2024-05-31 | 15.9 (3.25%) | 7474 | -56 | 93 | 76 | 0 | 1.24% | 1.54 (-0.01) | 2691 (244.63%) | 0.14% | 0.4% | 1.9% |
| 2024-05-30 | 15.4 (-0.65%) | 7530 | 6 | 17 | 4 | 0 | 0.23% | 1.55 (0.0) | 781 (-35.37%) | 0.04% | 0.31% | 1.83% |
| 2024-05-29 | 15.5 (-0.64%) | 7524 | -17 | 13 | 0 | 0 | 0.17% | 1.55 (0.0) | 1208 (-25.77%) | 0.06% | 0.39% | 1.85% |
| 2024-05-28 | 15.6 (1.63%) | 7541 | 35 | 13 | 0 | 0 | 0.17% | 1.55 (0.01) | 1628 (5.52%) | 0.08% | 0.41% | 1.83% |
| 2024-05-27 | 15.35 (-0.32%) | 7506 | 35 | 13 | -1 | 0 | 0.17% | 1.54 (0.0) | 1543 (64.6%) | 0.08% | 0.48% | 1.9% |
| 2024-05-24 | 15.4 (0.33%) | 7471 | 13 | 14 | -1 | 0 | 0.19% | 1.54 (0.01) | 937 (-58.28%) | 0.05% | 0.74% | 1.92% |
| 2024-05-23 | 15.35 (-2.85%) | 7458 | -73 | 15 | 10 | 0 | 0.2% | 1.53 (-0.02) | 2247 (35.85%) | 0.12% | 0.8% | 1.95% |
| 2024-05-22 | 15.8 (-0.94%) | 7531 | -10 | 5 | 0 | 0 | 0.07% | 1.55 (0.0) | 1654 (-43.63%) | 0.09% | 0.89% | 1.93% |
| 2024-05-21 | 15.95 (-1.85%) | 7541 | 79 | 5 | -8 | 0 | 0.07% | 1.55 (0.02) | 2934 (-55.77%) | 0.15% | 0.88% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.25 (0.31%) | 7462 | 76 | 13 | 3 | 0 | 0.17% | 1.53 (0.01) | 6635 (210.44%) | 0.34% | 0.8% | 1.84% |
| 2024-05-17 | 16.2 (0.62%) | 7386 | -55 | 10 | 0 | 0 | 0.14% | 1.52 (-0.01) | 2137 (-45.2%) | 0.11% | 0.5% | 1.66% |
| 2024-05-16 | 16.1 (2.55%) | 7441 | -166 | 10 | 3 | 0 | 0.13% | 1.53 (-0.03) | 3900 (159.22%) | 0.2% | 0.43% | 1.76% |
| 2024-05-15 | 15.7 (0.64%) | 7607 | -29 | 7 | 3 | 0 | 0.09% | 1.56 (-0.01) | 1504 (11.71%) | 0.08% | 0.27% | 1.65% |
| 2024-05-14 | 15.6 (1.3%) | 7636 | -8 | 4 | 1 | 0 | 0.05% | 1.57 (0.0) | 1346 (55.08%) | 0.07% | 0.23% | 1.73% |
| 2024-05-13 | 15.4 (0.33%) | 7644 | 124 | 3 | 0 | 0 | 0.04% | 1.57 (0.02) | 868 (13.51%) | 0.04% | 0.23% | 1.75% |
| 2024-05-10 | 15.35 (0.99%) | 7520 | 33 | 3 | 0 | 0 | 0.04% | 1.55 (0.01) | 765 (-3.12%) | 0.04% | 0.26% | 1.82% |
| 2024-05-09 | 15.2 (-0.98%) | 7487 | -7 | 3 | 0 | 0 | 0.04% | 1.54 (0.0) | 789 (1.19%) | 0.04% | 0.28% | 1.89% |
| 2024-05-08 | 15.35 (-0.65%) | 7494 | -76 | 3 | -1 | 0 | 0.04% | 1.54 (-0.02) | 780 (-40.82%) | 0.04% | 0.3% | 2.14% |
| 2024-05-07 | 15.45 (-0.64%) | 7570 | -187 | 4 | -1 | 0 | 0.05% | 1.56 (-0.04) | 1318 (-4.6%) | 0.07% | 0.31% | 2.78% |
| 2024-05-06 | 15.55 (0.65%) | 7757 | -186 | 5 | -1 | 0 | 0.06% | 1.6 (-0.03) | 1382 (17.43%) | 0.07% | 0.4% | 2.83% |
| 2024-05-03 | 15.45 (-0.64%) | 7943 | -30 | 6 | 0 | 0 | 0.08% | 1.63 (-0.01) | 1177 (-3.97%) | 0.06% | 0.42% | 3.07% |
| 2024-05-02 | 15.55 (0.97%) | 7973 | 16 | 6 | 4 | 0 | 0.08% | 1.64 (0.0) | 1225 (24.83%) | 0.06% | 0.44% | 3.06% |
| 2024-04-30 | 15.4 (-1.28%) | 7957 | -109 | 2 | -7 | 0 | 0.03% | 1.64 (-0.02) | 982 (-66.75%) | 0.05% | 0.48% | 3.03% |
| 2024-04-29 | 15.6 (2.63%) | 8066 | -102 | 9 | -3 | 0 | 0.11% | 1.66 (-0.02) | 2953 (56.47%) | 0.15% | 0.48% | 3.04% |
| 2024-04-26 | 15.2 (0.0%) | 8168 | 185 | 12 | 0 | 0 | 0.15% | 1.68 (0.04) | 1887 (27.1%) | 0.1% | 0.42% | 2.94% |
| 2024-04-25 | 15.2 (0.0%) | 7983 | 46 | 12 | 5 | 0 | 0.15% | 1.64 (0.01) | 1485 (-24.3%) | 0.08% | 0.48% | 2.89% |
| 2024-04-24 | 15.2 (-0.33%) | 7937 | 77 | 7 | 5 | 0 | 0.09% | 1.63 (0.01) | 1962 (78.64%) | 0.1% | 0.61% | 2.87% |
| 2024-04-23 | 15.25 (0.0%) | 7860 | -18 | 2 | 0 | 0 | 0.03% | 1.62 (0.0) | 1098 (-36.28%) | 0.06% | 0.61% | 2.84% |
| 2024-04-22 | 15.25 (0.0%) | 7878 | -53 | 2 | -3 | 0 | 0.03% | 1.62 (-0.01) | 1723 (-44.49%) | 0.09% | 0.7% | 2.88% |
| 2024-04-19 | 15.25 (-2.24%) | 7931 | 113 | 5 | 0 | 0 | 0.06% | 1.63 (0.02) | 3105 (-23.54%) | 0.16% | 0.7% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.6 (2.97%) | 7818 | 236 | 5 | 5 | 0 | 0.06% | 1.61 (0.05) | 4061 (122.88%) | 0.21% | 0.66% | 2.85% |
| 2024-04-17 | 15.15 (0.0%) | 7582 | -248 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 1822 (-39.56%) | 0.09% | 0.56% | 2.72% |
| 2024-04-16 | 15.15 (-1.62%) | 7830 | -302 | 0 | 0 | 0 | 0.0% | 1.61 (-0.06) | 3014 (85.14%) | 0.15% | 0.76% | 2.72% |
| 2024-04-15 | 15.4 (-0.65%) | 8132 | 95 | 0 | 0 | 0 | 0.0% | 1.67 (0.02) | 1628 (-28.48%) | 0.08% | 1.29% | 2.66% |
| 2024-04-12 | 15.5 (-1.59%) | 8037 | 8 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 2277 (1.48%) | 0.12% | 1.32% | 2.7% |
| 2024-04-11 | 15.75 (-1.56%) | 8029 | 243 | 0 | -9 | 0 | 0.0% | 1.65 (0.05) | 2243 (-59.78%) | 0.12% | 1.51% | 2.67% |
| 2024-04-10 | 16.0 (-3.9%) | 7786 | 104 | 9 | 4 | 0 | 0.12% | 1.6 (0.02) | 5578 (-58.16%) | 0.29% | 1.44% | 2.61% |
| 2024-04-09 | 16.65 (6.39%) | 7682 | 788 | 5 | 0 | 0 | 0.07% | 1.58 (0.16) | 13332 (502.42%) | 0.68% | 1.19% | 2.39% |
| 2024-04-08 | 15.65 (2.29%) | 6894 | -120 | 5 | 0 | 0 | 0.07% | 1.42 (-0.02) | 2213 (-63.92%) | 0.11% | 0.57% | 2.0% |
| 2024-04-03 | 15.3 (0.99%) | 7014 | 408 | 5 | 0 | 0 | 0.07% | 1.44 (0.08) | 6133 (643.66%) | 0.31% | 0.5% | 1.99% |
| 2024-04-02 | 15.15 (0.0%) | 6606 | -36 | 5 | -1 | 0 | 0.08% | 1.36 (-0.01) | 824 (24.67%) | 0.04% | 0.24% | 1.75% |
| 2024-04-01 | 15.15 (0.0%) | 6642 | -23 | 6 | -3 | 0 | 0.09% | 1.37 (0.0) | 661 (-44.62%) | 0.03% | 0.25% | 1.8% |
| 2024-03-29 | 15.15 (-0.66%) | 6665 | -13 | 9 | -9 | 0 | 0.14% | 1.37 (0.0) | 1194 (22.59%) | 0.06% | 0.29% | 1.84% |
| 2024-03-28 | 15.25 (-0.33%) | 6678 | 32 | 18 | -3 | 0 | 0.27% | 1.37 (0.0) | 974 (3.74%) | 0.05% | 0.33% | 1.86% |
| 2024-03-27 | 15.3 (0.0%) | 6646 | -19 | 21 | 0 | 0 | 0.32% | 1.37 (0.0) | 939 (-14.79%) | 0.05% | 0.37% | 1.9% |
| 2024-03-26 | 15.3 (-0.65%) | 6665 | 5 | 21 | -2 | 0 | 0.32% | 1.37 (0.0) | 1102 (-18.15%) | 0.06% | 0.45% | 1.96% |
| 2024-03-25 | 15.4 (-0.65%) | 6660 | -40 | 23 | 0 | 0 | 0.35% | 1.37 (-0.01) | 1346 (-33.41%) | 0.07% | 0.46% | 1.98% |
| 2024-03-22 | 15.5 (0.98%) | 6700 | 73 | 23 | 7 | 0 | 0.34% | 1.38 (0.02) | 2022 (6.64%) | 0.1% | 0.49% | 2.09% |
| 2024-03-21 | 15.35 (1.32%) | 6627 | -133 | 16 | 4 | 0 | 0.24% | 1.36 (-0.03) | 1896 (-17.98%) | 0.1% | 0.48% | 2.07% |
| 2024-03-20 | 15.15 (-0.66%) | 6760 | -42 | 12 | 0 | 0 | 0.18% | 1.39 (-0.01) | 2312 (59.47%) | 0.12% | 0.51% | 2.04% |
| 2024-03-19 | 15.25 (0.66%) | 6802 | -2 | 12 | 1 | 0 | 0.18% | 1.4 (0.0) | 1450 (-18.28%) | 0.07% | 0.47% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.15 (1.0%) | 6804 | -48 | 11 | 7 | 0 | 0.16% | 1.4 (-0.01) | 1774 (-11.59%) | 0.09% | 0.46% | 2.0% |
| 2024-03-15 | 15.0 (-1.64%) | 6852 | 30 | 4 | -8 | 0 | 0.06% | 1.41 (0.01) | 2007 (-13.04%) | 0.1% | 0.43% | 2.01% |
| 2024-03-14 | 15.25 (0.66%) | 6822 | -110 | 12 | 0 | 0 | 0.18% | 1.4 (-0.03) | 2308 (41.14%) | 0.12% | 0.62% | 2.0% |
| 2024-03-13 | 15.15 (-0.66%) | 6932 | 17 | 12 | -1 | 0 | 0.17% | 1.43 (0.01) | 1635 (35.36%) | 0.08% | 0.61% | 1.97% |
| 2024-03-12 | 15.25 (0.33%) | 6915 | 30 | 13 | -30 | 0 | 0.19% | 1.42 (0.0) | 1208 (-0.74%) | 0.06% | 0.6% | 1.96% |
| 2024-03-11 | 15.2 (0.66%) | 6885 | 21 | 43 | 0 | 0 | 0.62% | 1.42 (0.01) | 1217 (-78.52%) | 0.06% | 0.63% | 1.94% |
| 2024-03-08 | 15.1 (-1.63%) | 6864 | 7 | 43 | 9 | 0 | 0.63% | 1.41 (0.0) | 5665 (166.52%) | 0.29% | 0.64% | 1.93% |
| 2024-03-07 | 15.35 (0.33%) | 6857 | 16 | 34 | 1 | 0 | 0.5% | 1.41 (0.0) | 2125 (50.9%) | 0.11% | 0.43% | 1.72% |
| 2024-03-06 | 15.3 (-0.33%) | 6841 | -32 | 33 | 0 | 0 | 0.48% | 1.41 (0.0) | 1408 (-22.18%) | 0.07% | 0.42% | 1.66% |
| 2024-03-05 | 15.35 (0.33%) | 6873 | -26 | 33 | 0 | 0 | 0.48% | 1.41 (-0.01) | 1810 (18.72%) | 0.09% | 0.46% | 1.63% |
| 2024-03-04 | 15.3 (0.0%) | 6899 | 37 | 33 | 0 | 0 | 0.48% | 1.42 (0.01) | 1524 (1.94%) | 0.08% | 0.44% | 1.58% |
| 2024-03-01 | 15.3 (0.33%) | 6862 | -3 | 33 | 3 | 0 | 0.48% | 1.41 (0.0) | 1495 (-25.44%) | 0.08% | 0.55% | 1.57% |
| 2024-02-29 | 15.25 (-0.33%) | 6865 | 96 | 30 | -1 | 0 | 0.44% | 1.41 (0.02) | 2006 (-10.81%) | 0.1% | 0.56% | 1.54% |
| 2024-02-27 | 15.3 (-0.65%) | 6769 | -109 | 31 | -7 | 0 | 0.46% | 1.39 (-0.02) | 2249 (53.92%) | 0.11% | 0.51% | 1.48% |
| 2024-02-26 | 15.4 (0.0%) | 6878 | -164 | 38 | -5 | 0 | 0.55% | 1.41 (-0.04) | 1461 (-58.57%) | 0.07% | 0.45% | 1.44% |
| 2024-02-23 | 15.4 (-3.14%) | 7042 | 30 | 43 | 11 | 0 | 0.61% | 1.45 (0.01) | 3527 (109.49%) | 0.18% | 0.48% | 1.42% |
| 2024-02-22 | 15.9 (0.0%) | 7012 | 82 | 32 | 0 | 0 | 0.46% | 1.44 (0.02) | 1683 (45.03%) | 0.09% | 0.4% | 1.36% |
| 2024-02-21 | 15.9 (0.0%) | 6930 | -29 | 32 | 5 | 0 | 0.46% | 1.42 (-0.01) | 1161 (8.26%) | 0.06% | 0.4% | 1.42% |
| 2024-02-20 | 15.9 (-0.62%) | 6959 | -51 | 27 | 0 | 0 | 0.39% | 1.43 (-0.01) | 1072 (-46.13%) | 0.05% | 0.43% | 1.42% |
| 2024-02-19 | 16.0 (1.59%) | 7010 | 157 | 27 | -1 | 0 | 0.39% | 1.44 (0.03) | 1990 (0.51%) | 0.1% | 0.45% | 1.43% |
| 2024-02-16 | 15.75 (1.94%) | 6853 | 41 | 28 | 7 | 0 | 0.41% | 1.41 (0.01) | 1980 (14.36%) | 0.1% | 0.39% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.45 (1.31%) | 6812 | -51 | 21 | 0 | 0 | 0.31% | 1.4 (-0.01) | 1732 (1.31%) | 0.09% | 0.35% | 1.54% |
| 2024-02-05 | 15.25 (0.0%) | 6863 | -106 | 21 | 17 | 0 | 0.31% | 1.41 (-0.02) | 1709 (13.64%) | 0.09% | 0.33% | 1.69% |
| 2024-02-02 | 15.25 (-1.61%) | 6969 | -48 | 4 | 0 | 0 | 0.06% | 1.43 (-0.01) | 1504 (84.88%) | 0.08% | 0.29% | 1.71% |
| 2024-02-01 | 15.5 (0.65%) | 7017 | -102 | 4 | 0 | 0 | 0.06% | 1.44 (-0.02) | 813 (-24.57%) | 0.04% | 0.26% | 1.77% |
| 2024-01-31 | 15.4 (-0.65%) | 7119 | -97 | 4 | 0 | 0 | 0.06% | 1.46 (-0.02) | 1078 (-23.23%) | 0.05% | 0.26% | 1.84% |
| 2024-01-30 | 15.5 (-1.59%) | 7216 | -59 | 4 | -3 | 0 | 0.06% | 1.48 (-0.01) | 1405 (41.31%) | 0.07% | 0.27% | 1.92% |
| 2024-01-29 | 15.75 (0.0%) | 7275 | -29 | 7 | 0 | 0 | 0.1% | 1.49 (-0.01) | 994 (23.97%) | 0.05% | 0.25% | 1.95% |
| 2024-01-26 | 15.75 (0.64%) | 7304 | -181 | 7 | 1 | 0 | 0.1% | 1.5 (-0.04) | 802 (-2.32%) | 0.04% | 0.24% | 1.98% |
| 2024-01-25 | 15.65 (-0.95%) | 7485 | -12 | 6 | -1 | 0 | 0.08% | 1.54 (0.0) | 821 (-39.64%) | 0.04% | 0.28% | 2.2% |
| 2024-01-24 | 15.8 (-0.94%) | 7497 | -46 | 7 | -4 | 0 | 0.09% | 1.54 (-0.01) | 1360 (43.01%) | 0.07% | 0.29% | 2.29% |
| 2024-01-23 | 15.95 (1.27%) | 7543 | 49 | 11 | 2 | 0 | 0.15% | 1.55 (0.01) | 951 (14.19%) | 0.05% | 0.34% | 2.44% |
| 2024-01-22 | 15.75 (0.96%) | 7494 | -50 | 9 | 0 | 0 | 0.12% | 1.54 (-0.01) | 833 (-42.35%) | 0.04% | 0.43% | 3.14% |
| 2024-01-19 | 15.6 (-0.95%) | 7544 | -85 | 9 | 0 | 0 | 0.12% | 1.55 (-0.02) | 1445 (36.34%) | 0.07% | 0.45% | 3.29% |
| 2024-01-18 | 15.75 (0.64%) | 7629 | -106 | 9 | 0 | 0 | 0.12% | 1.57 (-0.02) | 1060 (-56.36%) | 0.05% | 0.44% | 3.65% |
| 2024-01-17 | 15.65 (-0.95%) | 7735 | -132 | 9 | -34 | 0 | 0.12% | 1.59 (-0.02) | 2429 (-10.51%) | 0.12% | 0.54% | 4.21% |
| 2024-01-16 | 15.8 (-3.36%) | 7867 | 56 | 43 | -1 | 0 | 0.55% | 1.61 (0.01) | 2714 (129.43%) | 0.14% | 0.58% | 5.03% |
| 2024-01-15 | 16.35 (0.31%) | 7811 | -372 | 44 | 0 | 0 | 0.56% | 1.6 (-0.08) | 1183 (-10.43%) | 0.06% | 0.68% | 7.82% |
| 2024-01-12 | 16.3 (-0.61%) | 8183 | -176 | 44 | -2 | 0 | 0.54% | 1.68 (-0.04) | 1320 (-56.92%) | 0.07% | 0.72% | 8.78% |
| 2024-01-11 | 16.4 (-1.8%) | 8359 | -75 | 46 | -16 | 0 | 0.55% | 1.72 (-0.01) | 3066 (-0.43%) | 0.16% | 0.79% | 8.83% |
| 2024-01-10 | 16.7 (-2.34%) | 8434 | 19 | 62 | 5 | 0 | 0.74% | 1.73 (0.0) | 3079 (-34.72%) | 0.16% | 0.74% | 8.78% |
| 2024-01-09 | 17.1 (-3.93%) | 8415 | -77 | 57 | -27 | 0 | 0.68% | 1.73 (-0.01) | 4717 (137.91%) | 0.24% | 0.73% | 8.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.8 (-1.39%) | 8492 | -179 | 84 | -3 | 0 | 0.99% | 1.74 (-0.04) | 1982 (-26.4%) | 0.1% | 0.59% | 8.53% |
| 2024-01-05 | 18.05 (1.4%) | 8671 | -168 | 87 | 8 | 0 | 1.0% | 1.78 (-0.03) | 2694 (25.89%) | 0.14% | 0.57% | 8.53% |
| 2024-01-04 | 17.8 (0.85%) | 8839 | 193 | 79 | -17 | 0 | 0.89% | 1.81 (0.04) | 2140 (-22.38%) | 0.11% | 0.69% | 8.55% |
| 2024-01-03 | 17.65 (-1.67%) | 8646 | 119 | 96 | -4 | 0 | 1.11% | 1.77 (0.02) | 2757 (37.04%) | 0.14% | 0.71% | 8.54% |
| 2024-01-02 | 17.95 (0.56%) | 8527 | -211 | 100 | 33 | 0 | 1.17% | 1.75 (-0.04) | 2012 (23.97%) | 0.1% | 0.8% | 8.55% |
| 2023-12-29 | 17.85 (0.56%) | 8738 | 40 | 67 | -3 | 0 | 0.77% | 1.79 (0.01) | 1622 (-67.54%) | 0.08% | 1.44% | 8.63% |
| 2023-12-28 | 17.75 (-1.11%) | 8698 | -1626 | 70 | -41 | 0 | 0.8% | 1.78 (-0.34) | 4999 (92.37%) | 0.25% | 1.55% | 8.67% |
| 2023-12-27 | 17.95 (-1.1%) | 10324 | -276 | 111 | -22 | 0 | 1.08% | 2.12 (-0.06) | 2599 (-41.21%) | 0.13% | 1.73% | 8.55% |
| 2023-12-26 | 18.15 (0.55%) | 10600 | -701 | 133 | -21 | 19 | 1.25% | 2.18 (-0.14) | 4421 (-70.01%) | 0.22% | 2.21% | 8.55% |
| 2023-12-25 | 18.05 (-0.82%) | 11301 | 88 | 154 | -49 | 0 | 1.36% | 2.32 (0.02) | 14740 (299.23%) | 0.75% | 2.93% | 8.45% |
| 2023-12-22 | 18.2 (-1.36%) | 11213 | 382 | 203 | -40 | 0 | 1.81% | 2.3 (0.08) | 3692 (-56.71%) | 0.19% | 5.11% | 7.9% |
| 2023-12-21 | 18.45 (2.22%) | 10831 | -168 | 243 | 53 | 0 | 2.24% | 2.22 (-0.04) | 8528 (-29.15%) | 0.43% | 5.94% | 7.95% |
| 2023-12-20 | 18.05 (0.28%) | 10999 | 181 | 190 | -89 | 1 | 1.73% | 2.26 (0.04) | 12038 (-35.33%) | 0.61% | 5.62% | 7.77% |
| 2023-12-19 | 18.0 (-1.1%) | 10818 | 47 | 279 | -249 | 0 | 2.58% | 2.22 (0.01) | 18614 (-67.63%) | 0.95% | 5.12% | 7.84% |
| 2023-12-18 | 18.2 (-2.15%) | 10771 | 2155 | 528 | 345 | 0 | 4.9% | 2.21 (0.44) | 57501 (185.5%) | 2.93% | 4.23% | 7.46% |
| 2023-12-15 | 18.6 (9.73%) | 8616 | 1295 | 183 | 128 | 0 | 2.12% | 1.77 (0.27) | 20140 (821.39%) | 1.02% | 1.39% | 4.6% |
| 2023-12-14 | 16.95 (0.3%) | 7321 | 230 | 55 | 0 | 0 | 0.75% | 1.5 (0.04) | 2185 (3.49%) | 0.11% | 0.47% | 3.65% |
| 2023-12-13 | 16.9 (0.3%) | 7091 | 163 | 55 | 0 | 0 | 0.78% | 1.46 (0.04) | 2112 (71.91%) | 0.11% | 0.51% | 3.77% |
| 2023-12-12 | 16.85 (-0.59%) | 6928 | -101 | 55 | 4 | 0 | 0.79% | 1.42 (-0.01) | 1228 (-23.16%) | 0.06% | 0.5% | 3.78% |
| 2023-12-11 | 16.95 (0.0%) | 7029 | 600 | 51 | 0 | 0 | 0.73% | 1.43 (0.12) | 1598 (-20.97%) | 0.08% | 0.59% | 3.76% |
| 2023-12-08 | 16.95 (0.0%) | 6429 | -176 | 51 | 0 | 0 | 0.79% | 1.31 (-0.03) | 2023 (-35.95%) | 0.1% | 0.69% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 16.95 (-1.45%) | 6605 | -258 | 51 | -4 | 0 | 0.77% | 1.34 (-0.06) | 3158 (70.52%) | 0.16% | 0.71% | 3.68% |
| 2023-12-06 | 17.2 (-0.29%) | 6863 | 44 | 55 | -4 | 0 | 0.8% | 1.4 (0.01) | 1852 (-38.2%) | 0.09% | 0.68% | 3.55% |
| 2023-12-05 | 17.25 (0.58%) | 6819 | -160 | 59 | 3 | 0 | 0.87% | 1.39 (-0.03) | 2997 (-16.48%) | 0.15% | 0.73% | 3.49% |
| 2023-12-04 | 17.15 (1.18%) | 6979 | 558 | 56 | 2 | 0 | 0.8% | 1.42 (0.11) | 3588 (48.57%) | 0.18% | 0.7% | 3.36% |
| 2023-12-01 | 16.95 (2.11%) | 6421 | -445 | 54 | 3 | 0 | 0.84% | 1.31 (-0.09) | 2415 (-5.27%) | 0.12% | 0.72% | 3.24% |
| 2023-11-30 | 16.6 (-0.3%) | 6866 | 49 | 51 | -9 | 0 | 0.74% | 1.4 (0.01) | 2549 (-6.56%) | 0.13% | 0.83% | 3.18% |
| 2023-11-29 | 16.65 (-2.06%) | 6817 | -897 | 60 | -1 | 0 | 0.88% | 1.39 (-0.18) | 2728 (10.29%) | 0.14% | 0.95% | 3.08% |
| 2023-11-28 | 17.0 (0.59%) | 7714 | -241 | 61 | -1 | 0 | 0.79% | 1.57 (-0.05) | 2474 (-37.55%) | 0.13% | 1.5% | 2.98% |
| 2023-11-27 | 16.9 (-0.59%) | 7955 | -515 | 62 | -31 | 0 | 0.78% | 1.62 (-0.1) | 3962 (-14.85%) | 0.2% | 1.94% | 2.92% |
| 2023-11-24 | 17.0 (0.89%) | 8470 | 27 | 93 | 10 | 0 | 1.1% | 1.72 (0.0) | 4653 (-4.44%) | 0.24% | 1.8% | 2.76% |
| 2023-11-23 | 16.85 (1.2%) | 8443 | -57 | 83 | 34 | 0 | 0.98% | 1.72 (-0.01) | 4869 (-63.89%) | 0.25% | 1.64% | 2.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 15.3 (0.33%) | 0 | -6282 | 0 | -35 | 0 | N/A (0) | 3468 (-59.62%) |
| 2024-11-15 | 15.25 (-0.33%) | 6282 | -118 | 35 | 31 | 0.56% | 1.27 (-0.02) | 8590 (5.85%) |
| 2024-11-08 | 15.3 (-0.65%) | 6400 | 115 | 4 | -5 | 0.06% | 1.29 (0.02) | 8115 (7.5%) |
| 2024-11-01 | 15.4 (1.99%) | 6285 | -192 | 9 | 2 | 0.14% | 1.27 (-0.04) | 7549 (-5.69%) |
| 2024-10-25 | 15.1 (-1.63%) | 6477 | -1868 | 7 | -3 | 0.11% | 1.31 (-0.37) | 8004 (-30.27%) |
| 2024-10-18 | 15.35 (0.99%) | 8345 | -1890 | 10 | -21 | 0.12% | 1.68 (-0.42) | 11479 (-11.92%) |
| 2024-10-11 | 15.2 (-7.6%) | 10235 | 1742 | 31 | -5 | 0.3% | 2.1 (0.35) | 13033 (-35.32%) |
| 2024-10-04 | 16.45 (2.17%) | 8493 | 1363 | 36 | -6 | 0.42% | 1.75 (0.28) | 20150 (11.5%) |
| 2024-09-27 | 16.1 (5.23%) | 7130 | 1163 | 42 | 20 | 0.59% | 1.47 (0.24) | 18071 (294.1%) |
| 2024-09-20 | 15.3 (1.32%) | 5967 | -122 | 22 | 1 | 0.37% | 1.23 (-0.02) | 4585 (-41.23%) |
| 2024-09-13 | 15.1 (1.68%) | 6089 | -685 | 21 | 6 | 0.34% | 1.25 (-0.14) | 7802 (3.33%) |
| 2024-09-06 | 14.85 (-1.98%) | 6774 | 283 | 15 | 15 | 0.22% | 1.39 (0.06) | 7551 (43.53%) |
| 2024-08-30 | 15.15 (0.0%) | 6491 | 265 | 0 | 0 | 0.0% | 1.33 (0.05) | 5261 (3.69%) |
| 2024-08-23 | 15.15 (1.68%) | 6226 | -237 | 0 | -15 | 0.0% | 1.28 (-0.05) | 5074 (-34.55%) |
| 2024-08-16 | 14.9 (-0.67%) | 6463 | 0 | 15 | -64 | 0.23% | 1.33 (0.0) | 7752 (-59.73%) |
| 2024-08-09 | 15.0 (-1.32%) | 6463 | -333 | 79 | 61 | 1.22% | 1.33 (-0.07) | 19252 (197.84%) |
| 2024-08-02 | 15.2 (0.0%) | 6796 | -372 | 18 | 8 | 0.26% | 1.4 (-0.07) | 6464 (9.12%) |
| 2024-07-26 | 15.2 (-0.65%) | 7168 | -115 | 10 | 10 | 0.14% | 1.47 (-0.03) | 5924 (-13.73%) |
| 2024-07-19 | 15.3 (-1.29%) | 7283 | 178 | 0 | 0 | 0.0% | 1.5 (0.04) | 6866 (6.57%) |
| 2024-07-12 | 15.5 (-1.27%) | 7105 | 54 | 0 | 0 | 0.0% | 1.46 (0.01) | 6443 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.7 (1.95%) | 7051 | -333 | 0 | -15 | 0.0% | 1.45 (-0.07) | 7172 (-9.97%) |
| 2024-06-28 | 15.4 (-4.94%) | 7384 | -712 | 15 | -29 | 0.2% | 1.52 (-0.14) | 7966 (-63.47%) |
| 2024-06-21 | 16.2 (6.23%) | 8096 | 415 | 44 | 20 | 0.54% | 1.66 (0.08) | 21807 (295.35%) |
| 2024-06-14 | 15.25 (-0.97%) | 7681 | -105 | 24 | 3 | 0.31% | 1.58 (-0.02) | 5516 (-26.66%) |
| 2024-06-07 | 15.4 (-3.14%) | 7786 | 312 | 21 | -72 | 0.27% | 1.6 (0.06) | 7520 (-4.23%) |
| 2024-05-31 | 15.9 (3.25%) | 7474 | 3 | 93 | 79 | 1.24% | 1.54 (0.0) | 7852 (-45.5%) |
| 2024-05-24 | 15.4 (-4.94%) | 7471 | 85 | 14 | 4 | 0.19% | 1.54 (0.02) | 14408 (47.66%) |
| 2024-05-17 | 16.2 (5.54%) | 7386 | -134 | 10 | 7 | 0.14% | 1.52 (-0.03) | 9758 (93.74%) |
| 2024-05-10 | 15.35 (-0.65%) | 7520 | -423 | 3 | -3 | 0.04% | 1.55 (-0.08) | 5036 (-20.54%) |
| 2024-05-03 | 15.45 (1.64%) | 7943 | -225 | 6 | -6 | 0.08% | 1.63 (-0.05) | 6339 (-22.29%) |
| 2024-04-26 | 15.2 (-0.33%) | 8168 | 237 | 12 | 7 | 0.15% | 1.68 (0.05) | 8157 (-40.16%) |
| 2024-04-19 | 15.25 (-1.61%) | 7931 | -106 | 5 | 5 | 0.06% | 1.63 (-0.02) | 13631 (-46.84%) |
| 2024-04-12 | 15.5 (1.31%) | 8037 | 1023 | 0 | -5 | 0.0% | 1.65 (0.21) | 25644 (236.54%) |
| 2024-04-03 | 15.3 (0.99%) | 7014 | 349 | 5 | -4 | 0.07% | 1.44 (0.07) | 7620 (37.11%) |
| 2024-03-29 | 15.15 (-2.26%) | 6665 | -35 | 9 | -14 | 0.14% | 1.37 (-0.01) | 5557 (-41.22%) |
| 2024-03-22 | 15.5 (3.33%) | 6700 | -152 | 23 | 19 | 0.34% | 1.38 (-0.03) | 9455 (12.89%) |
| 2024-03-15 | 15.0 (-0.66%) | 6852 | -12 | 4 | -39 | 0.06% | 1.41 (0.0) | 8375 (-33.18%) |
| 2024-03-08 | 15.1 (-1.31%) | 6864 | 2 | 43 | 10 | 0.63% | 1.41 (0.0) | 12534 (73.8%) |
| 2024-03-01 | 15.3 (-0.65%) | 6862 | -180 | 33 | -10 | 0.48% | 1.41 (-0.04) | 7212 (-23.56%) |
| 2024-02-23 | 15.4 (-2.22%) | 7042 | 189 | 43 | 15 | 0.61% | 1.45 (0.04) | 9435 (154.12%) |
| 2024-02-16 | 15.75 (3.28%) | 6853 | -10 | 28 | 7 | 0.41% | 1.41 (0.0) | 3712 (117.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.25 (0.0%) | 6863 | -106 | 21 | 17 | 0.31% | 1.41 (-0.02) | 1709 (-70.51%) |
| 2024-02-02 | 15.25 (-3.17%) | 6969 | -335 | 4 | -3 | 0.06% | 1.43 (-0.07) | 5796 (21.56%) |
| 2024-01-26 | 15.75 (0.96%) | 7304 | -240 | 7 | -2 | 0.1% | 1.5 (-0.05) | 4768 (-46.01%) |
| 2024-01-19 | 15.6 (-4.29%) | 7544 | -639 | 9 | -35 | 0.12% | 1.55 (-0.13) | 8831 (-37.66%) |
| 2024-01-12 | 16.3 (-9.7%) | 8183 | -488 | 44 | -43 | 0.54% | 1.68 (-0.1) | 14166 (47.51%) |
| 2024-01-05 | 18.05 (1.12%) | 8671 | -67 | 87 | 20 | 1.0% | 1.78 (-0.01) | 9603 (-66.17%) |
| 2023-12-29 | 17.85 (-1.92%) | 8738 | -2475 | 67 | -136 | 0.77% | 1.79 (-0.51) | 28384 (-71.72%) |
| 2023-12-22 | 18.2 (-2.15%) | 11213 | 2597 | 203 | 20 | 1.81% | 2.3 (0.53) | 100375 (268.13%) |
| 2023-12-15 | 18.6 (9.73%) | 8616 | 2187 | 183 | 132 | 2.12% | 1.77 (0.46) | 27266 (100.19%) |
| 2023-12-08 | 16.95 (0.0%) | 6429 | 8 | 51 | -3 | 0.79% | 1.31 (0.0) | 13620 (-3.61%) |
| 2023-12-01 | 16.95 (-0.29%) | 6421 | -2049 | 54 | -39 | 0.84% | 1.31 (-0.41) | 14130 (-60.0%) |
| 2023-11-24 | 17.0 (8.28%) | 8470 | 1719 | 93 | 76 | 1.1% | 1.72 (0.35) | 35326 (235.1%) |
| 2023-11-17 | 15.7 (2.95%) | 6751 | 78 | 17 | 6 | 0.25% | 1.37 (0.01) | 10542 (183.93%) |
| 2023-11-10 | 15.25 (-0.97%) | 6673 | 16 | 11 | 6 | 0.16% | 1.36 (0.01) | 3712 (-24.52%) |
| 2023-11-03 | 15.4 (-0.65%) | 6657 | -112 | 5 | -3 | 0.08% | 1.35 (-0.03) | 4918 (-38.76%) |
| 2023-10-27 | 15.5 (2.31%) | 6769 | -513 | 8 | -34 | 0.12% | 1.38 (-0.1) | 8031 (-30.0%) |
| 2023-10-20 | 15.15 (-0.98%) | 7282 | -278 | 42 | -11 | 0.58% | 1.48 (-0.06) | 11473 (125.8%) |
| 2023-10-13 | 15.3 (0.0%) | 7560 | -184 | 53 | -12 | 0.7% | 1.54 (-0.04) | 5081 (-22.06%) |
| 2023-10-06 | 15.3 (0.33%) | 7744 | -161 | 65 | -14 | 0.84% | 1.58 (-0.03) | 6519 (11.59%) |
| 2023-09-28 | 15.25 (-0.33%) | 7905 | -154 | 79 | 40 | 1.0% | 1.61 (-0.03) | 5842 (0.76%) |
| 2023-09-22 | 15.3 (-0.97%) | 8059 | -235 | 39 | -5 | 0.48% | 1.64 (-0.05) | 5798 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.45 (1.98%) | 8294 | -59 | 44 | -9 | 0.53% | 1.69 (-0.01) | 6474 (-8.23%) |
| 2023-09-08 | 15.15 (-0.33%) | 8353 | 54 | 53 | -6 | 0.63% | 1.7 (0.02) | 7055 (33.18%) |
| 2023-09-01 | 15.2 (1.0%) | 8299 | -64 | 59 | 3 | 0.71% | 1.68 (-0.01) | 5298 (-20.39%) |
| 2023-08-25 | 15.05 (-1.31%) | 8363 | -180 | 56 | 47 | 0.67% | 1.69 (-0.04) | 6655 (-49.62%) |
| 2023-08-18 | 15.25 (1.67%) | 8543 | 40 | 9 | -5 | 0.11% | 1.73 (0.01) | 13208 (24.21%) |
| 2023-08-11 | 15.0 (-5.36%) | 8503 | -97 | 14 | -26 | 0.16% | 1.72 (-0.02) | 10634 (-38.74%) |
| 2023-08-04 | 15.85 (4.62%) | 8600 | -232 | 40 | 37 | 0.47% | 1.74 (-0.05) | 17358 (51.36%) |
| 2023-07-28 | 15.15 (1.0%) | 8832 | -728 | 3 | 3 | 0.03% | 1.79 (-0.15) | 11468 (14.46%) |
| 2023-07-21 | 15.0 (-0.33%) | 9560 | -926 | 0 | -6 | 0.0% | 1.94 (-0.18) | 10019 (-13.56%) |
| 2023-07-14 | 15.05 (-3.53%) | 10486 | -1318 | 6 | -2 | 0.06% | 2.12 (-0.27) | 11591 (3.77%) |
| 2023-07-07 | 15.6 (-0.64%) | 11804 | 744 | 8 | -22 | 0.07% | 2.39 (0.15) | 11171 (-11.55%) |
| 2023-06-30 | 15.7 (1.29%) | 11060 | -988 | 30 | -35 | 0.27% | 2.24 (-0.2) | 12629 (192.96%) |
| 2023-06-21 | 15.5 (0.32%) | 12048 | -57 | 65 | 0 | 0.54% | 2.44 (-0.01) | 4311 (-60.35%) |
| 2023-06-16 | 15.45 (-0.64%) | 12105 | 123 | 65 | 1 | 0.54% | 2.45 (0.02) | 10874 (14.44%) |
| 2023-06-09 | 15.55 (1.63%) | 11982 | -217 | 64 | 12 | 0.53% | 2.43 (-0.04) | 9502 (4.76%) |
| 2023-06-02 | 15.3 (0.0%) | 12199 | 31 | 52 | -4 | 0.43% | 2.47 (0.01) | 9070 (13.45%) |
| 2023-05-26 | 15.3 (-0.33%) | 12168 | -46 | 56 | 4 | 0.46% | 2.46 (-0.01) | 7995 (-14.47%) |
| 2023-05-19 | 15.35 (0.99%) | 12214 | -826 | 52 | 26 | 0.43% | 2.47 (-0.17) | 9348 (-24.06%) |
| 2023-05-12 | 15.2 (0.0%) | 13040 | -370 | 26 | 0 | 0.2% | 2.64 (-0.07) | 12311 (47.53%) |
| 2023-05-05 | 15.2 (0.0%) | 13410 | 482 | 26 | -4 | 0.19% | 2.71 (0.09) | 8344 (-9.7%) |
| 2023-04-28 | 15.2 (-1.3%) | 12928 | -276 | 30 | 20 | 0.23% | 2.62 (-0.05) | 9240 (20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.4 (-4.35%) | 13204 | -558 | 10 | 10 | 0.08% | 2.67 (-0.1) | 7638 (-35.96%) |
| 2023-04-14 | 16.1 (3.21%) | 13762 | 520 | 0 | -84 | 0.0% | 2.77 (0.1) | 11927 (427.52%) |
| 2023-04-07 | 15.6 (-0.64%) | 13242 | 88 | 84 | -3 | 0.63% | 2.67 (0.02) | 2261 (-59.68%) |
| 2023-03-31 | 15.7 (0.64%) | 13154 | -145 | 87 | -1 | 0.66% | 2.65 (-0.03) | 5607 (-23.18%) |
| 2023-03-24 | 15.6 (-0.64%) | 13299 | 343 | 88 | -9 | 0.66% | 2.68 (0.07) | 7299 (-47.0%) |
| 2023-03-17 | 15.7 (-4.85%) | 12956 | 597 | 97 | -60 | 0.75% | 2.61 (0.12) | 13773 (-9.25%) |
| 2023-03-10 | 16.5 (-3.79%) | 12359 | -576 | 157 | -16 | 1.27% | 2.49 (-0.12) | 15178 (98.99%) |
| 2023-03-03 | 17.15 (-0.87%) | 12935 | 887 | 173 | -18 | 1.34% | 2.61 (0.18) | 7627 (-53.38%) |
| 2023-02-24 | 17.3 (2.06%) | 12048 | -509 | 191 | -5 | 1.59% | 2.43 (-0.1) | 16361 (90.39%) |
| 2023-02-17 | 16.95 (1.19%) | 12557 | -149 | 196 | -22 | 1.56% | 2.53 (-0.03) | 8593 (-38.41%) |
| 2023-02-10 | 16.75 (-2.33%) | 12706 | -1333 | 218 | 1 | 1.72% | 2.56 (-0.27) | 13953 (-66.61%) |
| 2023-02-03 | 17.15 (6.85%) | 14039 | -2755 | 217 | -1 | 1.55% | 2.83 (-0.55) | 41786 (780.54%) |
| 2023-01-17 | 16.05 (0.63%) | 16794 | -492 | 218 | -4 | 1.3% | 3.38 (-0.1) | 4745 (-68.12%) |
| 2023-01-13 | 15.95 (0.31%) | 17286 | -199 | 222 | -16 | 1.28% | 3.48 (-0.04) | 14887 (87.97%) |
| 2023-01-06 | 15.9 (-0.62%) | 17485 | -262 | 238 | 16 | 1.36% | 3.52 (-0.06) | 7920 (-66.92%) |
| 2022-12-30 | 16.0 (-4.76%) | 17747 | -1665 | 222 | -163 | 1.25% | 3.58 (-0.33) | 23939 (-67.13%) |
| 2022-12-23 | 16.8 (3.7%) | 19412 | 1531 | 385 | 12 | 1.98% | 3.91 (0.31) | 72838 (5.88%) |
| 2022-12-16 | 16.2 (6.93%) | 17881 | 1270 | 373 | 175 | 2.09% | 3.6 (0.25) | 68794 (568.73%) |
| 2022-12-09 | 15.15 (-0.66%) | 16611 | 368 | 198 | 19 | 1.19% | 3.35 (0.08) | 10287 (-0.39%) |
| 2022-12-02 | 15.25 (2.35%) | 16243 | 207 | 179 | 18 | 1.1% | 3.27 (0.04) | 10327 (47.84%) |
| 2022-11-25 | 14.9 (0.0%) | 16036 | 263 | 161 | 9 | 1.0% | 3.23 (0.05) | 6985 (-66.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.9 (1.36%) | 15773 | -152 | 152 | -9 | 0.96% | 3.18 (-0.03) | 20739 (50.19%) |
| 2022-11-11 | 14.7 (1.38%) | 15925 | 54 | 161 | 0 | 1.01% | 3.21 (0.01) | 13808 (60.93%) |
| 2022-11-04 | 14.5 (1.4%) | 15871 | -584 | 161 | -14 | 1.01% | 3.2 (-0.12) | 8580 (-25.2%) |
| 2022-10-28 | 14.3 (0.7%) | 16455 | -754 | 175 | 1 | 1.06% | 3.32 (-0.15) | 11470 (-50.67%) |
| 2022-10-21 | 14.2 (4.41%) | 17209 | -1045 | 174 | 32 | 1.01% | 3.47 (-0.21) | 23254 (124.44%) |
| 2022-10-14 | 13.6 (-3.89%) | 18254 | -213 | 142 | 85 | 0.78% | 3.68 (-0.04) | 10361 (-2.91%) |
| 2022-10-07 | 14.15 (5.2%) | 18467 | -502 | 57 | -14 | 0.31% | 3.72 (-0.29) | 10672 (-38.97%) |
| 2022-09-30 | 13.45 (-3.93%) | 18969 | -1517 | 71 | -73 | 0.37% | 4.01 (-0.32) | 17486 (7.48%) |
| 2022-09-23 | 14.0 (-6.04%) | 20486 | 4 | 144 | 87 | 0.7% | 4.33 (0.0) | 16268 (40.29%) |
| 2022-09-16 | 14.9 (-1.0%) | 20482 | 382 | 57 | -12 | 0.28% | 4.33 (0.08) | 11596 (-36.79%) |
| 2022-09-08 | 15.05 (0.33%) | 20100 | 88 | 69 | 28 | 0.34% | 4.25 (0.02) | 18345 (16.23%) |
| 2022-09-02 | 15.0 (-8.81%) | 20012 | -395 | 41 | 41 | 0.2% | 4.23 (-0.09) | 15783 (8.78%) |
| 2022-08-26 | 16.45 (0.61%) | 20407 | -135 | 0 | -20 | 0.0% | 4.32 (-0.03) | 14509 (-47.19%) |
| 2022-08-19 | 16.35 (3.48%) | 20542 | 794 | 20 | -4 | 0.1% | 4.35 (0.17) | 27476 (12.06%) |
| 2022-08-12 | 15.8 (-0.63%) | 19748 | -701 | 24 | 24 | 0.12% | 4.18 (-0.15) | 24518 (-48.81%) |
| 2022-08-05 | 15.9 (-2.45%) | 20449 | 907 | 0 | -90 | 0.0% | 4.33 (0.2) | 47895 (191.29%) |
| 2022-07-29 | 16.3 (1.24%) | 19542 | -230 | 90 | -117 | 0.46% | 4.13 (-0.05) | 16442 (5.98%) |
| 2022-07-22 | 16.1 (3.87%) | 19772 | 137 | 207 | -31 | 1.05% | 4.18 (0.03) | 15515 (-15.86%) |
| 2022-07-15 | 15.5 (-6.34%) | 19635 | -834 | 238 | 32 | 1.21% | 4.15 (-0.18) | 18440 (-6.99%) |
| 2022-07-08 | 16.55 (2.8%) | 20469 | -436 | 206 | 30 | 1.01% | 4.33 (-0.09) | 19826 (-5.9%) |
| 2022-07-01 | 16.1 (-6.94%) | 20905 | -1844 | 176 | -182 | 0.84% | 4.42 (-0.39) | 21070 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.3 (-4.68%) | 22749 | -3469 | 358 | 95 | 1.57% | 4.81 (-0.74) | 30553 (37.3%) |
| 2022-06-17 | 18.15 (-10.37%) | 26218 | -2309 | 263 | -633 | 1.0% | 5.55 (-0.49) | 22253 (142.51%) |
| 2022-06-10 | 20.25 (0.25%) | 28527 | -207 | 896 | -8 | 3.14% | 6.04 (-0.04) | 9176 (-5.42%) |
| 2022-06-02 | 20.2 (-1.46%) | 28734 | -570 | 904 | -5 | 3.15% | 6.08 (-0.12) | 9702 (-13.6%) |
| 2022-05-27 | 20.5 (0.74%) | 29304 | -134 | 909 | 65 | 3.1% | 6.2 (-0.03) | 11229 (-28.53%) |
| 2022-05-20 | 20.35 (4.36%) | 29438 | -847 | 844 | 50 | 2.87% | 6.23 (-0.18) | 15711 (-49.56%) |
| 2022-05-13 | 19.5 (-4.41%) | 30285 | -2922 | 794 | 82 | 2.62% | 6.41 (-0.62) | 31152 (66.08%) |
| 2022-05-06 | 20.4 (-4.45%) | 33207 | 80 | 712 | 584 | 2.14% | 7.03 (0.02) | 18757 (-46.87%) |
| 2022-04-29 | 21.35 (-8.76%) | 33127 | -2192 | 128 | 57 | 0.39% | 7.01 (-0.46) | 35305 (-28.25%) |
| 2022-04-22 | 23.4 (-8.24%) | 35319 | -300 | 71 | 71 | 0.2% | 7.47 (-0.07) | 49206 (-57.14%) |
| 2022-04-15 | 25.5 (2.62%) | 35619 | 1244 | 0 | -384 | 0.0% | 7.54 (0.27) | 114820 (210.17%) |
| 2022-04-08 | 24.85 (0.0%) | 34375 | -222 | 384 | -479 | 1.12% | 7.27 (-0.05) | 37018 (7.26%) |
| 2022-04-01 | 24.85 (-1.97%) | 34597 | -1463 | 863 | -155 | 2.49% | 7.32 (-0.31) | 34513 (-60.38%) |
| 2022-03-25 | 25.35 (1.6%) | 36060 | 270 | 1018 | 14 | 2.82% | 7.63 (0.06) | 87106 (15.86%) |
| 2022-03-18 | 24.95 (-0.6%) | 35790 | 1620 | 1004 | -113 | 2.81% | 7.57 (0.34) | 75182 (-27.72%) |
| 2022-03-11 | 25.1 (0.8%) | 34170 | 2026 | 1117 | 91 | 3.27% | 7.23 (0.43) | 104014 (86.3%) |
| 2022-03-04 | 24.9 (3.75%) | 32144 | -490 | 1026 | -50 | 3.19% | 6.8 (-0.1) | 55830 (-37.41%) |
| 2022-02-25 | 24.0 (0.84%) | 32634 | 2259 | 1076 | -11 | 3.3% | 6.9 (0.47) | 89203 (359.3%) |
| 2022-02-18 | 23.8 (0.0%) | 30375 | 35 | 1087 | -111 | 3.58% | 6.43 (0.01) | 19421 (-50.87%) |
| 2022-02-11 | 23.8 (10.7%) | 30340 | -553 | 1198 | 366 | 3.95% | 6.42 (-0.12) | 39534 (69.78%) |
| 2022-01-26 | 21.5 (-4.02%) | 30893 | -2888 | 832 | -523 | 2.69% | 6.54 (-0.61) | 23285 (-15.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.4 (-1.54%) | 33781 | -1361 | 1355 | -50 | 4.01% | 7.15 (-0.29) | 27688 (-42.77%) |
| 2022-01-14 | 22.75 (-3.19%) | 35142 | -2337 | 1405 | -75 | 4.0% | 7.44 (-0.49) | 48377 (61.38%) |
| 2022-01-07 | 23.5 (-7.11%) | 37479 | 192 | 1480 | -318 | 3.95% | 7.93 (0.04) | 29977 (65.94%) |
| 2021-12-30 | 25.3 (-0.39%) | 37287 | -464 | 1798 | -83 | 4.82% | 7.89 (-0.1) | 18065 (-77.44%) |
| 2021-12-24 | 25.4 (2.01%) | 37751 | -1276 | 1881 | 184 | 4.98% | 7.99 (-0.27) | 80079 (29.58%) |
| 2021-12-17 | 24.9 (2.47%) | 39027 | -809 | 1697 | 175 | 4.35% | 8.26 (-0.17) | 61799 (21.05%) |
| 2021-12-10 | 24.3 (1.67%) | 39836 | 916 | 1522 | -34 | 3.82% | 8.43 (0.2) | 51054 (16.24%) |
| 2021-12-03 | 23.9 (-1.65%) | 38920 | -935 | 1556 | -1302 | 4.0% | 8.23 (-0.2) | 43923 (-62.41%) |
| 2021-11-26 | 24.3 (3.18%) | 39855 | 1298 | 2858 | 545 | 7.17% | 8.43 (0.27) | 116836 (63.28%) |
| 2021-11-19 | 23.55 (-27.2%) | 38557 | 38557 | 2313 | 2313 | 6.0% | 8.16 (0) | 71555 (-69.22%) |
| 2021-11-13 | 32.35 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232504 (144.49%) |
| 2021-11-06 | 33.35 (28.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95099 (19.86%) |
| 2021-10-30 | 26.0 (7.0%) | 0 | -33540 | 0 | -3473 | 0 | N/A (0) | 79341 (-23.59%) |
| 2021-10-22 | 24.3 (-8.13%) | 33540 | -244 | 3473 | -1058 | 10.35% | 7.1 (-0.05) | 103837 (49.36%) |
| 2021-10-15 | 26.45 (-1.12%) | 33784 | -3469 | 4531 | -1470 | 13.41% | 7.15 (-0.73) | 69523 (-37.49%) |
| 2021-10-08 | 26.75 (-6.79%) | 37253 | -1570 | 6001 | -203 | 16.11% | 7.88 (-0.33) | 111223 (10.08%) |
| 2021-10-01 | 28.7 (-2.05%) | 38823 | -145 | 6204 | 80 | 15.98% | 8.21 (-0.03) | 101037 (77.17%) |
| 2021-09-24 | 29.3 (-1.84%) | 38968 | -2187 | 6124 | 103 | 15.72% | 8.24 (-0.47) | 57027 (-48.02%) |
| 2021-09-17 | 29.85 (-3.24%) | 41155 | -643 | 6021 | -870 | 14.63% | 8.71 (-0.13) | 109707 (2.49%) |
| 2021-09-10 | 30.85 (-1.44%) | 41798 | -696 | 6891 | -183 | 16.49% | 8.84 (-0.15) | 107045 (-52.67%) |
| 2021-09-03 | 31.3 (-3.25%) | 42494 | 2763 | 7074 | -207 | 16.65% | 8.99 (0.58) | 226176 (14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.35 (8.74%) | 39731 | 2086 | 7281 | -1142 | 18.33% | 8.41 (0.45) | 198080 (8.74%) |
| 2021-08-20 | 29.75 (-10.53%) | 37645 | -5855 | 8423 | 547 | 22.37% | 7.96 (-1.24) | 182161 (3.32%) |
| 2021-08-13 | 33.25 (-0.3%) | 43500 | 860 | 7876 | -822 | 18.11% | 9.2 (0.18) | 176308 (7.09%) |
| 2021-08-06 | 33.35 (-4.85%) | 42640 | -2729 | 8698 | 1286 | 20.4% | 9.02 (-0.58) | 164640 (-34.13%) |
| 2021-07-30 | 35.05 (-0.85%) | 45369 | 1122 | 7412 | -50 | 16.34% | 9.6 (0.24) | 249954 (-45.75%) |
| 2021-07-23 | 35.35 (-5.1%) | 44247 | -1466 | 7462 | 964 | 16.86% | 9.36 (-0.31) | 460757 (219.15%) |
| 2021-07-16 | 37.25 (2.19%) | 45713 | -1561 | 6498 | -320 | 14.21% | 9.67 (-0.33) | 144368 (-57.34%) |
| 2021-07-09 | 36.45 (-2.93%) | 47274 | -6625 | 6818 | -2385 | 14.42% | 10.0 (-1.4) | 338446 (-64.58%) |
| 2021-07-02 | 37.55 (50.2%) | 53899 | 6687 | 9203 | 4769 | 17.07% | 11.4 (1.41) | 955477 (101.42%) |
| 2021-06-25 | 25.0 (8.23%) | 47212 | 6761 | 4434 | 151 | 9.39% | 9.99 (1.43) | 474372 (228.5%) |
| 2021-06-18 | 23.1 (0.87%) | 40451 | -1201 | 4283 | 325 | 10.59% | 8.56 (-0.25) | 144406 (-22.39%) |
| 2021-06-11 | 22.9 (-2.55%) | 41652 | 485 | 3958 | -208 | 9.5% | 8.81 (0.1) | 186059 (-62.65%) |
| 2021-06-04 | 23.5 (3.52%) | 41167 | 1586 | 4166 | 960 | 10.12% | 8.71 (0.34) | 498179 (83.08%) |
| 2021-05-28 | 22.7 (11.27%) | 39581 | 7259 | 3206 | 145 | 8.1% | 8.37 (1.53) | 272108 (-25.25%) |
