| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.78, 6014 (0.0) | 3.97, 8281 (-0.04) | 1.2, 17 (-0.16) | 1.99, 12 (-0.24) | 1.3, 4 (+0.22) | 89.04, 13 (+0.08) | 8519 | 259張 | 29.7 | 30.45 | 31.0 | 29.7 |
| 2024-12-13 | 0.78, 6025 (0.0) | 4.01, 8305 (-0.01) | 1.36, 20 (-0.02) | 2.23, 13 (-0.03) | 1.08, 3 (0.0) | 88.96, 13 (+0.03) | 8545 | 163張 | 30.55 | 31.05 | 31.25 | 30.2 |
| 2024-12-06 | 0.78, 6031 (0.0) | 4.02, 8320 (-0.01) | 1.38, 20 (-0.12) | 2.26, 13 (+0.17) | 1.08, 3 (0.0) | 88.93, 13 (+0.02) | 8560 | 86張 | 31.6 | 32.0 | 32.0 | 31.25 |
| 2024-11-29 | 0.78, 6035 (-0.01) | 4.03, 8333 (-0.04) | 1.5, 22 (-0.03) | 2.09, 13 (0.0) | 1.08, 3 (0.0) | 88.91, 13 (+0.08) | 8577 | 283張 | 32.0 | 31.45 | 32.15 | 31.2 |
| 2024-11-22 | 0.79, 6045 (0.0) | 4.07, 8351 (-0.02) | 1.53, 23 (+0.09) | 2.09, 13 (+0.19) | 1.08, 3 (-0.21) | 88.83, 13 (+0.13) | 8597 | 268張 | 31.45 | 31.4 | 31.85 | 30.75 |
| 2024-11-15 | 0.79, 6046 (0.0) | 4.09, 8365 (-0.01) | 1.44, 21 (-0.08) | 1.9, 12 (-0.06) | 1.29, 4 (-0.01) | 88.7, 13 (+0.13) | 8616 | 460張 | 31.4 | 31.8 | 31.95 | 31.3 |
| 2024-11-08 | 0.79, 6049 (0.0) | 4.1, 8386 (-0.02) | 1.52, 22 (+0.04) | 1.96, 12 (+0.01) | 1.3, 4 (+0.01) | 88.57, 13 (+0.04) | 8643 | 274張 | 31.8 | 32.25 | 32.8 | 31.6 |
| 2024-11-01 | 0.79, 6056 (0.0) | 4.12, 8399 (-0.01) | 1.48, 21 (-0.01) | 1.95, 12 (0.0) | 1.29, 4 (-0.01) | 88.53, 13 (+0.03) | 8655 | 216張 | 32.05 | 31.9 | 33.3 | 31.2 |
| 2024-10-25 | 0.79, 6059 (0.0) | 4.13, 8418 (-0.03) | 1.49, 21 (+0.07) | 1.95, 12 (-0.13) | 1.3, 4 (-0.01) | 88.5, 13 (+0.07) | 8674 | 295張 | 31.9 | 31.9 | 32.35 | 31.6 |
| 2024-10-18 | 0.79, 6062 (0.0) | 4.16, 8424 (-0.02) | 1.42, 20 (+0.05) | 2.08, 13 (-0.01) | 1.31, 4 (+0.01) | 88.43, 13 (+0.03) | 8680 | 342張 | 31.9 | 31.15 | 32.95 | 31.0 |
| 2024-10-11 | 0.79, 6068 (0.0) | 4.18, 8439 (-0.05) | 1.37, 19 (+0.02) | 2.09, 13 (-0.07) | 1.3, 4 (-0.01) | 88.4, 13 (+0.08) | 8694 | 483張 | 31.05 | 31.25 | 31.7 | 30.5 |
| 2024-10-04 | 0.79, 6073 (0.0) | 4.23, 8472 (0.0) | 1.35, 19 (-0.04) | 2.16, 14 (+0.13) | 1.31, 4 (0.0) | 88.32, 13 (+0.01) | 8727 | 340張 | 31.25 | 33.3 | 33.95 | 31.25 |
| 2024-09-27 | 0.79, 6080 (0.0) | 4.23, 8476 (-0.01) | 1.39, 19 (+0.04) | 2.03, 13 (+0.03) | 1.31, 4 (0.0) | 88.31, 13 (+0.02) | 8730 | 518張 | 33.55 | 32.45 | 33.95 | 31.7 |
| 2024-09-20 | 0.79, 6093 (0.0) | 4.24, 8506 (+0.02) | 1.35, 18 (+0.1) | 2.0, 13 (-0.17) | 1.31, 4 (0.0) | 88.29, 13 (+0.02) | 8764 | 578張 | 31.75 | 31.2 | 33.5 | 31.1 |
| 2024-09-13 | 0.79, 6108 (0.0) | 4.22, 8530 (-0.13) | 1.25, 17 (-0.13) | 2.17, 14 (+0.28) | 1.31, 4 (0.0) | 88.27, 13 (+0.04) | 8788 | 1209張 | 31.6 | 32.8 | 33.65 | 29.8 |
| 2024-09-06 | 0.79, 6114 (0.0) | 4.35, 8609 (+0.02) | 1.38, 18 (-0.03) | 1.89, 12 (+0.06) | 1.31, 4 (0.0) | 88.23, 13 (-0.06) | 8873 | 2916張 | 33.75 | 42.6 | 43.0 | 32.1 |
| 2024-08-30 | 0.79, 6131 (-0.01) | 4.33, 8625 (-0.07) | 1.41, 19 (+0.12) | 1.83, 12 (-0.11) | 1.31, 4 (0.0) | 88.29, 13 (-0.1) | 8892 | 2431張 | 39.45 | 32.4 | 39.9 | 32.4 |
| 2024-08-23 | 0.8, 6141 (0.0) | 4.4, 8655 (-0.05) | 1.29, 17 (-0.03) | 1.94, 13 (+0.07) | 1.31, 4 (0.0) | 88.39, 13 (+0.01) | 8912 | 924張 | 32.35 | 30.85 | 32.65 | 30.5 |
| 2024-08-16 | 0.8, 6139 (0.0) | 4.45, 8711 (-0.08) | 1.32, 18 (+0.16) | 1.87, 12 (-0.09) | 1.31, 4 (0.0) | 88.38, 13 (-0.01) | 8972 | 2935張 | 30.7 | 28.0 | 31.85 | 28.0 |
| 2024-08-09 | 0.8, 6129 (0.0) | 4.53, 8772 (-0.11) | 1.16, 17 (+0.03) | 1.96, 13 (+0.13) | 1.31, 4 (0.0) | 88.39, 13 (+0.08) | 9025 | 1017張 | 28.0 | 27.0 | 28.5 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.8, 6137 (0.0) | 4.64, 8850 (-0.02) | 1.13, 16 (-0.02) | 1.83, 12 (0.0) | 1.31, 4 (0.0) | 88.31, 13 (+0.01) | 9109 | 886張 | 27.5 | 28.05 | 28.2 | 26.8 |
| 2024-07-26 | 0.8, 6150 (0.0) | 4.66, 8933 (-0.08) | 1.15, 16 (-0.04) | 1.83, 12 (+0.15) | 1.31, 4 (-0.03) | 88.3, 13 (+0.02) | 9193 | 667張 | 27.1 | 25.55 | 28.2 | 25.45 |
| 2024-07-19 | 0.8, 6149 (0.0) | 4.74, 8985 (-0.04) | 1.19, 17 (+0.17) | 1.68, 11 (-0.13) | 1.34, 4 (-0.01) | 88.28, 13 (+0.04) | 9246 | 408張 | 25.55 | 25.3 | 26.0 | 25.3 |
| 2024-07-12 | 0.8, 6157 (0.0) | 4.78, 9025 (+0.02) | 1.02, 14 (-0.1) | 1.81, 12 (+0.03) | 1.35, 4 (-0.02) | 88.24, 13 (+0.16) | 9280 | 997張 | 25.25 | 25.8 | 26.3 | 25.2 |
| 2024-07-05 | 0.8, 6160 (0.0) | 4.76, 9043 (-0.06) | 1.12, 15 (-0.15) | 1.78, 11 (+0.12) | 1.37, 4 (0.0) | 88.08, 13 (+0.02) | 9307 | 609張 | 25.8 | 26.35 | 26.55 | 25.7 |
| 2024-06-28 | 0.8, 6179 (0.0) | 4.82, 9103 (-0.12) | 1.27, 17 (-0.01) | 1.66, 10 (+0.05) | 1.37, 4 (0.0) | 88.06, 13 (+0.01) | 9366 | 719張 | 26.3 | 25.0 | 27.0 | 25.0 |
| 2024-06-21 | 0.8, 6173 (0.0) | 4.94, 9167 (-0.05) | 1.28, 17 (+0.02) | 1.61, 10 (+0.01) | 1.37, 4 (0.0) | 88.05, 13 (+0.04) | 9428 | 334張 | 25.15 | 24.6 | 25.15 | 24.6 |
| 2024-06-14 | 0.8, 6177 (0.0) | 4.99, 9202 (-0.01) | 1.26, 17 (+0.07) | 1.6, 10 (+0.01) | 1.37, 4 (0.0) | 88.01, 13 (+0.01) | 9464 | 347張 | 24.6 | 24.85 | 25.3 | 24.6 |
| 2024-06-07 | 0.8, 6173 (0.0) | 5.0, 9204 (-0.05) | 1.19, 16 (-0.07) | 1.59, 10 (+0.03) | 1.37, 4 (0.0) | 88.0, 13 (+0.08) | 9466 | 424張 | 24.7 | 24.85 | 25.05 | 24.55 |
| 2024-05-31 | 0.8, 6187 (-0.01) | 5.05, 9244 (-0.04) | 1.26, 17 (+0.07) | 1.56, 10 (+0.01) | 1.37, 4 (0.0) | 87.92, 13 (+0.03) | 9506 | 438張 | 24.85 | 24.7 | 25.25 | 24.5 |
| 2024-05-24 | 0.81, 6193 (0.0) | 5.09, 9284 (-0.03) | 1.19, 16 (-0.13) | 1.55, 10 (+0.11) | 1.37, 4 (0.0) | 87.89, 13 (+0.08) | 9546 | 631張 | 24.7 | 25.6 | 25.6 | 24.5 |
| 2024-05-17 | 0.81, 6205 (0.0) | 5.12, 9319 (+0.16) | 1.32, 18 (-0.08) | 1.44, 9 (+0.07) | 1.37, 4 (-0.27) | 87.81, 13 (-0.01) | 9587 | 1309張 | 24.95 | 25.45 | 25.45 | 24.0 |
| 2024-05-10 | 0.81, 6192 (0.0) | 4.96, 9175 (-0.29) | 1.4, 19 (+0.41) | 1.37, 9 (+0.12) | 1.64, 5 (0.0) | 87.82, 13 (-0.2) | 9434 | 8629張 | 25.45 | 26.35 | 28.7 | 25.1 |
| 2024-05-03 | 0.81, 6189 (-0.01) | 5.25, 9317 (-0.08) | 0.99, 14 (0.0) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 88.02, 13 (0.0) | 9586 | 1049張 | 25.5 | 22.7 | 25.85 | 22.7 |
| 2024-04-26 | 0.82, 6197 (0.0) | 5.33, 9368 (-0.02) | 0.99, 14 (+0.01) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 88.02, 13 (+0.03) | 9634 | 133張 | 22.7 | 22.75 | 22.95 | 22.5 |
| 2024-04-19 | 0.82, 6203 (0.0) | 5.35, 9398 (0.0) | 0.98, 14 (-0.01) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 87.99, 13 (+0.03) | 9665 | 263張 | 22.55 | 22.75 | 22.95 | 22.4 |
| 2024-04-12 | 0.82, 6209 (0.0) | 5.35, 9413 (-0.01) | 0.99, 14 (+0.02) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 87.96, 13 (-0.01) | 9681 | 444張 | 22.75 | 23.1 | 23.7 | 22.5 |
| 2024-04-03 | 0.82, 6217 (0.0) | 5.36, 9413 (0.0) | 0.97, 14 (+0.05) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 87.97, 13 (0.0) | 9680 | 107張 | 22.9 | 22.75 | 23.3 | 22.55 |
| 2024-03-29 | 0.82, 6218 (0.0) | 5.36, 9417 (-0.02) | 0.92, 13 (0.0) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 87.97, 13 (+0.01) | 9684 | 326張 | 22.75 | 22.1 | 23.2 | 22.1 |
| 2024-03-22 | 0.82, 6224 (0.0) | 5.38, 9439 (-0.02) | 0.92, 13 (0.0) | 1.25, 8 (0.0) | 1.64, 5 (0.0) | 87.96, 13 (0.0) | 9712 | 157張 | 22.1 | 22.4 | 22.4 | 22.1 |
| 2024-03-15 | 0.82, 6227 (0.0) | 5.4, 9464 (-0.05) | 0.92, 13 (+0.01) | 1.25, 8 (0.0) | 1.64, 5 (+0.02) | 87.96, 13 (+0.02) | 9735 | 234張 | 22.15 | 22.15 | 22.5 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.82, 6234 (0.0) | 5.45, 9504 (+0.01) | 0.91, 13 (-0.01) | 1.25, 8 (0.0) | 1.62, 5 (0.0) | 87.94, 13 (-0.01) | 9776 | 446張 | 22.45 | 21.9 | 23.0 | 21.85 |
| 2024-03-01 | 0.82, 6238 (0.0) | 5.44, 9506 (0.0) | 0.92, 13 (-0.01) | 1.25, 8 (0.0) | 1.62, 5 (0.0) | 87.95, 13 (+0.06) | 9777 | 191張 | 21.85 | 22.05 | 22.1 | 21.75 |
| 2024-02-23 | 0.82, 6235 (0.0) | 5.44, 9506 (-0.02) | 0.93, 13 (-0.04) | 1.25, 8 (+0.3) | 1.62, 5 (0.0) | 87.89, 13 (-0.28) | 9781 | 173張 | 21.9 | 21.9 | 22.15 | 21.9 |
| 2024-02-16 | 0.82, 6238 (0.0) | 5.46, 9513 (0.0) | 0.97, 14 (+0.09) | 0.95, 6 (-0.11) | 1.62, 5 (0.0) | 88.17, 13 (+0.03) | 9786 | 112張 | 21.75 | 21.8 | 21.9 | 21.6 |
| 2024-02-07 | 0.82, 6243 (0.0) | 5.46, 9517 (-0.01) | 0.88, 13 (0.0) | 1.06, 7 (0.0) | 1.62, 5 (0.0) | 88.14, 13 (+0.02) | 9791 | 29張 | 21.75 | 21.75 | 21.8 | 21.75 |
| 2024-02-02 | 0.82, 6241 (0.0) | 5.47, 9526 (-0.03) | 0.88, 13 (0.0) | 1.06, 7 (0.0) | 1.62, 5 (0.0) | 88.12, 13 (+0.05) | 9800 | 166張 | 21.75 | 21.9 | 21.95 | 21.6 |
| 2024-01-26 | 0.82, 6249 (0.0) | 5.5, 9549 (-0.01) | 0.88, 13 (0.0) | 1.06, 7 (0.0) | 1.62, 5 (0.0) | 88.07, 13 (+0.06) | 9824 | 184張 | 21.75 | 21.8 | 22.0 | 21.6 |
| 2024-01-19 | 0.82, 6255 (-0.01) | 5.51, 9563 (-0.06) | 0.88, 13 (0.0) | 1.06, 7 (+0.02) | 1.62, 5 (0.0) | 88.01, 13 (+0.15) | 9842 | 418張 | 21.75 | 22.25 | 22.25 | 21.4 |
| 2024-01-12 | 0.83, 6258 (0.0) | 5.57, 9587 (-0.02) | 0.88, 13 (0.0) | 1.04, 7 (+0.02) | 1.62, 5 (0.0) | 87.86, 13 (+0.02) | 9867 | 224張 | 22.2 | 22.85 | 22.85 | 22.15 |
| 2024-01-05 | 0.83, 6257 (0.0) | 5.59, 9604 (-0.02) | 0.88, 13 (-0.09) | 1.02, 7 (+0.11) | 1.62, 5 (-0.01) | 87.84, 13 (0.0) | 9884 | 280張 | 22.8 | 23.4 | 23.4 | 22.6 |
| 2023-12-29 | 0.83, 6262 (0.0) | 5.61, 9619 (-0.04) | 0.97, 14 (-0.03) | 0.91, 6 (-0.01) | 1.63, 5 (0.0) | 87.84, 13 (-0.04) | 9900 | 1079張 | 23.3 | 24.3 | 25.2 | 23.0 |
| 2023-12-22 | 0.83, 6275 (0.0) | 5.65, 9661 (-0.01) | 1.0, 14 (+0.08) | 0.92, 6 (-0.02) | 1.63, 5 (0.0) | 87.88, 13 (-0.08) | 9939 | 1970張 | 23.85 | 24.5 | 24.5 | 22.8 |
| 2023-12-15 | 0.83, 6280 (0.0) | 5.66, 9676 (-0.0) | 0.92, 13 (0.0) | 0.94, 6 (0.0) | 1.63, 5 (-0.01) | 87.96, 13 (+0.04) | 9951 | 1048張 | 23.0 | 20.9 | 23.0 | 20.5 |
| 2023-12-08 | 0.83, 6292 (0.0) | 5.66, 9690 (-0.02) | 0.92, 13 (0.0) | 0.94, 6 (0.0) | 1.64, 5 (0.0) | 87.92, 13 (+0.01) | 9970 | 139張 | 20.9 | 21.0 | 21.3 | 20.8 |
| 2023-12-01 | 0.83, 6303 (0.0) | 5.68, 9715 (+0.01) | 0.92, 13 (0.0) | 0.94, 6 (0.0) | 1.64, 5 (0.0) | 87.91, 13 (0.0) | 9992 | 174張 | 21.0 | 20.75 | 21.6 | 20.65 |
| 2023-11-24 | 0.83, 6311 (-0.01) | 5.67, 9732 (-0.03) | 0.92, 13 (0.0) | 0.94, 6 (0.0) | 1.64, 5 (0.0) | 87.91, 13 (0.0) | 10010 | 101張 | 20.95 | 20.75 | 21.2 | 20.7 |
| 2023-11-17 | 0.84, 6322 (+0.01) | 5.7, 9753 (-0.0) | 0.92, 13 (0.0) | 0.94, 6 (-0.01) | 1.64, 5 (0.0) | 87.91, 13 (+0.03) | 10029 | 231張 | 20.8 | 20.4 | 21.45 | 20.4 |
| 2023-11-10 | 0.83, 6330 (0.0) | 5.7, 9764 (-0.02) | 0.92, 13 (0.0) | 0.95, 6 (-0.01) | 1.64, 5 (0.0) | 87.88, 13 (+0.02) | 10042 | 146張 | 20.35 | 20.65 | 20.85 | 20.35 |
| 2023-11-03 | 0.83, 6332 (-0.01) | 5.72, 9771 (-0.03) | 0.92, 13 (0.0) | 0.96, 6 (0.0) | 1.64, 5 (0.0) | 87.86, 13 (+0.03) | 10049 | 63張 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2023-10-27 | 0.84, 6333 (0.0) | 5.75, 9781 (0.0) | 0.92, 13 (0.0) | 0.96, 6 (0.0) | 1.64, 5 (0.0) | 87.83, 13 (+0.06) | 10059 | 134張 | 20.5 | 20.4 | 20.65 | 20.3 |
| 2023-10-20 | 0.84, 6337 (0.0) | 5.75, 9791 (-0.03) | 0.92, 13 (0.0) | 0.96, 6 (0.0) | 1.64, 5 (0.0) | 87.77, 13 (+0.08) | 10074 | 210張 | 20.35 | 20.4 | 20.6 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.84, 6345 (0.0) | 5.78, 9807 (-0.03) | 0.92, 13 (0.0) | 0.96, 6 (0.0) | 1.64, 5 (0.0) | 87.69, 13 (+0.04) | 10092 | 98張 | 20.4 | 20.45 | 20.9 | 19.9 |
| 2023-10-06 | 0.84, 6349 (0.0) | 5.81, 9821 (-0.02) | 0.92, 13 (0.0) | 0.96, 6 (0.0) | 1.64, 5 (0.0) | 87.65, 13 (+0.03) | 10106 | 171張 | 20.45 | 20.4 | 20.5 | 19.9 |
| 2023-09-28 | 0.84, 6353 (0.0) | 5.83, 9830 (-0.01) | 0.92, 13 (0.0) | 0.96, 6 (+0.01) | 1.64, 5 (+0.28) | 87.62, 13 (-0.27) | 10113 | 114張 | 20.4 | 21.0 | 21.2 | 20.2 |
| 2023-09-22 | 0.84, 6357 (0.0) | 5.84, 9842 (-0.03) | 0.92, 13 (0.0) | 0.95, 6 (+0.03) | 1.36, 4 (0.0) | 87.89, 13 (-0.01) | 10125 | 177張 | 21.0 | 21.2 | 21.5 | 20.8 |
| 2023-09-15 | 0.84, 6356 (0.0) | 5.87, 9866 (-0.03) | 0.92, 13 (0.0) | 0.92, 6 (+0.04) | 1.36, 4 (0.0) | 87.9, 13 (0.0) | 10149 | 295張 | 21.25 | 21.25 | 21.55 | 20.75 |
| 2023-09-08 | 0.84, 6356 (0.0) | 5.9, 9876 (-0.04) | 0.92, 13 (0.0) | 0.88, 6 (+0.11) | 1.36, 4 (0.0) | 87.9, 13 (-0.04) | 10161 | 1265張 | 21.25 | 19.85 | 22.4 | 19.8 |
| 2023-09-01 | 0.84, 6371 (0.0) | 5.94, 9928 (-0.01) | 0.92, 13 (-0.02) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.94, 13 (+0.02) | 10217 | 124張 | 19.8 | 19.75 | 19.9 | 19.7 |
| 2023-08-25 | 0.84, 6372 (0.0) | 5.95, 9941 (+0.01) | 0.94, 13 (0.0) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.92, 13 (+0.04) | 10231 | 122張 | 19.75 | 19.8 | 19.8 | 19.7 |
| 2023-08-18 | 0.84, 6367 (0.0) | 5.94, 9943 (-0.04) | 0.94, 13 (0.0) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.88, 13 (+0.05) | 10236 | 160張 | 19.75 | 19.85 | 19.9 | 19.65 |
| 2023-08-11 | 0.84, 6374 (0.0) | 5.98, 9966 (+0.06) | 0.94, 13 (0.0) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.83, 13 (0.0) | 10260 | 179張 | 19.85 | 20.6 | 20.6 | 19.2 |
| 2023-08-04 | 0.84, 6372 (0.0) | 5.92, 9944 (-0.02) | 0.94, 13 (0.0) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.83, 13 (+0.01) | 10245 | 410張 | 20.05 | 19.7 | 21.3 | 19.7 |
| 2023-07-28 | 0.84, 6374 (-0.01) | 5.94, 9952 (-0.02) | 0.94, 13 (0.0) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.82, 13 (+0.09) | 10254 | 225張 | 19.7 | 19.75 | 19.95 | 19.2 |
| 2023-07-21 | 0.85, 6383 (0.0) | 5.96, 9967 (-0.04) | 0.94, 13 (+0.01) | 0.77, 5 (0.0) | 1.36, 4 (0.0) | 87.73, 13 (+0.1) | 10271 | 265張 | 19.7 | 19.8 | 19.8 | 19.6 |
| 2023-07-14 | 0.85, 6389 (0.0) | 6.0, 9999 (-0.01) | 0.93, 13 (0.0) | 0.77, 5 (-0.12) | 1.36, 4 (0.0) | 87.63, 13 (+0.14) | 10306 | 409張 | 19.8 | 19.75 | 19.95 | 19.5 |
| 2023-07-07 | 0.85, 6398 (0.0) | 6.01, 10020 (0.0) | 0.93, 13 (0.0) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.49, 13 (+0.04) | 10329 | 110張 | 19.7 | 19.8 | 20.4 | 19.7 |
| 2023-06-30 | 0.85, 6402 (0.0) | 6.01, 10026 (-0.04) | 0.93, 13 (0.0) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.45, 13 (+0.02) | 10335 | 82張 | 19.7 | 20.1 | 20.1 | 19.7 |
| 2023-06-21 | 0.85, 6408 (0.0) | 6.05, 10051 (-0.03) | 0.93, 13 (0.0) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.43, 13 (+0.02) | 10360 | 124張 | 20.1 | 19.6 | 20.1 | 19.6 |
| 2023-06-16 | 0.85, 6411 (0.0) | 6.08, 10067 (-0.03) | 0.93, 13 (0.0) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.41, 13 (+0.05) | 10377 | 147張 | 19.6 | 19.75 | 19.85 | 19.6 |
| 2023-06-09 | 0.85, 6421 (0.0) | 6.11, 10107 (-0.02) | 0.93, 13 (-0.06) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.36, 13 (+0.06) | 10416 | 258張 | 19.75 | 19.65 | 19.75 | 19.45 |
| 2023-06-02 | 0.85, 6431 (0.0) | 6.13, 10129 (-0.01) | 0.99, 14 (+0.01) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.3, 13 (+0.04) | 10439 | 109張 | 19.55 | 19.2 | 19.65 | 19.2 |
| 2023-05-26 | 0.85, 6431 (0.0) | 6.14, 10137 (-0.01) | 0.98, 14 (0.0) | 0.89, 6 (0.0) | 1.36, 4 (0.0) | 87.26, 13 (+0.03) | 10450 | 99張 | 19.45 | 19.2 | 19.7 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.85, 6438 (+0.04) | 6.15, 10155 (+0.27) | 0.98, 14 (+0.04) | 0.89, 6 (+0.04) | 1.36, 4 (+0.07) | 87.23, 13 (-0.62) | 10468 | 173張 | 19.5 | 19.3 | 20.0 | 19.15 |
| 2023-05-12 | 0.81, 6436 (0.0) | 5.88, 10174 (-0.02) | 0.94, 14 (0.0) | 0.85, 6 (0.0) | 1.29, 4 (0.0) | 87.85, 13 (+0.08) | 10484 | 234張 | 19.5 | 19.55 | 19.65 | 19.3 |
| 2023-05-05 | 0.81, 6442 (0.0) | 5.9, 10189 (-0.01) | 0.94, 14 (-0.02) | 0.85, 6 (0.0) | 1.29, 4 (0.0) | 87.77, 13 (+0.01) | 10501 | 169張 | 19.55 | 19.8 | 19.9 | 19.5 |
| 2023-04-28 | 0.81, 6443 (0.0) | 5.91, 10206 (-0.01) | 0.96, 14 (-0.05) | 0.85, 6 (0.0) | 1.29, 4 (0.0) | 87.76, 13 (+0.06) | 10517 | 212張 | 19.7 | 19.3 | 20.0 | 19.1 |
| 2023-04-21 | 0.81, 6447 (0.0) | 5.92, 10222 (-0.01) | 1.01, 15 (0.0) | 0.85, 6 (0.0) | 1.29, 4 (0.0) | 87.7, 13 (+0.03) | 10534 | 221張 | 19.3 | 20.0 | 20.0 | 19.1 |
| 2023-04-14 | 0.81, 6448 (0.0) | 5.93, 10234 (-0.04) | 1.01, 15 (+0.04) | 0.85, 6 (0.0) | 1.29, 4 (-0.5) | 87.67, 13 (+0.45) | 10547 | 6340張 | 19.8 | 19.95 | 20.0 | 19.8 |
| 2023-04-07 | 0.81, 6446 (0.0) | 5.97, 10251 (+0.01) | 0.97, 14 (+0.05) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.22, 13 (+0.02) | 10562 | 625張 | 19.95 | 19.65 | 20.0 | 19.65 |
| 2023-03-31 | 0.81, 6448 (0.0) | 5.96, 10254 (-0.03) | 0.92, 13 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.2, 13 (+0.03) | 10567 | 144張 | 19.8 | 19.95 | 19.95 | 19.65 |
| 2023-03-24 | 0.81, 6443 (-0.01) | 5.99, 10268 (-0.05) | 0.92, 13 (+0.01) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.17, 13 (+0.06) | 10583 | 147張 | 19.65 | 19.55 | 19.75 | 19.3 |
| 2023-03-17 | 0.82, 6447 (0.0) | 6.04, 10292 (-0.05) | 0.91, 13 (+0.06) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.11, 13 (-0.05) | 10609 | 1648張 | 19.5 | 19.7 | 20.1 | 19.3 |
| 2023-03-10 | 0.82, 6454 (0.0) | 6.09, 10328 (+0.03) | 0.85, 13 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.16, 13 (-0.02) | 10646 | 3528張 | 19.9 | 18.8 | 20.8 | 18.75 |
| 2023-03-03 | 0.82, 6455 (0.0) | 6.06, 10321 (-0.02) | 0.85, 13 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.18, 13 (+0.02) | 10638 | 69張 | 18.8 | 18.55 | 18.8 | 18.55 |
| 2023-02-24 | 0.82, 6459 (0.0) | 6.08, 10343 (-0.01) | 0.85, 13 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.16, 13 (+0.04) | 10660 | 227張 | 18.6 | 18.45 | 18.75 | 18.4 |
| 2023-02-17 | 0.82, 6464 (0.0) | 6.09, 10362 (-0.04) | 0.85, 13 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.12, 13 (+0.08) | 10678 | 187張 | 18.45 | 18.35 | 18.6 | 18.3 |
| 2023-02-10 | 0.82, 6459 (0.0) | 6.13, 10384 (-0.03) | 0.85, 13 (-0.06) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 87.04, 13 (+0.03) | 10701 | 168張 | 18.35 | 18.45 | 18.6 | 18.35 |
| 2023-02-03 | 0.82, 6463 (0.0) | 6.16, 10407 (-0.02) | 0.91, 14 (0.0) | 0.85, 6 (0.0) | 1.79, 5 (+0.02) | 87.01, 13 (+0.05) | 10723 | 203張 | 18.45 | 18.6 | 18.6 | 18.3 |
| 2023-01-19 | 0.82, 6468 (0.0) | 6.18, 10426 (-0.04) | 0.91, 14 (0.0) | 0.85, 6 (0.0) | 1.77, 5 (0.0) | 86.96, 13 (+0.02) | 10746 | 113張 | 18.4 | 18.2 | 18.4 | 18.15 |
| 2023-01-13 | 0.82, 6474 (0.0) | 6.22, 10452 (-0.02) | 0.91, 14 (-0.01) | 0.85, 6 (0.0) | 1.77, 5 (0.0) | 86.94, 13 (+0.01) | 10772 | 128張 | 18.2 | 18.45 | 18.45 | 18.0 |
| 2023-01-06 | 0.82, 6477 (0.0) | 6.24, 10478 (-0.01) | 0.92, 14 (0.0) | 0.85, 6 (0.0) | 1.77, 5 (-0.02) | 86.93, 13 (+0.02) | 10798 | 175張 | 18.15 | 17.85 | 18.5 | 17.85 |
| 2022-12-30 | 0.82, 6483 (0.0) | 6.25, 10486 (-0.02) | 0.92, 14 (-0.05) | 0.85, 6 (0.0) | 1.79, 5 (0.0) | 86.91, 13 (+0.03) | 10804 | 163張 | 17.85 | 17.7 | 18.2 | 17.7 |
| 2022-12-23 | 0.82, 6485 (0.0) | 6.27, 10495 (+0.02) | 0.97, 15 (+0.05) | 0.85, 6 (-0.03) | 1.79, 5 (+0.01) | 86.88, 13 (+0.06) | 10814 | 385張 | 17.7 | 16.85 | 18.45 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.82, 6486 (0.0) | 6.25, 10495 (-0.02) | 0.92, 14 (-0.01) | 0.88, 6 (0.0) | 1.78, 5 (-0.01) | 86.82, 13 (+0.01) | 10819 | 241張 | 17.3 | 17.0 | 17.8 | 17.0 |
| 2022-12-09 | 0.82, 6495 (0.0) | 6.27, 10503 (-0.02) | 0.93, 14 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.81, 13 (+0.03) | 10826 | 96張 | 17.0 | 16.95 | 17.2 | 16.55 |
| 2022-12-02 | 0.82, 6499 (0.0) | 6.29, 10521 (0.0) | 0.93, 14 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.78, 13 (+0.04) | 10844 | 156張 | 16.9 | 16.8 | 17.25 | 16.7 |
| 2022-11-25 | 0.82, 6509 (0.0) | 6.29, 10539 (-0.01) | 0.93, 14 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.74, 13 (+0.03) | 10864 | 81張 | 16.8 | 16.95 | 17.15 | 16.8 |
| 2022-11-18 | 0.82, 6512 (0.0) | 6.3, 10545 (-0.02) | 0.93, 14 (+0.01) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.71, 13 (+0.03) | 10872 | 121張 | 16.95 | 17.1 | 17.3 | 16.45 |
| 2022-11-11 | 0.82, 6517 (0.0) | 6.32, 10561 (-0.01) | 0.92, 14 (-0.01) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.68, 13 (+0.03) | 10890 | 75張 | 16.95 | 17.2 | 17.2 | 16.9 |
| 2022-11-04 | 0.82, 6517 (0.0) | 6.33, 10570 (-0.03) | 0.93, 14 (-0.05) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.65, 13 (+0.07) | 10900 | 174張 | 16.9 | 16.9 | 17.1 | 16.9 |
| 2022-10-28 | 0.82, 6520 (-0.01) | 6.36, 10590 (-0.05) | 0.98, 15 (+0.05) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.58, 13 (+0.05) | 10920 | 202張 | 16.9 | 17.0 | 17.1 | 16.65 |
| 2022-10-21 | 0.83, 6528 (0.0) | 6.41, 10613 (-0.03) | 0.93, 14 (+0.05) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.53, 13 (+0.02) | 10944 | 118張 | 16.6 | 15.95 | 17.0 | 15.95 |
| 2022-10-14 | 0.83, 6532 (0.0) | 6.44, 10635 (-0.02) | 0.88, 13 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.51, 13 (+0.04) | 10966 | 110張 | 16.6 | 16.35 | 16.8 | 16.0 |
| 2022-10-07 | 0.83, 6532 (0.0) | 6.46, 10649 (-0.01) | 0.88, 13 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.47, 13 (+0.02) | 10982 | 75張 | 16.35 | 16.25 | 16.5 | 16.25 |
| 2022-09-30 | 0.83, 6529 (0.0) | 6.47, 10663 (-0.02) | 0.88, 13 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.45, 13 (+0.05) | 10998 | 165張 | 16.2 | 16.6 | 16.6 | 15.5 |
| 2022-09-23 | 0.83, 6530 (0.0) | 6.49, 10691 (0.0) | 0.88, 13 (-0.01) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.4, 13 (+0.05) | 11028 | 111張 | 16.7 | 17.1 | 17.15 | 16.7 |
| 2022-09-16 | 0.83, 6535 (0.0) | 6.49, 10703 (-0.02) | 0.89, 13 (-0.06) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.35, 13 (+0.05) | 11042 | 154張 | 16.8 | 17.2 | 17.3 | 16.65 |
| 2022-09-08 | 0.83, 6528 (0.0) | 6.51, 10710 (0.0) | 0.95, 14 (0.0) | 0.88, 6 (0.0) | 1.79, 5 (0.0) | 86.3, 13 (+0.03) | 11051 | 109張 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2022-09-02 | 0.83, 6530 (0.0) | 6.51, 10720 (-0.01) | 0.95, 14 (0.0) | 0.88, 6 (+0.02) | 1.79, 5 (0.0) | 86.27, 13 (+0.07) | 11064 | 186張 | 17.15 | 17.0 | 17.4 | 16.8 |
| 2022-08-26 | 0.83, 6528 (0.0) | 6.52, 10725 (-0.02) | 0.95, 14 (0.0) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.2, 13 (+0.03) | 11071 | 212張 | 17.5 | 17.05 | 17.6 | 17.05 |
| 2022-08-19 | 0.83, 6527 (0.0) | 6.54, 10738 (-0.01) | 0.95, 14 (0.0) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.17, 13 (+0.04) | 11084 | 179張 | 17.3 | 17.1 | 17.6 | 17.05 |
| 2022-08-12 | 0.83, 6532 (0.0) | 6.55, 10749 (-0.02) | 0.95, 14 (-0.05) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.13, 13 (+0.02) | 11098 | 142張 | 17.1 | 16.65 | 17.4 | 16.45 |
| 2022-08-05 | 0.83, 6539 (0.0) | 6.57, 10768 (-0.01) | 1.0, 15 (+0.02) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.11, 13 (+0.04) | 11116 | 255張 | 16.65 | 16.5 | 17.25 | 16.25 |
| 2022-07-29 | 0.83, 6544 (0.0) | 6.58, 10782 (-0.04) | 0.98, 14 (-0.01) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.07, 13 (+0.06) | 11130 | 168張 | 16.45 | 16.4 | 16.95 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.83, 6542 (0.0) | 6.62, 10804 (-0.01) | 0.99, 14 (0.0) | 0.86, 6 (0.0) | 1.79, 5 (0.0) | 86.01, 13 (+0.04) | 11152 | 153張 | 16.4 | 16.1 | 16.85 | 16.1 |
| 2022-07-15 | 0.83, 6543 (0.0) | 6.63, 10817 (0.0) | 0.99, 14 (-0.19) | 0.86, 6 (-0.15) | 1.79, 5 (+0.04) | 85.97, 13 (+0.1) | 11167 | 234張 | 16.3 | 16.6 | 16.65 | 16.2 |
| 2022-07-08 | 0.83, 6550 (0.0) | 6.63, 10833 (-0.02) | 1.18, 17 (+0.04) | 1.01, 7 (-0.2) | 1.75, 5 (+0.22) | 85.87, 13 (+0.06) | 11181 | 242張 | 16.6 | 16.6 | 17.5 | 15.95 |
| 2022-07-01 | 0.83, 6557 (0.0) | 6.65, 10853 (-0.02) | 1.14, 16 (+0.06) | 1.21, 8 (0.0) | 1.53, 4 (0.0) | 85.81, 13 (+0.04) | 11204 | 270張 | 16.6 | 17.4 | 17.4 | 16.45 |
| 2022-06-24 | 0.83, 6558 (0.0) | 6.67, 10871 (-0.05) | 1.08, 15 (0.0) | 1.21, 8 (+0.01) | 1.53, 4 (0.0) | 85.77, 13 (+0.04) | 11225 | 376張 | 16.95 | 16.95 | 17.8 | 16.6 |
| 2022-06-17 | 0.83, 6563 (0.0) | 6.72, 10913 (-0.04) | 1.08, 15 (0.0) | 1.2, 8 (+0.02) | 1.53, 4 (0.0) | 85.73, 13 (+0.08) | 11267 | 246張 | 16.95 | 17.3 | 17.5 | 16.8 |
| 2022-06-10 | 0.83, 6563 (0.0) | 6.76, 10946 (-0.03) | 1.08, 15 (+0.03) | 1.18, 8 (-0.12) | 1.53, 4 (0.0) | 85.65, 13 (+0.07) | 11302 | 226張 | 17.3 | 17.3 | 17.55 | 17.0 |
| 2022-06-02 | 0.83, 6572 (0.0) | 6.79, 10961 (-0.04) | 1.05, 15 (+0.01) | 1.3, 9 (0.0) | 1.53, 4 (0.0) | 85.58, 13 (+0.06) | 11318 | 187張 | 17.3 | 17.3 | 17.35 | 17.05 |
| 2022-05-27 | 0.83, 6572 (0.0) | 6.83, 10979 (-0.02) | 1.04, 15 (+0.05) | 1.3, 9 (-0.01) | 1.53, 4 (0.0) | 85.52, 13 (+0.04) | 11338 | 337張 | 17.05 | 16.45 | 17.4 | 16.15 |
| 2022-05-20 | 0.83, 6572 (-0.01) | 6.85, 10999 (-0.05) | 0.99, 14 (0.0) | 1.31, 9 (+0.05) | 1.53, 4 (0.0) | 85.48, 13 (+0.01) | 11361 | 257張 | 16.45 | 15.6 | 16.6 | 15.6 |
| 2022-05-13 | 0.84, 6577 (0.0) | 6.9, 11021 (+0.02) | 0.99, 14 (-0.12) | 1.26, 9 (-0.01) | 1.53, 4 (0.0) | 85.47, 13 (+0.09) | 11382 | 522張 | 15.6 | 17.0 | 17.15 | 15.2 |
| 2022-05-06 | 0.84, 6581 (0.0) | 6.88, 11032 (-0.02) | 1.11, 16 (0.0) | 1.27, 9 (+0.01) | 1.53, 4 (0.0) | 85.38, 13 (+0.01) | 11398 | 267張 | 16.95 | 17.5 | 17.5 | 16.75 |
| 2022-04-29 | 0.84, 6583 (0.0) | 6.9, 11045 (+0.01) | 1.11, 16 (-0.04) | 1.26, 9 (-0.1) | 1.53, 4 (0.0) | 85.37, 13 (+0.08) | 11411 | 625張 | 17.15 | 18.8 | 18.8 | 16.5 |
| 2022-04-22 | 0.84, 6585 (0.0) | 6.89, 11037 (-0.01) | 1.15, 17 (-0.12) | 1.36, 10 (0.0) | 1.53, 4 (0.0) | 85.29, 13 (+0.01) | 11397 | 401張 | 18.85 | 19.4 | 19.45 | 18.8 |
| 2022-04-15 | 0.84, 6586 (0.0) | 6.9, 11038 (+0.02) | 1.27, 18 (+0.02) | 1.36, 10 (+0.01) | 1.53, 4 (0.0) | 85.28, 13 (+0.01) | 11394 | 1147張 | 19.3 | 19.55 | 20.25 | 19.05 |
| 2022-04-08 | 0.84, 6591 (0.0) | 6.88, 11062 (-0.02) | 1.25, 18 (+0.09) | 1.35, 10 (-0.13) | 1.53, 4 (0.0) | 85.27, 13 (+0.03) | 11423 | 796張 | 19.25 | 19.5 | 19.9 | 19.15 |
| 2022-04-01 | 0.84, 6596 (0.0) | 6.9, 11083 (-0.0) | 1.16, 17 (-0.17) | 1.48, 11 (+0.24) | 1.53, 4 (0.0) | 85.24, 13 (+0.01) | 11441 | 652張 | 19.55 | 19.8 | 20.2 | 19.5 |
| 2022-03-25 | 0.84, 6601 (0.0) | 6.9, 11088 (-0.03) | 1.33, 19 (+0.06) | 1.24, 9 (0.0) | 1.53, 4 (-0.01) | 85.23, 13 (0.0) | 11449 | 1112張 | 19.55 | 19.65 | 20.45 | 19.55 |
| 2022-03-18 | 0.84, 6613 (0.0) | 6.93, 11109 (0.0) | 1.27, 18 (+0.07) | 1.24, 9 (0.0) | 1.54, 4 (0.0) | 85.23, 13 (-0.02) | 11471 | 624張 | 19.3 | 19.9 | 19.95 | 18.55 |
