- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.35 (0.0%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 15 (25.02%) | 0.01% | 0.16% | 0.64% |
| 2024-11-19 | 31.35 (0.48%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 12 (-82.9%) | 0.01% | 0.2% | 0.68% |
| 2024-11-18 | 31.2 (-0.64%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 71 (-53.0%) | 0.04% | 0.27% | 0.69% |
| 2024-11-15 | 31.4 (-0.48%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 151 (182.27%) | 0.08% | 0.24% | 0.68% |
| 2024-11-14 | 31.55 (-0.32%) | 416 | -18 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 53 (-44.62%) | 0.03% | 0.2% | 0.63% |
| 2024-11-13 | 31.65 (-0.16%) | 434 | 5 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 96 (-33.4%) | 0.05% | 0.21% | 0.66% |
| 2024-11-12 | 31.7 (-0.31%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 145 (944.44%) | 0.08% | 0.18% | 0.64% |
| 2024-11-11 | 31.8 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 13 (-81.33%) | 0.01% | 0.14% | 0.6% |
| 2024-11-08 | 31.8 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 74 (5.29%) | 0.04% | 0.14% | 0.63% |
| 2024-11-07 | 31.8 (-0.93%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 70 (71.33%) | 0.04% | 0.14% | 0.7% |
| 2024-11-06 | 32.1 (0.94%) | 429 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 41 (-33.66%) | 0.02% | 0.13% | 0.72% |
| 2024-11-05 | 31.8 (-0.31%) | 437 | -25 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 62 (137.01%) | 0.03% | 0.15% | 0.75% |
| 2024-11-04 | 31.9 (-0.47%) | 462 | -9 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 26 (-62.82%) | 0.01% | 0.13% | 0.76% |
| 2024-11-01 | 32.05 (0.63%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 70 (38.33%) | 0.04% | 0.12% | 0.81% |
| 2024-10-30 | 31.85 (0.16%) | 473 | 1 | 0 | -1 | 0 | 0.0% | 0.99 (0.0) | 51 (-32.64%) | 0.03% | 0.14% | 0.84% |
| 2024-10-29 | 31.8 (-0.78%) | 472 | -10 | 1 | 0 | 0 | 0.21% | 0.99 (-0.02) | 75 (290.51%) | 0.04% | 0.14% | 0.97% |
| 2024-10-28 | 32.05 (0.47%) | 482 | -1 | 1 | 1 | 0 | 0.21% | 1.01 (0.0) | 19 (2.51%) | 0.01% | 0.15% | 0.97% |
| 2024-10-25 | 31.9 (0.63%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 18 (-81.8%) | 0.01% | 0.15% | 0.99% |
| 2024-10-24 | 31.7 (-0.31%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 104 (108.49%) | 0.05% | 0.17% | 0.99% |
| 2024-10-23 | 31.8 (-0.31%) | 486 | 6 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 49 (-44.85%) | 0.03% | 0.14% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.9 (-0.47%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 90 (178.59%) | 0.05% | 0.18% | 1.01% |
| 2024-10-21 | 32.05 (0.47%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 32 (-41.31%) | 0.02% | 0.16% | 1.06% |
| 2024-10-18 | 31.9 (0.0%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 55 (16.05%) | 0.03% | 0.18% | 1.1% |
| 2024-10-17 | 31.9 (0.31%) | 486 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 47 (-59.85%) | 0.02% | 0.18% | 1.16% |
| 2024-10-16 | 31.8 (0.79%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 118 (95.88%) | 0.06% | 0.27% | 1.23% |
| 2024-10-15 | 31.55 (1.12%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 60 (0.65%) | 0.03% | 0.27% | 1.23% |
| 2024-10-14 | 31.2 (0.48%) | 487 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 60 (-7.4%) | 0.03% | 0.29% | 1.41% |
| 2024-10-11 | 31.05 (0.32%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 65 (-69.15%) | 0.03% | 0.3% | 1.53% |
| 2024-10-09 | 30.95 (0.16%) | 491 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 210 (77.08%) | 0.11% | 0.33% | 1.61% |
| 2024-10-08 | 30.9 (-0.64%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 119 (33.69%) | 0.06% | 0.29% | 1.61% |
| 2024-10-07 | 31.1 (-0.48%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 89 (11.41%) | 0.05% | 0.38% | 1.73% |
| 2024-10-04 | 31.25 (-2.04%) | 509 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 79 (-39.81%) | 0.04% | 0.37% | 2.01% |
| 2024-10-01 | 31.9 (-2.6%) | 504 | -14 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 132 (3.88%) | 0.07% | 0.36% | 2.31% |
| 2024-09-30 | 32.75 (-2.38%) | 518 | -13 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 127 (-56.72%) | 0.07% | 0.3% | 2.8% |
| 2024-09-27 | 33.55 (5.17%) | 531 | -36 | 0 | 0 | 0 | 0.0% | 1.11 (-0.08) | 295 (322.46%) | 0.15% | 0.27% | 3.1% |
| 2024-09-26 | 31.9 (-0.16%) | 567 | -18 | 0 | 0 | 0 | 0.0% | 1.19 (-0.04) | 69 (17.69%) | 0.04% | 0.18% | 3.16% |
| 2024-09-25 | 31.95 (0.47%) | 585 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 59 (125.55%) | 0.03% | 0.24% | 3.43% |
| 2024-09-24 | 31.8 (0.32%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 26 (-60.67%) | 0.01% | 0.27% | 3.6% |
| 2024-09-23 | 31.7 (-0.16%) | 597 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 66 (-47.8%) | 0.04% | 0.34% | 3.77% |
| 2024-09-20 | 31.75 (0.0%) | 590 | -18 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 128 (-27.68%) | 0.07% | 0.4% | 3.81% |
| 2024-09-19 | 31.75 (-0.94%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 177 (53.83%) | 0.09% | 0.4% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.05 (-0.47%) | 605 | -22 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 115 (-27.0%) | 0.06% | 0.52% | 3.88% |
| 2024-09-16 | 32.2 (1.9%) | 627 | 8 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 157 (-11.74%) | 0.08% | 0.6% | 3.94% |
| 2024-09-13 | 31.6 (3.44%) | 619 | 48 | 0 | 0 | 0 | 0.0% | 1.3 (0.1) | 178 (36.1%) | 0.09% | 0.63% | 3.92% |
| 2024-09-12 | 30.55 (1.5%) | 571 | 29 | 0 | 0 | 0 | 0.0% | 1.2 (0.06) | 131 (-67.78%) | 0.07% | 0.66% | 4.11% |
| 2024-09-11 | 30.1 (-3.99%) | 542 | -6 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 408 (47.51%) | 0.21% | 0.77% | 4.26% |
| 2024-09-10 | 31.35 (-4.71%) | 548 | -13 | 0 | -5 | 0 | 0.0% | 1.15 (-0.03) | 276 (29.02%) | 0.14% | 0.88% | 4.31% |
| 2024-09-09 | 32.9 (-2.52%) | 561 | 5 | 5 | 0 | 0 | 0.89% | 1.18 (0.01) | 214 (-5.42%) | 0.11% | 1.08% | 4.86% |
| 2024-09-06 | 33.75 (-0.59%) | 556 | -10 | 5 | 0 | 0 | 0.9% | 1.17 (-0.02) | 226 (-33.15%) | 0.12% | 1.53% | 4.82% |
| 2024-09-05 | 33.95 (3.98%) | 566 | 41 | 5 | 0 | 0 | 0.88% | 1.19 (0.09) | 339 (-45.48%) | 0.18% | 1.77% | 4.86% |
| 2024-09-04 | 32.65 (-4.11%) | 525 | -15 | 5 | 2 | 0 | 0.95% | 1.1 (-0.03) | 622 (-4.98%) | 0.33% | 1.81% | 4.76% |
| 2024-09-03 | 34.05 (-7.72%) | 540 | 8 | 3 | 3 | 0 | 0.56% | 1.13 (0.01) | 654 (-39.04%) | 0.34% | 1.79% | 4.48% |
| 2024-09-02 | 36.9 (-6.46%) | 532 | 84 | 0 | 0 | 0 | 0.0% | 1.12 (0.18) | 1073 (55.47%) | 0.56% | 1.65% | 4.22% |
| 2024-08-30 | 39.45 (6.62%) | 448 | 1 | 0 | -6 | 0 | 0.0% | 0.94 (0.0) | 690 (68.32%) | 0.36% | 1.27% | 3.83% |
| 2024-08-29 | 37.0 (0.14%) | 447 | -32 | 6 | 2 | 0 | 1.34% | 0.94 (-0.06) | 410 (-30.95%) | 0.21% | 0.98% | 3.56% |
| 2024-08-28 | 36.95 (4.97%) | 479 | 4 | 4 | 2 | 0 | 0.84% | 1.0 (0.0) | 594 (53.61%) | 0.31% | 0.88% | 3.47% |
| 2024-08-27 | 35.2 (5.55%) | 475 | 21 | 2 | 1 | 0 | 0.42% | 1.0 (0.05) | 386 (10.85%) | 0.2% | 0.68% | 3.22% |
| 2024-08-26 | 33.35 (3.09%) | 454 | -12 | 1 | 1 | 0 | 0.22% | 0.95 (-0.03) | 349 (158.02%) | 0.18% | 0.6% | 3.1% |
| 2024-08-23 | 32.35 (1.25%) | 466 | 24 | 0 | -2 | 0 | 0.0% | 0.98 (0.05) | 135 (-37.67%) | 0.07% | 0.48% | 3.02% |
| 2024-08-22 | 31.95 (0.31%) | 442 | 22 | 2 | 2 | 0 | 0.45% | 0.93 (0.05) | 217 (0.17%) | 0.11% | 0.7% | 3.13% |
| 2024-08-21 | 31.85 (3.41%) | 420 | 40 | 0 | 0 | 0 | 0.0% | 0.88 (0.08) | 216 (-4.91%) | 0.11% | 0.8% | 3.14% |
| 2024-08-20 | 30.8 (0.33%) | 380 | 23 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 227 (78.69%) | 0.12% | 0.95% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.7 (0.0%) | 357 | 27 | 0 | 0 | 0 | 0.0% | 0.75 (0.06) | 127 (-76.91%) | 0.07% | 1.53% | 3.03% |
| 2024-08-16 | 30.7 (0.66%) | 330 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 552 (37.23%) | 0.29% | 1.54% | 3.01% |
| 2024-08-15 | 30.5 (5.54%) | 326 | 23 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 402 (-21.11%) | 0.21% | 1.4% | 2.74% |
| 2024-08-14 | 28.9 (1.23%) | 303 | -43 | 0 | 0 | 0 | 0.0% | 0.64 (-0.09) | 510 (-61.66%) | 0.27% | 1.27% | 2.56% |
| 2024-08-13 | 28.55 (0.71%) | 346 | 141 | 0 | 0 | 0 | 0.0% | 0.73 (0.3) | 1330 (842.97%) | 0.7% | 1.05% | 2.33% |
| 2024-08-12 | 28.35 (1.25%) | 205 | 25 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 141 (-51.62%) | 0.07% | 0.44% | 1.73% |
| 2024-08-09 | 28.0 (1.82%) | 180 | -20 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 291 (87.48%) | 0.15% | 0.53% | 1.86% |
| 2024-08-08 | 27.5 (0.73%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 155 (66.45%) | 0.08% | 0.48% | 1.77% |
| 2024-08-07 | 27.3 (1.87%) | 201 | 23 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 93 (-39.69%) | 0.05% | 0.52% | 1.78% |
| 2024-08-06 | 26.8 (1.9%) | 178 | 17 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 154 (-51.93%) | 0.08% | 0.53% | 1.8% |
| 2024-08-05 | 26.3 (-4.36%) | 161 | -48 | 0 | 0 | 0 | 0.0% | 0.34 (-0.1) | 322 (77.97%) | 0.17% | 0.53% | 1.8% |
| 2024-08-02 | 27.5 (-1.43%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 181 (-25.3%) | 0.09% | 0.46% | 1.7% |
| 2024-08-01 | 27.9 (2.01%) | 209 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 242 (126.98%) | 0.13% | 0.55% | 1.65% |
| 2024-07-31 | 27.35 (0.74%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 106 (-36.4%) | 0.06% | 0.55% | 1.59% |
| 2024-07-30 | 27.15 (-0.37%) | 205 | 6 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 167 (-10.65%) | 0.09% | 0.54% | 1.59% |
| 2024-07-29 | 27.25 (0.55%) | 199 | 19 | 0 | 0 | 0 | 0.0% | 0.42 (0.04) | 187 (-44.77%) | 0.1% | 0.53% | 1.56% |
| 2024-07-26 | 27.1 (0.0%) | 180 | 27 | 0 | 0 | 0 | 0.0% | 0.38 (0.06) | 340 (38.85%) | 0.18% | 0.48% | 1.58% |
| 2024-07-23 | 27.1 (5.04%) | 153 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 245 (197.03%) | 0.13% | 0.31% | 1.43% |
| 2024-07-22 | 25.8 (0.98%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 82 (-45.59%) | 0.04% | 0.22% | 1.38% |
| 2024-07-19 | 25.55 (-1.35%) | 151 | 16 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 151 (69.39%) | 0.08% | 0.21% | 1.43% |
| 2024-07-18 | 25.9 (1.37%) | 135 | 21 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 89 (181.78%) | 0.05% | 0.23% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.55 (0.0%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 31 (-49.58%) | 0.02% | 0.39% | 1.38% |
| 2024-07-16 | 25.55 (0.2%) | 117 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 63 (-13.65%) | 0.03% | 0.43% | 1.4% |
| 2024-07-15 | 25.5 (0.99%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 72 (-58.62%) | 0.04% | 0.49% | 1.38% |
| 2024-07-12 | 25.25 (-2.7%) | 112 | -31 | 0 | 0 | 0 | 0.0% | 0.23 (-0.07) | 176 (-55.13%) | 0.09% | 0.52% | 1.39% |
| 2024-07-11 | 25.95 (0.58%) | 143 | 29 | 0 | 0 | 0 | 0.0% | 0.3 (0.06) | 392 (238.49%) | 0.21% | 0.51% | 1.4% |
| 2024-07-10 | 25.8 (0.39%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 116 (-31.81%) | 0.06% | 0.37% | 1.21% |
| 2024-07-09 | 25.7 (0.0%) | 113 | -17 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 170 (19.69%) | 0.09% | 0.36% | 1.17% |
| 2024-07-08 | 25.7 (-0.39%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 142 (-10.41%) | 0.07% | 0.34% | 1.13% |
| 2024-07-05 | 25.8 (0.19%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 158 (35.82%) | 0.08% | 0.32% | 1.1% |
| 2024-07-04 | 25.75 (0.19%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 116 (30.31%) | 0.06% | 0.29% | 1.08% |
| 2024-07-03 | 25.7 (-0.19%) | 141 | -23 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 89 (-31.99%) | 0.05% | 0.35% | 1.08% |
| 2024-07-02 | 25.75 (0.19%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 131 (17.69%) | 0.07% | 0.33% | 1.07% |
| 2024-07-01 | 25.7 (-2.28%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 112 (1.18%) | 0.06% | 0.34% | 1.02% |
| 2024-06-28 | 26.3 (-0.38%) | 167 | 1 | 0 | -1 | 0 | 0.0% | 0.35 (0.0) | 110 (-50.08%) | 0.06% | 0.38% | 1.01% |
| 2024-06-27 | 26.4 (2.92%) | 166 | -20 | 1 | 0 | 0 | 0.6% | 0.35 (-0.04) | 221 (287.96%) | 0.12% | 0.38% | 1.01% |
| 2024-06-26 | 25.65 (-0.77%) | 186 | 0 | 1 | 0 | 0 | 0.54% | 0.39 (0.0) | 57 (-59.02%) | 0.03% | 0.28% | 0.93% |
| 2024-06-25 | 25.85 (1.57%) | 186 | 9 | 1 | 0 | 0 | 0.54% | 0.39 (0.02) | 139 (-26.76%) | 0.07% | 0.28% | 0.95% |
| 2024-06-24 | 25.45 (1.19%) | 177 | 12 | 1 | -1 | 0 | 0.56% | 0.37 (0.02) | 190 (72.71%) | 0.1% | 0.23% | 0.91% |
| 2024-06-21 | 25.15 (1.0%) | 165 | -25 | 2 | 0 | 0 | 1.21% | 0.35 (-0.05) | 110 (272.73%) | 0.06% | 0.18% | 0.84% |
| 2024-06-20 | 24.9 (0.61%) | 190 | 0 | 2 | 0 | 0 | 1.05% | 0.4 (0.0) | 29 (-53.95%) | 0.02% | 0.22% | 0.87% |
| 2024-06-19 | 24.75 (-0.4%) | 190 | -10 | 2 | 0 | 0 | 1.05% | 0.4 (-0.02) | 64 (80.43%) | 0.03% | 0.22% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.85 (0.0%) | 200 | -1 | 2 | 0 | 0 | 1.0% | 0.42 (0.0) | 35 (-62.54%) | 0.02% | 0.21% | 0.92% |
| 2024-06-17 | 24.85 (1.02%) | 201 | 0 | 2 | 0 | 0 | 1.0% | 0.42 (0.0) | 95 (-50.35%) | 0.05% | 0.23% | 1.01% |
| 2024-06-14 | 24.6 (-0.2%) | 201 | -4 | 2 | 0 | 0 | 1.0% | 0.42 (-0.01) | 191 (551.94%) | 0.1% | 0.23% | 1.03% |
| 2024-06-13 | 24.65 (-0.4%) | 205 | 0 | 2 | 0 | 0 | 0.98% | 0.43 (0.0) | 29 (-26.17%) | 0.02% | 0.19% | 1.04% |
| 2024-06-12 | 24.75 (-1.0%) | 205 | -24 | 2 | 0 | 0 | 0.98% | 0.43 (-0.05) | 39 (-53.88%) | 0.02% | 0.24% | 1.11% |
| 2024-06-11 | 25.0 (1.21%) | 229 | -15 | 2 | 1 | 0 | 0.87% | 0.48 (-0.03) | 86 (-2.58%) | 0.05% | 0.25% | 1.18% |
| 2024-06-07 | 24.7 (-0.4%) | 244 | -23 | 1 | 0 | 0 | 0.41% | 0.51 (-0.05) | 88 (-26.55%) | 0.05% | 0.22% | 1.47% |
| 2024-06-06 | 24.8 (-0.2%) | 267 | -9 | 1 | 0 | 0 | 0.37% | 0.56 (-0.02) | 120 (-2.48%) | 0.06% | 0.23% | 2.71% |
| 2024-06-05 | 24.85 (0.81%) | 276 | -35 | 1 | 0 | 0 | 0.36% | 0.58 (-0.07) | 123 (93.91%) | 0.06% | 0.22% | 3.81% |
| 2024-06-04 | 24.65 (-1.2%) | 311 | -13 | 1 | 0 | 0 | 0.32% | 0.65 (-0.03) | 63 (129.4%) | 0.03% | 0.19% | 3.87% |
| 2024-06-03 | 24.95 (0.4%) | 324 | 0 | 1 | 0 | 0 | 0.31% | 0.68 (0.0) | 27 (-72.8%) | 0.01% | 0.21% | 4.29% |
| 2024-05-31 | 24.85 (0.61%) | 324 | 2 | 1 | 0 | 0 | 0.31% | 0.68 (0.01) | 102 (-7.31%) | 0.05% | 0.23% | 5.77% |
| 2024-05-30 | 24.7 (-0.8%) | 322 | 12 | 1 | 0 | 0 | 0.31% | 0.67 (0.02) | 110 (68.87%) | 0.06% | 0.21% | 6.04% |
| 2024-05-29 | 24.9 (0.61%) | 310 | 0 | 1 | 0 | 0 | 0.32% | 0.65 (0.0) | 65 (-32.08%) | 0.03% | 0.24% | 6.05% |
| 2024-05-28 | 24.75 (0.41%) | 310 | -29 | 1 | 0 | 0 | 0.32% | 0.65 (-0.06) | 96 (49.7%) | 0.05% | 0.27% | 6.06% |
| 2024-05-27 | 24.65 (-0.2%) | 339 | -4 | 1 | 0 | 0 | 0.29% | 0.71 (-0.01) | 64 (-2.54%) | 0.03% | 0.26% | 6.12% |
| 2024-05-24 | 24.7 (0.41%) | 343 | -1 | 1 | 0 | 0 | 0.29% | 0.72 (0.0) | 65 (-58.55%) | 0.03% | 0.33% | 6.1% |
| 2024-05-23 | 24.6 (0.0%) | 344 | -5 | 1 | 0 | 0 | 0.29% | 0.72 (-0.01) | 158 (23.24%) | 0.08% | 0.37% | 6.07% |
| 2024-05-22 | 24.6 (0.0%) | 349 | -17 | 1 | 0 | 0 | 0.29% | 0.73 (-0.04) | 129 (81.42%) | 0.07% | 0.39% | 6.0% |
| 2024-05-21 | 24.6 (-1.2%) | 366 | -15 | 1 | 0 | 0 | 0.27% | 0.77 (-0.03) | 71 (-65.55%) | 0.04% | 0.41% | 5.95% |
| 2024-05-20 | 24.9 (-0.2%) | 381 | 11 | 1 | 0 | 0 | 0.26% | 0.8 (0.02) | 206 (56.0%) | 0.11% | 0.46% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.95 (-0.6%) | 370 | -17 | 1 | 0 | 0 | 0.27% | 0.78 (-0.03) | 132 (-36.41%) | 0.07% | 0.69% | 5.88% |
| 2024-05-16 | 25.1 (1.62%) | 387 | -2 | 1 | 0 | 0 | 0.26% | 0.81 (-0.01) | 208 (33.34%) | 0.11% | 1.9% | 5.85% |
| 2024-05-15 | 24.7 (-0.8%) | 389 | -7 | 1 | -1 | 1 | 0.26% | 0.82 (-0.01) | 156 (-10.21%) | 0.08% | 2.96% | 5.75% |
| 2024-05-14 | 24.9 (2.47%) | 396 | 0 | 2 | -8 | 0 | 0.51% | 0.83 (0.0) | 173 (-72.81%) | 0.09% | 3.0% | 5.7% |
| 2024-05-13 | 24.3 (-4.52%) | 396 | -32 | 10 | 8 | 0 | 2.53% | 0.83 (-0.07) | 639 (-73.92%) | 0.33% | 3.36% | 5.61% |
| 2024-05-10 | 25.45 (-9.59%) | 428 | -180 | 2 | -3 | 0 | 0.47% | 0.9 (-0.37) | 2451 (10.16%) | 1.28% | 4.52% | 5.29% |
| 2024-05-09 | 28.15 (9.96%) | 608 | 293 | 5 | 4 | 0 | 0.82% | 1.27 (0.61) | 2225 (861.8%) | 1.17% | 3.56% | 4.03% |
| 2024-05-08 | 25.6 (0.0%) | 315 | -16 | 1 | -2 | 2 | 0.32% | 0.66 (-0.03) | 231 (-73.62%) | 0.12% | 2.46% | 2.91% |
| 2024-05-07 | 25.6 (-6.91%) | 331 | -140 | 3 | -3 | 0 | 0.91% | 0.69 (-0.3) | 876 (-69.17%) | 0.46% | 2.39% | 2.88% |
| 2024-05-06 | 27.5 (7.84%) | 471 | 231 | 6 | 6 | 0 | 1.27% | 0.99 (0.49) | 2844 (357.75%) | 1.49% | 2.04% | 2.48% |
| 2024-05-03 | 25.5 (7.37%) | 240 | 90 | 0 | 0 | 0 | 0.0% | 0.5 (0.19) | 621 (394.84%) | 0.33% | 0.56% | 1.03% |
| 2024-05-02 | 23.75 (1.5%) | 150 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 125 (39.7%) | 0.07% | 0.24% | 0.72% |
| 2024-04-30 | 23.4 (-0.64%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 89 (-57.71%) | 0.05% | 0.19% | 0.66% |
| 2024-04-29 | 23.55 (3.74%) | 156 | 42 | 0 | 0 | 0 | 0.0% | 0.33 (0.09) | 212 (881.88%) | 0.11% | 0.16% | 0.63% |
| 2024-04-26 | 22.7 (0.44%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (54.34%) | 0.01% | 0.07% | 0.61% |
| 2024-04-25 | 22.6 (0.22%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (-56.03%) | 0.01% | 0.11% | 0.63% |
| 2024-04-24 | 22.55 (-0.66%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 31 (98.14%) | 0.02% | 0.14% | 0.64% |
| 2024-04-23 | 22.7 (-0.87%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-67.84%) | 0.01% | 0.14% | 0.63% |
| 2024-04-22 | 22.9 (1.55%) | 117 | -14 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 50 (-47.71%) | 0.03% | 0.16% | 0.66% |
| 2024-04-19 | 22.55 (-1.53%) | 131 | -17 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 95 (21.45%) | 0.05% | 0.14% | 0.64% |
| 2024-04-18 | 22.9 (1.78%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 78 (313.64%) | 0.04% | 0.1% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.5 (-0.44%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-64.29%) | 0.01% | 0.08% | 0.58% |
| 2024-04-16 | 22.6 (-0.44%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (229.15%) | 0.03% | 0.11% | 0.58% |
| 2024-04-15 | 22.7 (-0.22%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 16 (-26.6%) | 0.01% | 0.18% | 0.57% |
| 2024-04-12 | 22.75 (0.44%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (-47.66%) | 0.01% | 0.23% | 0.59% |
| 2024-04-11 | 22.65 (-1.31%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 42 (-50.58%) | 0.02% | 0.26% | 0.59% |
| 2024-04-10 | 22.95 (-1.5%) | 151 | -9 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 85 (-53.18%) | 0.04% | 0.25% | 0.59% |
| 2024-04-09 | 23.3 (1.75%) | 160 | 24 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 182 (61.51%) | 0.1% | 0.21% | 0.59% |
| 2024-04-08 | 22.9 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 112 (53.89%) | 0.06% | 0.13% | 0.53% |
| 2024-04-03 | 22.9 (1.1%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 73 (168.45%) | 0.04% | 0.17% | 0.5% |
| 2024-04-02 | 22.65 (0.44%) | 134 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 27 (290.33%) | 0.01% | 0.16% | 0.51% |
| 2024-04-01 | 22.55 (-0.88%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-79.54%) | 0.0% | 0.16% | 0.56% |
| 2024-03-29 | 22.75 (-0.66%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 34 (-80.69%) | 0.02% | 0.17% | 0.61% |
| 2024-03-28 | 22.9 (2.23%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 177 (176.04%) | 0.09% | 0.19% | 0.6% |
| 2024-03-27 | 22.4 (0.9%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 64 (129.42%) | 0.03% | 0.11% | 0.54% |
| 2024-03-26 | 22.2 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 27 (21.68%) | 0.01% | 0.09% | 0.56% |
| 2024-03-25 | 22.2 (0.45%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 22 (-63.62%) | 0.01% | 0.09% | 0.55% |
| 2024-03-22 | 22.1 (-0.45%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 63 (148.87%) | 0.03% | 0.08% | 0.56% |
| 2024-03-21 | 22.2 (0.0%) | 135 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 25 (-23.94%) | 0.01% | 0.07% | 0.55% |
| 2024-03-20 | 22.2 (-0.22%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 33 (74.1%) | 0.02% | 0.08% | 0.55% |
| 2024-03-19 | 22.25 (0.45%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (18.99%) | 0.01% | 0.08% | 0.54% |
| 2024-03-18 | 22.15 (0.0%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (-54.33%) | 0.01% | 0.09% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.15 (0.23%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 35 (-21.8%) | 0.02% | 0.12% | 0.56% |
| 2024-03-14 | 22.1 (-0.23%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 45 (44.25%) | 0.02% | 0.14% | 0.59% |
| 2024-03-13 | 22.15 (0.23%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 31 (-18.49%) | 0.02% | 0.15% | 0.58% |
| 2024-03-12 | 22.1 (0.45%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 38 (-54.28%) | 0.02% | 0.18% | 0.57% |
| 2024-03-11 | 22.0 (-2.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 83 (21.93%) | 0.04% | 0.22% | 0.57% |
| 2024-03-08 | 22.45 (1.35%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 68 (0.14%) | 0.04% | 0.23% | 0.54% |
| 2024-03-07 | 22.15 (-1.77%) | 127 | 9 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 68 (-8.26%) | 0.04% | 0.21% | 0.54% |
| 2024-03-06 | 22.55 (0.22%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 74 (-42.94%) | 0.04% | 0.21% | 0.51% |
| 2024-03-05 | 22.5 (1.58%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 131 (28.38%) | 0.07% | 0.21% | 0.49% |
| 2024-03-04 | 22.15 (1.37%) | 117 | -14 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 102 (342.27%) | 0.05% | 0.15% | 0.44% |
| 2024-03-01 | 21.85 (0.23%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-62.3%) | 0.01% | 0.12% | 0.43% |
| 2024-02-29 | 21.8 (0.0%) | 130 | -6 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 61 (-32.59%) | 0.03% | 0.14% | 0.43% |
| 2024-02-27 | 21.8 (-0.68%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 91 (468.86%) | 0.05% | 0.11% | 0.41% |
| 2024-02-26 | 21.95 (0.23%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-65.07%) | 0.01% | 0.07% | 0.37% |
| 2024-02-23 | 21.9 (-0.23%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 45 (-3.42%) | 0.02% | 0.09% | 0.44% |
| 2024-02-22 | 21.95 (-0.45%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 47 (158.46%) | 0.02% | 0.08% | 0.47% |
| 2024-02-21 | 22.05 (-0.23%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (244.54%) | 0.01% | 0.1% | 0.5% |
| 2024-02-20 | 22.1 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-90.6%) | 0.0% | 0.11% | 0.51% |
| 2024-02-19 | 22.1 (1.61%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 56 (228.03%) | 0.03% | 0.11% | 0.53% |
| 2024-02-16 | 21.75 (0.23%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 17 (-81.95%) | 0.01% | 0.1% | 0.52% |
| 2024-02-15 | 21.7 (-0.23%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (224.65%) | 0.05% | 0.1% | 0.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (94.42%) | 0.02% | 0.09% | 0.5% |
| 2024-02-02 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-52.8%) | 0.01% | 0.09% | 0.52% |
| 2024-02-01 | 21.75 (0.69%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 32 (45.77%) | 0.02% | 0.1% | 0.55% |
| 2024-01-31 | 21.6 (-1.37%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (-72.16%) | 0.01% | 0.1% | 0.56% |
| 2024-01-30 | 21.9 (0.46%) | 135 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 79 (342.03%) | 0.04% | 0.13% | 0.61% |
| 2024-01-29 | 21.8 (0.23%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 17 (-43.03%) | 0.01% | 0.1% | 0.59% |
| 2024-01-26 | 21.75 (0.0%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 31 (-2.83%) | 0.02% | 0.1% | 0.61% |
| 2024-01-25 | 21.75 (0.0%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 32 (-62.76%) | 0.02% | 0.09% | 0.65% |
| 2024-01-24 | 21.75 (0.46%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 86 (409.15%) | 0.05% | 0.15% | 0.71% |
| 2024-01-23 | 21.65 (-0.69%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (0.34%) | 0.01% | 0.16% | 0.74% |
| 2024-01-22 | 21.8 (0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-38.79%) | 0.01% | 0.21% | 1.06% |
| 2024-01-19 | 21.75 (0.46%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (-80.23%) | 0.01% | 0.22% | 1.22% |
| 2024-01-18 | 21.65 (1.17%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 140 (37.7%) | 0.07% | 0.23% | 1.28% |
| 2024-01-17 | 21.4 (-1.83%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 102 (-12.15%) | 0.05% | 0.17% | 1.37% |
| 2024-01-16 | 21.8 (-1.8%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 116 (262.71%) | 0.06% | 0.13% | 1.49% |
| 2024-01-15 | 22.2 (0.0%) | 117 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 32 (-28.07%) | 0.02% | 0.1% | 1.88% |
| 2024-01-12 | 22.2 (0.0%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 44 (25.74%) | 0.02% | 0.12% | 2.34% |
| 2024-01-11 | 22.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (92.6%) | 0.02% | 0.13% | 2.35% |
| 2024-01-10 | 22.2 (-0.89%) | 116 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 18 (-70.42%) | 0.01% | 0.14% | 2.34% |
| 2024-01-09 | 22.4 (-1.1%) | 111 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 62 (-3.59%) | 0.03% | 0.19% | 2.35% |
| 2024-01-08 | 22.65 (-0.66%) | 119 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 64 (-12.83%) | 0.03% | 0.18% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.8 (0.0%) | 127 | 8 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 73 (34.28%) | 0.04% | 0.17% | 2.3% |
| 2024-01-04 | 22.8 (-0.22%) | 119 | 14 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 55 (-46.85%) | 0.03% | 0.2% | 2.29% |
| 2024-01-03 | 22.85 (-1.93%) | 105 | -18 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 103 (114.76%) | 0.05% | 0.24% | 2.28% |
| 2024-01-02 | 23.3 (0.0%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 48 (-4.67%) | 0.03% | 0.27% | 2.24% |
| 2023-12-29 | 23.3 (0.22%) | 119 | -10 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 50 (-57.08%) | 0.03% | 0.57% | 2.22% |
| 2023-12-28 | 23.25 (-1.06%) | 129 | 6 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 117 (-19.01%) | 0.06% | 0.71% | 2.2% |
| 2023-12-27 | 23.5 (-1.88%) | 123 | -27 | 0 | -2 | 0 | 0.0% | 0.26 (-0.05) | 145 (-0.14%) | 0.08% | 0.73% | 2.15% |
| 2023-12-26 | 23.95 (1.7%) | 150 | -13 | 2 | 0 | 0 | 1.33% | 0.31 (-0.03) | 145 (-76.49%) | 0.08% | 0.81% | 2.13% |
| 2023-12-25 | 23.55 (-1.26%) | 163 | 38 | 2 | 2 | 0 | 1.23% | 0.34 (0.08) | 619 (92.32%) | 0.32% | 0.91% | 2.07% |
| 2023-12-22 | 23.85 (0.63%) | 125 | 13 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 322 (108.2%) | 0.17% | 1.03% | 1.75% |
| 2023-12-21 | 23.7 (0.85%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 154 (-49.06%) | 0.08% | 1.34% | 1.58% |
| 2023-12-20 | 23.5 (0.0%) | 102 | -29 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 303 (-10.23%) | 0.16% | 1.29% | 1.51% |
| 2023-12-19 | 23.5 (0.64%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 338 (-60.19%) | 0.18% | 1.14% | 1.35% |
| 2023-12-18 | 23.35 (1.52%) | 129 | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 850 (-5.8%) | 0.45% | 0.98% | 1.2% |
| 2023-12-15 | 23.0 (9.79%) | 103 | 61 | 0 | 0 | 0 | 0.0% | 0.22 (0.13) | 902 (1306.45%) | 0.47% | 0.55% | 0.77% |
| 2023-12-14 | 20.95 (0.48%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (231.37%) | 0.03% | 0.09% | 0.31% |
| 2023-12-13 | 20.85 (-0.48%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 19 (-46.29%) | 0.01% | 0.07% | 0.29% |
| 2023-12-12 | 20.95 (0.24%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 36 (37.42%) | 0.02% | 0.09% | 0.29% |
| 2023-12-11 | 20.9 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (33.18%) | 0.01% | 0.08% | 0.33% |
| 2023-12-08 | 20.9 (-0.24%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-51.91%) | 0.01% | 0.07% | 0.34% |
| 2023-12-07 | 20.95 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 40 (-9.6%) | 0.02% | 0.07% | 0.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.95 (0.0%) | 41 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 45 (166.02%) | 0.02% | 0.06% | 0.34% |
| 2023-12-05 | 20.95 (-0.24%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 17 (5.71%) | 0.01% | 0.09% | 0.33% |
| 2023-12-04 | 21.0 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-1.43%) | 0.01% | 0.1% | 0.34% |
| 2023-12-01 | 21.0 (-0.47%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 16 (-22.3%) | 0.01% | 0.09% | 0.34% |
| 2023-11-30 | 21.1 (-0.24%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 21 (-80.95%) | 0.01% | 0.09% | 0.34% |
| 2023-11-29 | 21.15 (1.44%) | 51 | 13 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 110 (514.68%) | 0.06% | 0.08% | 0.34% |
| 2023-11-28 | 20.85 (0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (105.6%) | 0.01% | 0.03% | 0.28% |
| 2023-11-27 | 20.75 (-0.95%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-3.94%) | 0.0% | 0.05% | 0.28% |
| 2023-11-24 | 20.95 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-3.62%) | 0.0% | 0.05% | 0.28% |
| 2023-11-23 | 20.95 (0.0%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (139.3%) | 0.0% | 0.07% | 0.29% |
| 2023-11-22 | 20.95 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-93.69%) | 0.0% | 0.07% | 0.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.95 (-1.43%) | 0 | -417 | 0 | 0 | 0 | N/A (0) | 254 (-44.85%) |
| 2024-11-15 | 31.4 (-1.26%) | 417 | -9 | 0 | 0 | 0.0% | 0.87 (-0.02) | 460 (67.54%) |
| 2024-11-08 | 31.8 (-0.78%) | 426 | -45 | 0 | 0 | 0.0% | 0.89 (-0.1) | 274 (26.79%) |
| 2024-11-01 | 32.05 (0.47%) | 471 | -12 | 0 | 0 | 0.0% | 0.99 (-0.02) | 216 (-26.69%) |
| 2024-10-25 | 31.9 (0.0%) | 483 | 2 | 0 | 0 | 0.0% | 1.01 (0.0) | 295 (-13.67%) |
| 2024-10-18 | 31.9 (2.74%) | 481 | -11 | 0 | 0 | 0.0% | 1.01 (-0.02) | 342 (-29.21%) |
| 2024-10-11 | 31.05 (-0.64%) | 492 | -17 | 0 | 0 | 0.0% | 1.03 (-0.04) | 483 (42.1%) |
| 2024-10-04 | 31.25 (-6.86%) | 509 | -22 | 0 | 0 | 0.0% | 1.07 (-0.04) | 340 (-34.26%) |
| 2024-09-27 | 33.55 (5.67%) | 531 | -59 | 0 | 0 | 0.0% | 1.11 (-0.13) | 518 (-10.52%) |
| 2024-09-20 | 31.75 (0.47%) | 590 | -29 | 0 | 0 | 0.0% | 1.24 (-0.06) | 578 (-52.14%) |
| 2024-09-13 | 31.6 (-6.37%) | 619 | 63 | 0 | -5 | 0.0% | 1.3 (0.13) | 1209 (-58.52%) |
| 2024-09-06 | 33.75 (-14.45%) | 556 | 108 | 5 | 5 | 0.9% | 1.17 (0.23) | 2916 (19.96%) |
| 2024-08-30 | 39.45 (21.95%) | 448 | -18 | 0 | 0 | 0.0% | 0.94 (-0.04) | 2431 (163.03%) |
| 2024-08-23 | 32.35 (5.37%) | 466 | 136 | 0 | 0 | 0.0% | 0.98 (0.29) | 924 (-68.52%) |
| 2024-08-16 | 30.7 (9.64%) | 330 | 150 | 0 | 0 | 0.0% | 0.69 (0.31) | 2935 (188.48%) |
| 2024-08-09 | 28.0 (1.82%) | 180 | -29 | 0 | 0 | 0.0% | 0.38 (-0.06) | 1017 (14.84%) |
| 2024-08-02 | 27.5 (1.48%) | 209 | 29 | 0 | 0 | 0.0% | 0.44 (0.06) | 886 (32.69%) |
| 2024-07-26 | 27.1 (6.07%) | 180 | 29 | 0 | 0 | 0.0% | 0.38 (0.06) | 667 (63.31%) |
| 2024-07-19 | 25.55 (1.19%) | 151 | 39 | 0 | 0 | 0.0% | 0.32 (0.09) | 408 (-59.02%) |
| 2024-07-12 | 25.25 (-2.13%) | 112 | -23 | 0 | 0 | 0.0% | 0.23 (-0.05) | 997 (63.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.8 (-1.9%) | 135 | -32 | 0 | 0 | 0.0% | 0.28 (-0.07) | 609 (-15.37%) |
| 2024-06-28 | 26.3 (4.57%) | 167 | 2 | 0 | -2 | 0.0% | 0.35 (0.0) | 719 (114.95%) |
| 2024-06-21 | 25.15 (2.24%) | 165 | -36 | 2 | 0 | 1.21% | 0.35 (-0.07) | 334 (-3.48%) |
| 2024-06-14 | 24.6 (-0.4%) | 201 | -43 | 2 | 1 | 1.0% | 0.42 (-0.09) | 347 (-18.24%) |
| 2024-06-07 | 24.7 (-0.6%) | 244 | -80 | 1 | 0 | 0.41% | 0.51 (-0.17) | 424 (-3.13%) |
| 2024-05-31 | 24.85 (0.61%) | 324 | -19 | 1 | 0 | 0.31% | 0.68 (-0.04) | 438 (-30.61%) |
| 2024-05-24 | 24.7 (-1.0%) | 343 | -27 | 1 | 0 | 0.29% | 0.72 (-0.06) | 631 (-51.78%) |
| 2024-05-17 | 24.95 (-1.96%) | 370 | -58 | 1 | -1 | 0.27% | 0.78 (-0.12) | 1309 (-84.82%) |
| 2024-05-10 | 25.45 (-0.2%) | 428 | 188 | 2 | 2 | 0.47% | 0.9 (0.4) | 8629 (722.24%) |
| 2024-05-03 | 25.5 (12.33%) | 240 | 126 | 0 | 0 | 0.0% | 0.5 (0.26) | 1049 (684.83%) |
| 2024-04-26 | 22.7 (0.67%) | 114 | -17 | 0 | 0 | 0.0% | 0.24 (-0.03) | 133 (-49.19%) |
| 2024-04-19 | 22.55 (-0.88%) | 131 | -20 | 0 | 0 | 0.0% | 0.27 (-0.05) | 263 (-40.85%) |
| 2024-04-12 | 22.75 (-0.66%) | 151 | 15 | 0 | 0 | 0.0% | 0.32 (0.03) | 444 (313.13%) |
| 2024-04-03 | 22.9 (0.66%) | 136 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 107 (-67.03%) |
| 2024-03-29 | 22.75 (2.94%) | 141 | 5 | 0 | 0 | 0.0% | 0.3 (0.01) | 326 (107.64%) |
| 2024-03-22 | 22.1 (-0.23%) | 136 | 9 | 0 | 0 | 0.0% | 0.29 (0.02) | 157 (-32.79%) |
| 2024-03-15 | 22.15 (-1.34%) | 127 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 234 (-47.55%) |
| 2024-03-08 | 22.45 (2.75%) | 126 | -5 | 0 | 0 | 0.0% | 0.26 (-0.01) | 446 (133.0%) |
| 2024-03-01 | 21.85 (-0.23%) | 131 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 191 (10.33%) |
| 2024-02-23 | 21.9 (0.69%) | 133 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 173 (53.67%) |
| 2024-02-16 | 21.75 (0.0%) | 131 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 112 (283.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.75 (0.0%) | 128 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (-82.28%) |
| 2024-02-02 | 21.75 (0.0%) | 128 | -3 | 0 | 0 | 0.0% | 0.27 (0.0) | 166 (-9.92%) |
| 2024-01-26 | 21.75 (0.0%) | 131 | 7 | 0 | 0 | 0.0% | 0.27 (0.01) | 184 (-55.86%) |
| 2024-01-19 | 21.75 (-2.03%) | 124 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 418 (86.09%) |
| 2024-01-12 | 22.2 (-2.63%) | 121 | -6 | 0 | 0 | 0.0% | 0.25 (-0.02) | 224 (-19.92%) |
| 2024-01-05 | 22.8 (-2.15%) | 127 | 8 | 0 | 0 | 0.0% | 0.27 (0.02) | 280 (-74.0%) |
| 2023-12-29 | 23.3 (-2.31%) | 119 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 1079 (-45.2%) |
| 2023-12-22 | 23.85 (3.7%) | 125 | 22 | 0 | 0 | 0.0% | 0.26 (0.04) | 1970 (87.86%) |
| 2023-12-15 | 23.0 (10.05%) | 103 | 61 | 0 | 0 | 0.0% | 0.22 (0.13) | 1048 (653.51%) |
| 2023-12-08 | 20.9 (-0.48%) | 42 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 139 (-20.3%) |
| 2023-12-01 | 21.0 (0.24%) | 45 | 8 | 0 | 0 | 0.0% | 0.09 (0.01) | 174 (72.89%) |
| 2023-11-24 | 20.95 (0.72%) | 37 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 101 (-56.42%) |
| 2023-11-17 | 20.8 (2.21%) | 41 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 231 (57.67%) |
| 2023-11-10 | 20.35 (-0.73%) | 44 | -16 | 0 | 0 | 0.0% | 0.09 (-0.04) | 146 (131.64%) |
| 2023-11-03 | 20.5 (0.0%) | 60 | -9 | 0 | 0 | 0.0% | 0.13 (-0.01) | 63 (-52.81%) |
| 2023-10-27 | 20.5 (0.74%) | 69 | -9 | 0 | 0 | 0.0% | 0.14 (-0.02) | 134 (-36.25%) |
| 2023-10-20 | 20.35 (-0.25%) | 78 | -14 | 0 | 0 | 0.0% | 0.16 (-0.03) | 210 (114.21%) |
| 2023-10-13 | 20.4 (-0.24%) | 92 | -15 | 0 | 0 | 0.0% | 0.19 (-0.03) | 98 (-42.47%) |
| 2023-10-06 | 20.45 (0.25%) | 107 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 171 (49.14%) |
| 2023-09-28 | 20.4 (-2.86%) | 101 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 114 (-35.37%) |
| 2023-09-22 | 21.0 (-1.18%) | 106 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 177 (-39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.25 (0.0%) | 115 | 27 | 0 | 0 | 0.0% | 0.24 (0.06) | 295 (-76.68%) |
| 2023-09-08 | 21.25 (7.32%) | 88 | 55 | 0 | 0 | 0.0% | 0.18 (0.11) | 1265 (919.66%) |
| 2023-09-01 | 19.8 (0.25%) | 33 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 124 (1.53%) |
| 2023-08-25 | 19.75 (0.0%) | 33 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 122 (-24.03%) |
| 2023-08-18 | 19.75 (-0.5%) | 36 | -9 | 0 | 0 | 0.0% | 0.08 (-0.01) | 160 (-10.55%) |
| 2023-08-11 | 19.85 (-1.0%) | 45 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 179 (-56.12%) |
| 2023-08-04 | 20.05 (1.78%) | 48 | 4 | 0 | 0 | 0.0% | 0.1 (0.01) | 410 (81.87%) |
| 2023-07-28 | 19.7 (0.0%) | 44 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 225 (-14.96%) |
| 2023-07-21 | 19.7 (-0.51%) | 49 | -10 | 0 | 0 | 0.0% | 0.1 (-0.02) | 265 (-35.21%) |
| 2023-07-14 | 19.8 (0.51%) | 59 | 4 | 0 | 0 | 0.0% | 0.12 (0.0) | 409 (268.87%) |
| 2023-07-07 | 19.7 (0.0%) | 55 | -14 | 0 | 0 | 0.0% | 0.12 (-0.02) | 110 (35.2%) |
| 2023-06-30 | 19.7 (-1.99%) | 69 | -11 | 0 | 0 | 0.0% | 0.14 (-0.03) | 82 (-33.85%) |
| 2023-06-21 | 20.1 (2.55%) | 80 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 124 (-15.86%) |
| 2023-06-16 | 19.6 (-0.76%) | 84 | -3 | 0 | 0 | 0.0% | 0.18 (0.0) | 147 (-42.87%) |
| 2023-06-09 | 19.75 (1.02%) | 87 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 258 (136.1%) |
| 2023-06-02 | 19.55 (0.51%) | 85 | -4 | 0 | 0 | 0.0% | 0.18 (0.0) | 109 (9.64%) |
| 2023-05-26 | 19.45 (-0.26%) | 89 | -14 | 0 | 0 | 0.0% | 0.18 (-0.03) | 99 (-42.53%) |
| 2023-05-19 | 19.5 (0.0%) | 103 | -3 | 0 | 0 | 0.0% | 0.21 (0.0) | 173 (-26.07%) |
| 2023-05-12 | 19.5 (-0.26%) | 106 | -12 | 0 | 0 | 0.0% | 0.21 (-0.02) | 234 (38.68%) |
| 2023-05-05 | 19.55 (-0.76%) | 118 | 4 | 0 | 0 | 0.0% | 0.23 (0.0) | 169 (-20.19%) |
| 2023-04-28 | 19.7 (2.07%) | 114 | 12 | 0 | 0 | 0.0% | 0.23 (0.03) | 212 (-4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.3 (-2.53%) | 102 | 20 | 0 | 0 | 0.0% | 0.2 (0.04) | 221 (-96.51%) |
| 2023-04-14 | 19.8 (-0.75%) | 82 | 15 | 0 | 0 | 0.0% | 0.16 (0.03) | 6340 (914.1%) |
| 2023-04-07 | 19.95 (0.76%) | 67 | 10 | 0 | 0 | 0.0% | 0.13 (0.02) | 625 (331.98%) |
| 2023-03-31 | 19.8 (0.76%) | 57 | -10 | 0 | 0 | 0.0% | 0.11 (-0.02) | 144 (-2.18%) |
| 2023-03-24 | 19.65 (0.77%) | 67 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 147 (-91.02%) |
| 2023-03-17 | 19.5 (-2.01%) | 70 | -27 | 0 | 0 | 0.0% | 0.14 (-0.05) | 1648 (-53.3%) |
| 2023-03-10 | 19.9 (5.85%) | 97 | -11 | 0 | 0 | 0.0% | 0.19 (-0.03) | 3528 (4960.3%) |
| 2023-03-03 | 18.8 (1.08%) | 108 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 69 (-69.41%) |
| 2023-02-24 | 18.6 (0.81%) | 108 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 227 (21.41%) |
| 2023-02-17 | 18.45 (0.54%) | 112 | -4 | 0 | 0 | 0.0% | 0.22 (-0.01) | 187 (11.26%) |
| 2023-02-10 | 18.35 (-0.54%) | 116 | -9 | 0 | 0 | 0.0% | 0.23 (-0.02) | 168 (-17.27%) |
| 2023-02-03 | 18.45 (0.27%) | 125 | -9 | 0 | 0 | 0.0% | 0.25 (-0.02) | 203 (79.39%) |
| 2023-01-17 | 18.4 (1.1%) | 134 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 113 (-11.65%) |
| 2023-01-13 | 18.2 (0.28%) | 133 | -27 | 0 | 0 | 0.0% | 0.26 (-0.06) | 128 (-26.72%) |
| 2023-01-06 | 18.15 (1.68%) | 160 | -8 | 0 | 0 | 0.0% | 0.32 (-0.01) | 175 (7.6%) |
| 2022-12-30 | 17.85 (0.85%) | 168 | -13 | 0 | 0 | 0.0% | 0.33 (-0.03) | 163 (-57.61%) |
| 2022-12-23 | 17.7 (2.31%) | 181 | -8 | 0 | 0 | 0.0% | 0.36 (-0.02) | 385 (59.18%) |
| 2022-12-16 | 17.3 (1.76%) | 189 | -18 | 0 | 0 | 0.0% | 0.38 (-0.03) | 241 (151.58%) |
| 2022-12-09 | 17.0 (0.59%) | 207 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 96 (-38.61%) |
| 2022-12-02 | 16.9 (0.6%) | 207 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 156 (91.73%) |
| 2022-11-25 | 16.8 (-0.88%) | 206 | -24 | 0 | 0 | 0.0% | 0.41 (-0.05) | 81 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.95 (0.0%) | 230 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 121 (60.17%) |
| 2022-11-11 | 16.95 (0.3%) | 227 | -9 | 0 | 0 | 0.0% | 0.45 (-0.02) | 75 (-56.62%) |
| 2022-11-04 | 16.9 (0.0%) | 236 | -3 | 0 | 0 | 0.0% | 0.47 (-0.01) | 174 (-13.81%) |
| 2022-10-28 | 16.9 (1.81%) | 239 | -18 | 0 | 0 | 0.0% | 0.48 (-0.03) | 202 (70.82%) |
| 2022-10-21 | 16.6 (0.0%) | 257 | -11 | 0 | 0 | 0.0% | 0.51 (-0.02) | 118 (6.7%) |
| 2022-10-14 | 16.6 (1.53%) | 268 | -11 | 0 | 0 | 0.0% | 0.53 (-0.03) | 110 (47.33%) |
| 2022-10-07 | 16.35 (0.93%) | 279 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 75 (-54.53%) |
| 2022-09-30 | 16.2 (-2.99%) | 279 | -53 | 0 | 0 | 0.0% | 0.56 (-0.1) | 165 (48.12%) |
| 2022-09-23 | 16.7 (-0.6%) | 332 | -2 | 0 | 0 | 0.0% | 0.66 (-0.01) | 111 (-27.84%) |
| 2022-09-16 | 16.8 (-1.47%) | 334 | -27 | 0 | 0 | 0.0% | 0.67 (-0.05) | 154 (41.09%) |
| 2022-09-08 | 17.05 (-0.58%) | 361 | -8 | 0 | -1 | 0.0% | 0.72 (-0.01) | 109 (-40.98%) |
| 2022-09-02 | 17.15 (-2.0%) | 369 | -22 | 1 | 0 | 0.27% | 0.73 (-0.05) | 186 (-12.31%) |
| 2022-08-26 | 17.5 (1.16%) | 391 | -35 | 1 | 0 | 0.26% | 0.78 (-0.07) | 212 (17.99%) |
| 2022-08-19 | 17.3 (1.17%) | 426 | 7 | 1 | 0 | 0.23% | 0.85 (0.02) | 179 (25.93%) |
| 2022-08-12 | 17.1 (2.7%) | 419 | -50 | 1 | 0 | 0.24% | 0.83 (-0.1) | 142 (-44.19%) |
| 2022-08-05 | 16.65 (1.22%) | 469 | 3 | 1 | -1 | 0.21% | 0.93 (0.0) | 255 (51.82%) |
| 2022-07-29 | 16.45 (0.3%) | 466 | -5 | 2 | 0 | 0.43% | 0.93 (-0.01) | 168 (10.05%) |
| 2022-07-22 | 16.4 (0.61%) | 471 | -14 | 2 | 1 | 0.42% | 0.94 (-0.03) | 153 (-34.63%) |
| 2022-07-15 | 16.3 (-1.81%) | 485 | -103 | 1 | 0 | 0.21% | 0.97 (-0.2) | 234 (-3.34%) |
| 2022-07-08 | 16.6 (0.0%) | 588 | -2 | 1 | 0 | 0.17% | 1.17 (0.0) | 242 (-10.58%) |
| 2022-07-01 | 16.6 (-2.06%) | 590 | -39 | 1 | 0 | 0.17% | 1.17 (-0.08) | 270 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.95 (0.0%) | 629 | -26 | 1 | 0 | 0.16% | 1.25 (-0.05) | 376 (52.29%) |
| 2022-06-17 | 16.95 (-2.02%) | 655 | -10 | 1 | 1 | 0.15% | 1.3 (-0.02) | 246 (9.04%) |
| 2022-06-10 | 17.3 (0.0%) | 665 | -9 | 0 | 0 | 0.0% | 1.32 (-0.02) | 226 (20.8%) |
| 2022-06-02 | 17.3 (1.47%) | 674 | -2 | 0 | 0 | 0.0% | 1.34 (-0.01) | 187 (-44.4%) |
| 2022-05-27 | 17.05 (3.65%) | 676 | -32 | 0 | 0 | 0.0% | 1.35 (-0.06) | 337 (31.15%) |
| 2022-05-20 | 16.45 (5.45%) | 708 | 8 | 0 | 0 | 0.0% | 1.41 (0.02) | 257 (-50.79%) |
| 2022-05-13 | 15.6 (-7.96%) | 700 | -39 | 0 | 0 | 0.0% | 1.39 (-0.08) | 522 (95.08%) |
| 2022-05-06 | 16.95 (-1.17%) | 739 | -5 | 0 | 0 | 0.0% | 1.47 (-0.01) | 267 (-57.18%) |
| 2022-04-29 | 17.15 (-9.02%) | 744 | -133 | 0 | 0 | 0.0% | 1.48 (-0.27) | 625 (55.77%) |
| 2022-04-22 | 18.85 (-2.33%) | 877 | -88 | 0 | 0 | 0.0% | 1.75 (-0.17) | 401 (-64.99%) |
| 2022-04-15 | 19.3 (0.26%) | 965 | 3 | 0 | 0 | 0.0% | 1.92 (0.0) | 1147 (44.07%) |
| 2022-04-08 | 19.25 (-1.53%) | 962 | 55 | 0 | 0 | 0.0% | 1.92 (0.11) | 796 (21.92%) |
| 2022-04-01 | 19.55 (0.0%) | 907 | 26 | 0 | -1 | 0.0% | 1.81 (0.06) | 652 (-41.32%) |
| 2022-03-25 | 19.55 (1.3%) | 881 | 40 | 1 | 1 | 0.11% | 1.75 (0.08) | 1112 (78.28%) |
| 2022-03-18 | 19.3 (-1.53%) | 841 | -2 | 0 | -1 | 0.0% | 1.67 (-0.01) | 624 (-71.96%) |
| 2022-03-11 | 19.6 (-2.49%) | 843 | 70 | 1 | 0 | 0.12% | 1.68 (0.14) | 2226 (238.14%) |
| 2022-03-04 | 20.1 (1.52%) | 773 | 18 | 1 | -1 | 0.13% | 1.54 (0.04) | 658 (-35.33%) |
| 2022-02-25 | 19.8 (2.86%) | 755 | 15 | 2 | 1 | 0.26% | 1.5 (0.03) | 1017 (312.27%) |
| 2022-02-18 | 19.25 (-0.26%) | 740 | -36 | 1 | 0 | 0.14% | 1.47 (-0.08) | 246 (3.19%) |
| 2022-02-11 | 19.3 (4.32%) | 776 | 7 | 1 | -1 | 0.13% | 1.55 (0.02) | 239 (-2.99%) |
| 2022-01-26 | 18.5 (-1.6%) | 769 | -23 | 2 | -1 | 0.26% | 1.53 (-0.05) | 246 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.8 (-1.05%) | 792 | -23 | 3 | 0 | 0.38% | 1.58 (-0.04) | 323 (-33.25%) |
| 2022-01-14 | 19.0 (-1.3%) | 815 | -7 | 3 | -1 | 0.37% | 1.62 (-0.02) | 484 (4.83%) |
| 2022-01-07 | 19.25 (-3.51%) | 822 | -21 | 4 | -3 | 0.49% | 1.64 (-0.04) | 461 (23.38%) |
| 2021-12-30 | 19.95 (0.0%) | 843 | -69 | 7 | 0 | 0.83% | 1.68 (-0.14) | 374 (-38.02%) |
| 2021-12-24 | 19.95 (0.25%) | 912 | 33 | 7 | 1 | 0.77% | 1.82 (0.07) | 603 (-13.45%) |
| 2021-12-17 | 19.9 (-1.24%) | 879 | 5 | 6 | -3 | 0.68% | 1.75 (0.01) | 697 (-13.58%) |
| 2021-12-10 | 20.15 (1.0%) | 874 | 20 | 9 | 5 | 1.03% | 1.74 (0.04) | 807 (41.66%) |
| 2021-12-03 | 19.95 (1.01%) | 854 | -2 | 4 | -2 | 0.47% | 1.7 (0.0) | 569 (-70.75%) |
| 2021-11-26 | 19.75 (4.5%) | 856 | -59 | 6 | -11 | 0.7% | 1.7 (-0.12) | 1948 (99.61%) |
| 2021-11-19 | 18.9 (-18.71%) | 915 | 915 | 17 | 17 | 1.86% | 1.82 (0) | 976 (-65.51%) |
| 2021-11-13 | 23.25 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2829 (100.62%) |
| 2021-11-06 | 23.05 (25.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (50.96%) |
| 2021-10-30 | 18.4 (0.0%) | 0 | -968 | 0 | -28 | 0 | N/A (0) | 934 (-18.0%) |
| 2021-10-22 | 18.4 (-0.27%) | 968 | 4 | 28 | 6 | 2.89% | 1.93 (0.01) | 1139 (-3.75%) |
| 2021-10-15 | 18.45 (-0.54%) | 964 | -38 | 22 | -6 | 2.28% | 1.92 (-0.08) | 1183 (-44.47%) |
| 2021-10-08 | 18.55 (-5.36%) | 1002 | -120 | 28 | 10 | 2.79% | 2.0 (-0.23) | 2132 (26.94%) |
| 2021-10-01 | 19.6 (-4.16%) | 1122 | -67 | 18 | -21 | 1.6% | 2.23 (-0.14) | 1679 (62.32%) |
| 2021-09-24 | 20.45 (-5.76%) | 1189 | -11 | 39 | -8 | 3.28% | 2.37 (-0.02) | 1034 (-65.53%) |
| 2021-09-17 | 21.7 (-5.03%) | 1200 | -246 | 47 | -22 | 3.92% | 2.39 (-0.49) | 3001 (17.6%) |
| 2021-09-10 | 22.85 (0.0%) | 1446 | -93 | 69 | -6 | 4.77% | 2.88 (-0.18) | 2552 (-46.0%) |
| 2021-09-03 | 22.85 (-0.65%) | 1539 | -23 | 75 | -3 | 4.87% | 3.06 (-0.05) | 4727 (-32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.0 (2.22%) | 1562 | -24 | 78 | -58 | 4.99% | 3.11 (-0.05) | 6971 (-77.33%) |
| 2021-08-20 | 22.5 (-17.28%) | 1586 | -448 | 136 | -164 | 8.58% | 3.16 (-0.89) | 30746 (13.75%) |
| 2021-08-13 | 27.2 (18.0%) | 2034 | 1024 | 300 | 256 | 14.75% | 4.05 (2.04) | 27028 (945.05%) |
| 2021-08-06 | 23.05 (-0.86%) | 1010 | -93 | 44 | 14 | 4.36% | 2.01 (-0.19) | 2586 (-37.58%) |
| 2021-07-30 | 23.25 (-3.12%) | 1103 | 43 | 30 | -36 | 2.72% | 2.2 (0.09) | 4143 (-49.71%) |
| 2021-07-23 | 24.0 (-1.44%) | 1060 | -217 | 66 | 3 | 6.23% | 2.11 (-0.43) | 8239 (-46.78%) |
| 2021-07-16 | 24.35 (-6.53%) | 1277 | -268 | 63 | -45 | 4.93% | 2.54 (-0.54) | 15481 (-47.77%) |
| 2021-07-09 | 26.05 (2.36%) | 1545 | 62 | 108 | 55 | 6.99% | 3.08 (0.13) | 29642 (-24.36%) |
| 2021-07-02 | 25.45 (28.54%) | 1483 | 55 | 53 | 42 | 3.57% | 2.95 (0.11) | 39190 (245.02%) |
| 2021-06-25 | 19.8 (6.45%) | 1428 | 380 | 11 | 2 | 0.77% | 2.84 (0.75) | 11359 (396.53%) |
| 2021-06-18 | 18.6 (0.27%) | 1048 | -18 | 9 | -16 | 0.86% | 2.09 (-0.03) | 2287 (-37.36%) |
| 2021-06-11 | 18.55 (-7.48%) | 1066 | -109 | 25 | -1 | 2.35% | 2.12 (-0.22) | 3652 (-82.25%) |
| 2021-06-04 | 20.05 (10.16%) | 1175 | -516 | 26 | 14 | 2.21% | 2.34 (-1.03) | 20579 (325.02%) |
| 2021-05-28 | 18.2 (8.66%) | 1691 | 460 | 12 | -5 | 0.71% | 3.37 (0.92) | 4842 (-4.91%) |
