. 愛玩股

1723 中碳 (上市) - 石化及塑橡膠,電動車輛...

同業: 南亞  永冠-KY  中電  台硝  台達電  大同  崇越電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 107.0629-21101.75%1.06%-0.93%86-26.24%0.04%0.29%2.07%
2022-12-26 106.0631171101.74%1.07%2.88%11714.49%0.05%0.39%2.12%
2022-12-23 105.561401101.79%1.04%0.0%102-60.78%0.04%0.53%2.16%
2022-12-22 106.061411101.79%1.04%0.0%262128.39%0.11%0.69%2.2%
2022-12-21 105.561361101.79%1.04%1.96%114-64.83%0.05%0.67%2.19%
2022-12-20 105.0607-111101.81%1.02%-1.92%326-26.32%0.14%0.69%2.2%
2022-12-19 106.5618431151.78%1.04%7.22%443-8.36%0.19%0.63%2.1%
2022-12-16 104.5575-6651.04%0.97%-1.02%483131.18%0.2%0.51%1.98%
2022-12-15 106.05810100.17%0.98%0.0%20918.66%0.09%0.45%1.85%
2022-12-14 106.05812100.17%0.98%0.0%1763.08%0.07%0.45%1.85%
2022-12-13 106.5579-3100.17%0.98%0.0%171-1.8%0.07%0.49%1.92%
2022-12-12 106.05822100.17%0.98%0.0%174-47.56%0.07%0.53%1.96%
2022-12-09 106.05807100.17%0.98%1.03%33255.12%0.14%0.58%2.03%
2022-12-08 107.0573-3100.17%0.97%0.0%214-17.38%0.09%0.51%2.12%
2022-12-07 108.0576-8100.17%0.97%-2.02%259-3.78%0.11%0.57%2.13%
2022-12-06 109.05844100.17%0.99%1.02%269-11.13%0.11%0.6%2.15%
2022-12-05 110.058014100.17%0.98%2.08%30393.19%0.13%0.57%2.12%
2022-12-02 109.05664100.18%0.96%1.05%156-55.61%0.07%0.54%2.07%
2022-12-01 109.556218100.18%0.95%3.26%3531.19%0.15%0.56%2.08%
2022-11-30 109.05440100.18%0.92%0.0%34980.7%0.15%0.5%1.99%
2022-11-29 107.55441100.18%0.92%0.0%193-11.36%0.08%0.42%1.98%
2022-11-28 108.5543-1100.18%0.92%0.0%2184.77%0.09%0.37%1.98%
2022-11-25 108.554441-40.18%0.92%1.1%208-7.36%0.09%0.35%1.98%
2022-11-24 108.5540-4500.93%0.91%-1.09%22458.21%0.09%0.33%1.95%
2022-11-23 108.0544-9500.92%0.92%-1.08%14249.87%0.06%0.33%1.97%
2022-11-22 107.0553-1500.9%0.93%-1.06%94-36.91%0.04%0.41%2.02%
2022-11-21 107.05541500.9%0.94%1.08%150-15.17%0.06%0.48%2.06%
2022-11-18 106.5553-15500.9%0.93%-3.12%177-19.4%0.07%0.57%2.06%
2022-11-17 107.056810540.88%0.96%2.13%219-33.73%0.09%0.72%2.1%
2022-11-16 106.555801-240.18%0.94%0.0%33127.03%0.14%0.73%2.19%
2022-11-15 108.0558-142504.48%0.94%-3.09%260-25.39%0.11%0.72%2.15%
2022-11-14 106.5572-425224.37%0.97%0.0%349-37.0%0.15%0.69%2.16%
2022-11-11 106.5576103-30.52%0.97%1.04%555142.89%0.23%0.62%2.11%
2022-11-10 106.056646-51.06%0.96%1.05%228-28.33%0.1%0.46%2.0%
2022-11-09 106.55621311-21.96%0.95%2.15%31867.21%0.13%0.43%2.18%
2022-11-08 104.5549-31302.37%0.93%0.0%19010.52%0.08%0.43%2.24%
2022-11-07 105.0552-61302.36%0.93%-1.06%172-6.91%0.07%0.43%2.44%
2022-11-04 104.55581413-12.33%0.94%2.17%18527.24%0.08%0.45%2.42%
2022-11-03 104.0544-151402.57%0.92%-2.13%145-54.24%0.06%0.43%2.4%
2022-11-02 104.0559271402.5%0.94%4.44%31857.35%0.13%0.48%2.45%
2022-11-01 103.0532-111402.63%0.9%-2.17%202-4.48%0.09%0.46%2.4%
2022-10-31 103.054361402.58%0.92%1.1%21144.01%0.09%0.45%2.39%
2022-10-28 102.0537-71402.61%0.91%-1.09%147-41.86%0.06%0.42%2.44%
2022-10-27 102.5544-101402.57%0.92%-2.13%253-7.09%0.11%0.48%2.81%
2022-10-26 101.0554-131412.53%0.94%-2.08%27248.13%0.11%0.55%2.99%
2022-10-25 102.0567-101302.29%0.96%-1.03%18324.42%0.08%0.54%3.02%
2022-10-24 102.5577111302.25%0.97%1.04%147-47.62%0.06%0.58%3.3%
2022-10-21 100.5566-21302.3%0.96%0.0%282-32.72%0.12%0.62%3.36%
2022-10-20 102.0568-31302.29%0.96%0.0%41976.66%0.18%0.63%3.38%
2022-10-19 103.557121302.28%0.96%0.0%237-18.21%0.1%0.73%3.43%
2022-10-18 103.5569171302.28%0.96%3.23%29019.69%0.12%0.82%3.4%
2022-10-17 102.5552-113-12.36%0.93%0.0%242-17.41%0.1%0.98%3.39%
2022-10-14 102.555341402.53%0.93%0.0%293-55.19%0.12%0.92%3.52%
2022-10-13 100.0549-491412.55%0.93%-7.92%65544.6%0.28%0.86%3.5%
2022-10-12 102.5598-241302.17%1.01%-3.81%453-32.78%0.19%0.7%3.35%
2022-10-11 104.5622-41302.09%1.05%-0.94%674518.3%0.28%0.59%3.26%
2022-10-07 106.0626111302.08%1.06%1.92%109-20.89%0.05%0.38%3.12%
2022-10-06 106.0615121302.11%1.04%1.96%137-51.08%0.06%0.47%3.2%
2022-10-05 105.5603213-12.16%1.02%0.99%28144.28%0.12%0.84%3.24%
2022-10-04 106.5601-71412.33%1.01%-1.94%19516.93%0.08%1.02%3.23%
2022-10-03 105.560811302.14%1.03%0.98%167-50.52%0.07%1.08%3.24%
2022-09-30 106.5607-913-12.14%1.02%-1.92%337-66.86%0.14%1.37%3.29%
2022-09-29 107.0616-114-22.27%1.04%0.0%101847.45%0.43%1.35%3.29%
2022-09-28 103.0617-3516-12.59%1.04%-5.45%690101.95%0.29%1.05%2.96%
2022-09-27 107.5652-61712.61%1.1%-0.9%342-59.66%0.14%0.99%2.76%
2022-09-26 108.0658-13216-12.43%1.11%-16.54%847190.37%0.36%0.91%2.76%
2022-09-23 112.0790-171702.15%1.33%-2.21%292-5.76%0.12%0.67%2.59%
2022-09-22 112.5807-21712.11%1.36%-0.73%309-42.86%0.13%0.78%2.62%
2022-09-21 111.5809-931611.98%1.37%-9.87%542218.11%0.23%0.75%2.65%
2022-09-20 113.0902-11501.66%1.52%0.0%170-37.15%0.07%0.65%2.58%
2022-09-19 112.5903-61501.66%1.52%-0.65%271-51.4%0.11%0.68%2.74%
2022-09-16 112.5909-2415-51.65%1.53%-3.16%558147.57%0.24%0.7%2.85%
2022-09-15 114.5933262032.14%1.58%3.27%225-27.53%0.1%0.6%2.79%
2022-09-14 114.0907-517-61.87%1.53%-0.65%31130.81%0.13%0.61%2.87%
2022-09-13 115.0912-42302.52%1.54%-0.65%237-29.23%0.1%0.58%2.95%
2022-09-12 115.0916-32302.51%1.55%0.0%3367.93%0.14%0.57%3.12%
2022-09-08 115.0919-62302.5%1.55%-0.64%31130.23%0.13%0.55%3.21%
2022-09-07 114.0925152312.49%1.56%1.3%239-2.32%0.1%0.56%3.46%
2022-09-06 114.5910-192202.42%1.54%-1.91%2447.14%0.1%0.56%3.56%
2022-09-05 114.5929-42222.37%1.57%-0.63%228-15.0%0.1%0.55%3.62%
2022-09-02 115.5933-42012.14%1.58%0.0%268-20.43%0.11%0.59%3.76%
2022-09-01 116.0937-1219-32.03%1.58%-1.25%33736.32%0.14%0.67%3.98%
2022-08-31 117.0949-42202.32%1.6%-0.62%24713.08%0.1%0.68%4.15%
2022-08-30 116.5953132202.31%1.61%1.26%219-33.82%0.09%0.74%5.2%
2022-08-29 115.5940-112212.34%1.59%-1.24%331-25.69%0.14%0.81%5.62%
2022-08-26 118.0951921-12.21%1.61%1.26%44519.84%0.19%0.89%5.63%
2022-08-25 118.0942202202.34%1.59%1.92%371-2.71%0.16%0.93%5.53%
2022-08-24 116.0922172212.39%1.56%1.96%3821.47%0.16%0.95%5.48%
2022-08-23 117.0905282102.32%1.53%3.38%376-29.72%0.16%0.97%5.42%
2022-08-22 117.5877382102.39%1.48%4.23%535-1.76%0.23%1.01%5.39%
2022-08-19 117.0839-72102.5%1.42%-0.7%54529.79%0.23%1.07%5.29%
2022-08-18 115.5846-52102.48%1.43%-0.69%4200.07%0.18%1.06%5.37%
2022-08-17 115.5851-202102.47%1.44%-2.04%419-12.05%0.18%1.27%5.43%
2022-08-16 116.0871102102.41%1.47%1.38%477-27.66%0.2%1.29%5.59%
2022-08-15 117.0861-262102.44%1.45%-3.33%66024.14%0.28%1.25%5.67%
2022-08-12 115.0887172102.37%1.5%2.04%531-41.68%0.22%1.21%5.64%
2022-08-11 116.0870-112102.41%1.47%-1.34%91189.28%0.38%1.32%5.73%
2022-08-10 114.5881-282102.38%1.49%-2.61%48127.0%0.2%1.25%5.56%
2022-08-09 113.5909-22102.31%1.53%-0.65%379-33.27%0.16%2.2%5.62%
2022-08-08 112.5911182102.31%1.54%1.99%568-28.17%0.24%2.55%5.7%
2022-08-05 113.5893-552102.35%1.51%-5.63%7916.5%0.33%2.46%5.69%
2022-08-04 114.0948-132112.22%1.6%-1.23%742-72.81%0.31%2.21%5.76%
2022-08-03 113.09615620102.08%1.62%5.88%2732127.73%1.15%2.0%5.83%
2022-08-02 118.5905-4810-31.1%1.53%-4.97%1199241.02%0.51%0.96%5.17%
2022-08-01 117.0953-101301.36%1.61%-1.23%35167.26%0.15%0.58%4.92%
2022-07-29 116.596341341.35%1.63%0.62%210-16.95%0.09%0.56%5.14%
2022-07-28 115.595913910.94%1.62%1.25%253-2.91%0.11%0.78%5.42%
2022-07-27 116.5946-4800.85%1.6%0.0%260-9.85%0.11%0.91%5.58%
2022-07-26 116.095028-20.84%1.6%0.0%289-6.89%0.12%1.14%5.64%
2022-07-25 116.594851001.05%1.6%0.63%310-56.98%0.13%1.3%5.65%
2022-07-22 116.09432710101.06%1.59%2.58%72227.67%0.3%1.42%5.82%
2022-07-21 117.0916-10-1001.55%0.0%565-29.6%0.24%1.42%5.73%
2022-07-20 118.091721001.09%1.55%0.65%80319.04%0.34%1.4%5.88%
2022-07-19 117.5915-381001.09%1.54%-4.35%67514.86%0.28%1.32%5.88%
2022-07-18 116.0953171001.05%1.61%1.9%587-19.53%0.25%1.28%5.82%
2022-07-15 115.5936310-51.07%1.58%0.0%73042.29%0.31%1.26%6.21%
2022-07-14 114.5933-71561.61%1.58%-0.63%513-17.87%0.22%1.35%6.19%
2022-07-13 113.5940129-10.96%1.59%1.27%6259.1%0.26%1.52%6.42%
2022-07-12 111.5928-1141021.08%1.57%-10.8%5724.56%0.24%1.75%6.51%
2022-07-11 113.5104240800.77%1.76%4.14%547-41.6%0.23%1.77%6.6%
2022-07-08 114.01002338-10.8%1.69%3.05%9382.56%0.4%1.91%6.65%
2022-07-07 111.5969319-40.93%1.64%3.8%914-21.45%0.39%1.87%6.61%
2022-07-06 111.0938141351.39%1.58%1.28%116487.56%0.49%1.76%6.48%
2022-07-05 115.0924-11880.87%1.56%-1.27%621-29.05%0.26%1.44%6.37%
2022-07-04 116.093518000.0%1.58%1.94%8752.04%0.37%1.31%6.33%
2022-07-01 115.0917-38000.0%1.55%-3.73%85732.61%0.36%1.24%6.53%
2022-06-30 116.595545000.0%1.61%4.55%64658.1%0.27%1.09%6.44%
2022-06-29 119.0910-690-20.0%1.54%-6.67%40933.69%0.17%1.2%6.54%
2022-06-28 118.5979112-10.2%1.65%1.23%306-57.53%0.13%1.37%6.83%
2022-06-27 119.5968683-20.31%1.63%7.24%72042.72%0.3%1.47%7.34%
2022-06-24 117.5900-75-10.56%1.52%-0.65%504-44.6%0.21%1.8%7.57%
2022-06-23 116.0907-4630.66%1.53%-0.65%91112.76%0.38%1.88%8.27%
2022-06-22 117.091113-10.33%1.54%0.0%80850.54%0.34%1.94%9.1%
2022-06-21 119.591015400.44%1.54%1.99%536-64.43%0.23%1.95%9.31%
2022-06-20 116.5895-1834-90.45%1.51%-17.03%1509122.83%0.64%2.05%9.65%
2022-06-17 121.51078-11713-101.21%1.82%-9.9%677-36.05%0.29%1.7%9.7%
2022-06-16 122.51195-6423-21.92%2.02%-5.16%105927.88%0.45%1.77%10.11%
2022-06-15 125.012599425-31.99%2.13%8.12%8285.26%0.35%1.58%10.98%
2022-06-14 124.511651482852.4%1.97%14.53%78616.98%0.33%1.61%12.03%
2022-06-13 122.01017-2923-272.26%1.72%-2.82%672-21.45%0.28%1.5%12.15%
2022-06-10 123.01046-10650-24.78%1.77%-9.23%85640.72%0.36%1.79%12.48%
2022-06-09 127.01152525244.51%1.95%4.84%608-31.07%0.26%1.7%12.63%
2022-06-08 126.511004248-34.36%1.86%3.91%88264.62%0.37%1.82%13.13%
2022-06-07 124.51058-5851114.82%1.79%-4.79%536-60.41%0.23%1.91%13.93%
2022-06-06 124.01116-6540-93.58%1.88%-5.53%1354108.99%0.57%2.32%14.65%
2022-06-02 128.511812249-24.15%1.99%1.53%648-26.38%0.27%2.28%16.22%
2022-06-01 129.01159-4151-14.4%1.96%-3.45%880-19.79%0.37%2.91%16.02%
2022-05-31 128.01200-2615214.33%2.03%-17.81%1097-27.53%0.46%3.76%15.76%
2022-05-30 127.51461-14451-13.49%2.47%-8.86%151419.76%0.64%3.85%15.73%
2022-05-27 127.5160512952163.24%2.71%8.84%1264-41.02%0.53%3.77%15.25%
2022-05-26 127.51476-823622.44%2.49%-5.32%2144-25.93%0.91%3.93%14.89%
2022-05-25 127.51558943472.18%2.63%6.48%2895123.54%1.22%3.72%14.27%
2022-05-24 123.51464-162761.84%2.47%-1.2%1295-3.02%0.55%3.82%13.25%
2022-05-23 124.01480-402111.42%2.5%-2.72%1335-18.82%0.56%4.67%12.9%
2022-05-20 125.0152016620-41.32%2.57%12.23%16440.3%0.69%4.56%12.5%
2022-05-19 124.01354-1324-21.77%2.29%-0.87%1639-47.7%0.69%4.48%11.99%
2022-05-18 124.513672002621.9%2.31%17.26%3135-5.14%1.32%4.3%11.38%
2022-05-17 124.01167812422.06%1.97%7.65%3305208.58%1.4%3.73%10.14%
2022-05-16 120.01086342202.03%1.83%2.81%1071-26.51%0.45%3.51%8.92%
2022-05-13 119.51052-142242.09%1.78%-1.11%145720.7%0.62%4.0%8.57%
2022-05-12 119.01066-811861.69%1.8%-7.22%1207-32.27%0.51%5.53%8.04%
2022-05-11 122.01147-91211.05%1.94%-0.51%1782-36.16%0.75%5.09%7.64%
2022-05-10 122.01156781110.95%1.95%7.14%279224.3%1.18%4.45%7.1%
2022-05-09 119.010781081090.93%1.82%10.98%2246-55.69%0.95%3.71%6.1%
2022-05-06 118.097058110.1%1.64%6.49%50713080.98%2.14%2.92%5.31%
2022-05-05 113.591239000.0%1.54%4.76%159-43.31%0.07%0.95%3.44%
2022-05-04 113.08734000.0%1.47%0.0%281-72.52%0.12%1.17%3.59%
2022-05-03 113.086917000.0%1.47%2.08%1023168.27%0.43%1.25%3.57%
2022-04-29 114.585238000.0%1.44%5.11%381-7.44%0.16%1.02%3.27%
2022-04-28 112.5814-20000.0%1.37%-2.84%412-38.45%0.17%1.02%3.21%
2022-04-27 110.0834-55000.0%1.41%-6.0%66943.94%0.28%1.03%3.15%
2022-04-26 112.0889-23000.0%1.5%-2.6%465-2.98%0.2%0.82%2.96%
2022-04-25 112.0912-17000.0%1.54%-1.91%47926.27%0.2%0.72%2.9%
2022-04-22 114.5929-41000.0%1.57%-4.27%379-15.03%0.16%0.69%2.92%
2022-04-21 115.5970420-10.0%1.64%4.46%446147.53%0.19%0.63%2.92%
2022-04-20 115.0928-3100.11%1.57%0.0%180-13.55%0.08%0.53%2.84%
2022-04-19 114.0931-3110.11%1.57%-0.63%208-49.02%0.09%0.56%2.86%
2022-04-18 113.09340000.0%1.58%0.0%40972.01%0.17%0.68%2.97%
2022-04-15 114.5934-21000.0%1.58%-1.86%2387.62%0.1%0.69%2.99%
2022-04-14 114.59558000.0%1.61%0.63%221-8.03%0.09%0.74%3.25%
2022-04-13 115.5947-14000.0%1.6%-1.23%240-52.65%0.1%0.92%3.3%
2022-04-12 114.096142000.0%1.62%4.52%50818.15%0.21%1.05%3.33%
2022-04-11 115.0919-8000.0%1.55%-1.27%43018.53%0.18%0.93%3.3%
2022-04-08 116.5927-80-10.0%1.57%-0.63%362-43.64%0.15%0.87%3.37%
2022-04-07 115.093542100.11%1.58%4.64%64320.54%0.27%0.83%3.59%
2022-04-06 118.0893-6100.11%1.51%-0.66%534138.64%0.23%0.66%3.76%
2022-04-01 116.08990100.11%1.52%0.0%223-26.96%0.09%0.53%4.12%
2022-03-31 116.5899-13100.11%1.52%-1.3%30621.83%0.13%0.57%4.44%
2022-03-30 117.0912-8100.11%1.54%-0.65%251-2.53%0.11%0.67%4.71%
2022-03-29 117.09204100.11%1.55%0.0%25817.61%0.11%0.72%5.99%
2022-03-28 117.5916-141-50.11%1.55%-1.27%219-31.92%0.09%0.73%6.36%
2022-03-25 118.0930-8600.65%1.57%-0.63%322-40.68%0.14%0.73%6.5%
2022-03-24 119.59382600.64%1.58%0.0%54345.41%0.23%0.79%6.79%
2022-03-23 118.0936-11600.64%1.58%-1.25%37343.28%0.16%0.75%6.73%
2022-03-22 118.09473600.63%1.6%0.63%26013.52%0.11%0.96%6.82%
2022-03-21 117.0944-6600.64%1.59%-0.63%229-50.87%0.1%0.98%7.12%
2022-03-18 116.095016600.63%1.6%1.27%4674.83%0.2%1.02%7.22%
2022-03-17 117.0934-10650.64%1.58%-0.63%445-48.08%0.19%1.01%7.18%
2022-03-16 116.0944-25100.11%1.59%-3.05%859161.83%0.36%1.07%7.26%
2022-03-15 117.0969-251-10.1%1.64%-2.38%3282.26%0.14%1.08%7.03%
2022-03-14 119.099417200.2%1.68%1.82%320-28.04%0.14%1.39%7.13%
2022-03-11 117.59772200.2%1.65%0.0%445-24.05%0.19%1.83%7.59%
2022-03-10 117.5975-64200.21%1.65%-5.71%587-33.02%0.25%2.06%7.49%
2022-03-09 117.51039-107200.19%1.75%-9.33%876-17.54%0.37%2.21%7.35%
2022-03-08 119.01146-71200.17%1.93%-5.85%1062-22.23%0.45%3.23%7.1%
2022-03-07 121.51217162200.16%2.05%15.17%136637.8%0.58%3.26%6.78%
2022-03-04 120.51055-20200.19%1.78%-2.2%9915.1%0.42%2.92%6.37%
2022-03-03 123.01075-48200.19%1.82%-4.21%943-71.21%0.4%2.92%6.04%
2022-03-02 124.01123612-10.18%1.9%6.15%3278187.08%1.38%2.69%5.87%
2022-03-01 121.010623300.28%1.79%0.0%1142107.16%0.48%1.56%4.63%
2022-02-25 119.51059-13300.28%1.79%-1.1%551-45.13%0.23%1.49%4.26%
2022-02-24 118.01072-42300.28%1.81%-3.72%1004151.97%0.42%1.45%4.13%
2022-02-23 119.5111411300.27%1.88%1.08%398-33.49%0.17%1.18%3.82%
2022-02-22 119.01103-29300.27%1.86%-2.62%599-38.37%0.25%1.29%3.73%
2022-02-21 120.511328300.27%1.91%0.53%972113.28%0.41%1.16%3.65%
2022-02-18 120.0112438300.27%1.9%3.83%45621.6%0.19%0.99%3.33%
2022-02-17 119.010863300.28%1.83%0.0%375-41.77%0.16%1.4%3.26%
2022-02-16 119.010836310.28%1.83%0.55%644111.93%0.27%1.33%3.41%
2022-02-15 118.01077-6210.19%1.82%-0.55%303-46.4%0.13%1.16%3.24%
2022-02-14 118.010834100.09%1.83%0.55%567-60.0%0.24%1.15%3.32%
2022-02-11 119.01079-12100.09%1.82%-1.09%1417566.49%0.6%1.04%3.27%
2022-02-10 117.01091-20100.09%1.84%-2.13%212-15.69%0.09%0.61%2.99%
2022-02-09 117.0111118100.09%1.88%1.62%252-5.52%0.11%0.61%3.2%
2022-02-08 116.51093-131-10.09%1.85%-1.07%267-15.6%0.11%0.73%3.61%
2022-02-07 116.01106-7200.18%1.87%-0.53%316-21.19%0.13%0.77%4.94%
2022-01-26 114.01113-5210.18%1.88%-0.53%40188.75%0.17%0.74%5.02%
2022-01-25 113.51118-10110.09%1.89%-0.53%212-59.27%0.09%0.67%5.12%
2022-01-24 114.51128-35000.0%1.9%-3.06%52244.6%0.22%0.7%5.26%
2022-01-21 114.511630000.0%1.96%0.0%36144.62%0.15%0.55%5.36%
2022-01-20 115.51163-69000.0%1.96%-5.77%2494.85%0.11%0.58%5.49%
2022-01-19 115.01232-16000.0%2.08%-1.42%238-15.1%0.1%0.56%5.53%
2022-01-18 114.51248-29000.0%2.11%-2.31%28060.49%0.12%0.59%5.69%
2022-01-17 115.51277-1000.0%2.16%0.0%174-58.59%0.07%0.77%5.7%
2022-01-14 115.01278-16000.0%2.16%-0.92%422109.29%0.18%0.8%5.79%
2022-01-13 116.01294-14000.0%2.18%-1.36%201-35.52%0.09%0.83%5.74%
2022-01-12 116.51308-29000.0%2.21%-2.21%312-56.82%0.13%0.94%5.75%
2022-01-11 115.01337-217000.0%2.26%-13.74%724216.62%0.31%1.12%5.79%
2022-01-10 117.01554-7000.0%2.62%-0.76%228-55.01%0.1%1.12%5.61%
2022-01-07 117.51561-53000.0%2.64%-3.3%50813.65%0.21%1.53%5.63%
2022-01-06 117.01614-350-10.0%2.73%-1.8%447-39.64%0.19%2.76%5.62%
2022-01-05 117.51649-76100.06%2.78%-4.47%7412.86%0.31%2.79%5.59%
2022-01-04 118.01725-61-10.06%2.91%-0.34%720-40.51%0.3%2.74%5.45%
2022-01-03 119.0173153210.12%2.92%3.18%1211-64.63%0.51%2.67%5.23%
2021-12-30 120.51678152110.06%2.83%9.69%3425568.69%1.45%2.48%4.89%
2021-12-29 118.51526-21000.0%2.58%-1.15%512-17.78%0.22%1.31%3.72%
2021-12-28 118.5154725000.0%2.61%1.56%62312.76%0.26%1.25%3.69%
2021-12-27 117.51522-5000.0%2.57%-0.39%552-27.49%0.23%1.25%3.68%
2021-12-24 117.5152745000.0%2.58%3.2%76215.07%0.32%1.14%3.76%
2021-12-23 117.01482-38000.0%2.5%-2.72%66285.33%0.28%0.98%3.83%
2021-12-22 116.5152012000.0%2.57%0.78%357-42.43%0.15%0.83%3.68%
2021-12-21 116.01508-16000.0%2.55%-0.78%620104.64%0.26%0.77%3.83%
2021-12-20 115.01524-1000.0%2.57%0.0%303-17.31%0.13%0.69%3.96%
2021-12-17 115.0152511000.0%2.57%0.39%36617.75%0.15%0.68%4.78%
2021-12-16 115.01514-20000.0%2.56%-1.16%31141.04%0.13%0.64%4.97%
2021-12-15 114.51534-160-20.0%2.59%-1.15%220-47.67%0.09%0.72%5.32%
2021-12-14 114.51550-37200.13%2.62%-2.24%42244.44%0.18%0.78%5.87%
2021-12-13 116.01587-202-10.13%2.68%-1.11%2926.92%0.12%0.78%6.17%
2021-12-10 115.51607-383-50.19%2.71%-2.52%273-44.28%0.12%0.74%6.39%
2021-12-09 116.01645-26800.49%2.78%-1.42%49035.62%0.21%0.8%6.32%
2021-12-08 115.51671-148-70.48%2.82%-1.05%361-16.33%0.15%0.86%6.38%
2021-12-07 115.51685-315-20.89%2.85%0.0%432124.42%0.18%0.9%6.79%
2021-12-06 114.51688-211701.01%2.85%-1.38%192-52.69%0.08%0.96%6.89%
2021-12-03 115.01709-217-20.99%2.89%0.0%407-37.24%0.17%1.2%7.3%
2021-12-02 113.01711-2119-31.11%2.89%-1.03%64843.29%0.27%1.41%8.0%
2021-12-01 114.01732132201.27%2.92%0.69%452-21.56%0.19%1.27%7.8%
2021-11-30 115.01719-342251.28%2.9%-2.03%576-22.72%0.24%1.38%8.38%
2021-11-29 113.01753-441700.97%2.96%-2.31%746-19.44%0.32%1.54%8.88%
2021-11-26 113.51797-1621720.95%3.03%-8.46%926194.17%0.39%2.17%9.32%
2021-11-25 115.51959-3415-10.77%3.31%-1.78%315-55.87%0.13%2.12%10.59%
2021-11-24 116.01993-3131600.8%3.37%-13.37%713-23.97%0.3%2.47%12.14%
2021-11-23 115.52306-711600.69%3.89%-2.99%938-58.04%0.4%2.81%12.23%
2021-11-22 118.023773721680.67%4.01%18.29%2237171.66%0.94%2.89%14.57%
2021-11-19 114.52005-478-10.4%3.39%-2.02%823-27.62%0.35%2.29%14.76%
2021-11-18 115.02052-3900.44%3.46%-0.29%1138-25.17%0.48%1.98%15.27%
2021-11-17 115.02055-62920.44%3.47%-2.8%152034.71%0.64%1.77%19.57%
2021-11-16 116.52117-21700.33%3.57%-1.11%112839.7%0.48%1.69%24.68%
2021-11-15 116.521382138770.33%3.61%N/A808665.89%0.34%1.5%24.69%
2021-11-13 108.50-22170-120N/AN/A105-83.34%0.04%1.65%25.82%
2021-11-12 116.52217-3912-10.54%3.74%-1.84%633-52.51%0.27%2.47%26.37%
2021-11-11 116.52256-381360.58%3.81%-1.55%133398.08%0.56%2.28%27.08%
2021-11-10 116.02294-217-20.31%3.87%-1.02%673-42.69%0.28%2.5%26.92%
2021-11-09 117.02315109-30.39%3.91%0.51%1174-42.62%0.5%2.96%27.57%
2021-11-08 115.02305230512120.52%3.89%N/A20461047.01%0.86%3.21%27.54%
2021-11-06 111.00-23260-180N/AN/A178-90.32%0.08%4.01%27.23%
2021-11-05 117.0232621830.77%3.93%0.26%18424.84%0.78%5.61%28.63%
2021-11-04 119.02324-4415-60.65%3.92%-2.0%1757-0.77%0.74%5.23%28.82%
2021-11-03 121.02368221-10.89%4.0%0.25%1771-55.2%0.75%7.22%28.93%
2021-11-02 121.52366-3482220.93%3.99%-12.88%3953-0.34%1.67%7.62%29.22%
2021-11-01 125.52714271420200.74%4.58%N/A3967318.95%1.67%6.79%28.26%
2021-10-30 120.00-24710-220N/AN/A946-85.37%0.4%9.9%27.19%
2021-10-29 123.524712732200.89%4.17%12.4%6474139.98%2.73%15.26%28.49%
2021-10-28 119.52198-2312201.0%3.71%-9.51%269734.25%1.14%13.01%30.12%
2021-10-27 123.02429-762200.91%4.1%-3.07%2009-82.27%0.85%13.34%31.77%
2021-10-26 121.5250528222-80.88%4.23%12.8%11333-16.9%4.78%13.09%31.01%
2021-10-25 126.522238443041.35%3.75%60.94%136391091.29%5.76%9.29%26.3%
2021-10-22 119.01379-16626-111.89%2.33%-10.73%1144-67.12%0.48%3.93%20.66%
2021-10-21 121.5154524637112.39%2.61%19.18%3482147.18%1.47%4.38%20.26%
2021-10-20 120.01299-23026-62.0%2.19%-15.12%1408-39.37%0.59%3.37%18.99%
2021-10-19 120.5152913432102.09%2.58%9.32%2323145.35%0.98%3.33%18.58%
2021-10-18 120.013956422-21.58%2.36%4.89%946-57.24%0.4%3.83%17.91%
2021-10-15 120.013311012451.8%2.25%8.17%2214102.23%0.93%4.39%18.05%
2021-10-14 117.51230-91901.54%2.08%-0.48%1095-17.02%0.46%4.32%17.33%
2021-10-13 117.01239-10719-21.53%2.09%-7.93%1319-62.33%0.56%4.89%16.99%
2021-10-12 118.51346-582161.56%2.27%-4.22%350354.01%1.48%5.05%16.54%
2021-10-08 119.5140423515-11.07%2.37%20.3%227412.08%0.96%4.17%15.13%
2021-10-07 117.01169-741611.37%1.97%-6.19%2029-17.64%0.86%4.91%14.28%
2021-10-06 114.512435915141.21%2.1%5.0%246446.56%1.04%8.41%13.51%
2021-10-05 109.51184-3621-30.08%2.0%-23.37%168118.53%0.71%10.16%12.57%
2021-10-04 111.51546-129400.26%2.61%-7.77%1418-64.79%0.6%9.54%11.95%
2021-10-01 112.516751334-50.24%2.83%8.85%4029-61.01%1.7%9.01%11.39%
2021-09-30 117.01542-14930.58%2.6%-1.14%1033456.58%4.36%7.44%9.76%
2021-09-29 122.515561120660.39%2.63%255.41%65993089.07%2.79%3.16%5.47%
2021-09-28 111.54363000.0%0.74%1.37%20611.54%0.09%0.56%2.73%
2021-09-27 110.5433-1000.0%0.73%0.0%185-36.34%0.08%0.67%2.69%
2021-09-24 110.0434-8000.0%0.73%-2.67%29150.47%0.12%0.9%2.71%
2021-09-23 110.04425000.0%0.75%1.35%193-57.82%0.08%1.31%2.63%
2021-09-22 111.043715000.0%0.74%4.23%4591.27%0.19%1.45%2.64%
2021-09-17 114.042213000.0%0.71%2.9%453-37.35%0.19%1.37%2.54%
2021-09-16 112.540933000.0%0.69%9.52%723-43.62%0.31%1.29%2.45%
2021-09-15 113.0376141000.0%0.63%57.5%1283150.14%0.54%1.05%2.32%
2021-09-14 110.02351000.0%0.4%0.0%51386.67%0.22%0.63%1.96%
2021-09-13 108.0234-13000.0%0.4%-4.76%2749.45%0.12%0.5%1.88%
2021-09-10 106.524755000.0%0.42%31.25%25143.88%0.11%0.48%1.91%
2021-09-09 104.519212000.0%0.32%6.67%174-35.1%0.07%0.46%2.0%
2021-09-08 104.0180-15000.0%0.3%-9.09%26931.18%0.11%0.43%2.22%
2021-09-07 105.5195-1000.0%0.33%0.0%205-13.16%0.09%0.38%2.25%
2021-09-06 107.019617000.0%0.33%10.0%23621.22%0.1%0.37%2.35%
2021-09-03 108.51792000.0%0.3%0.0%19479.68%0.08%0.31%2.3%
2021-09-02 107.51770000.0%0.3%0.0%108-30.44%0.05%0.28%2.29%
2021-09-01 107.5177-11000.0%0.3%-6.25%155-11.4%0.07%0.33%2.3%
2021-08-31 108.51884000.0%0.32%3.23%17566.73%0.07%0.31%2.29%
2021-08-30 108.5184-15000.0%0.31%-8.82%105-16.5%0.04%0.33%2.25%
2021-08-27 107.5199-24000.0%0.34%-10.53%126-42.88%0.05%0.38%2.25%
2021-08-26 106.522344000.0%0.38%26.67%221107.43%0.09%0.42%2.26%
2021-08-25 107.01790000.0%0.3%0.0%106-50.67%0.05%0.51%2.19%
2021-08-24 107.0179-1000.0%0.3%0.0%216-4.94%0.09%0.64%2.31%
2021-08-23 104.518013000.0%0.3%7.14%227-0.77%0.1%0.69%2.28%
2021-08-20 102.5167-7000.0%0.28%-3.45%229-46.69%0.1%0.74%2.27%
2021-08-19 103.0174-99000.0%0.29%-36.96%4293.61%0.18%0.83%2.27%
2021-08-18 108.0273-58000.0%0.46%-17.86%41426.82%0.18%0.95%2.21%
2021-08-17 109.03319000.0%0.56%3.7%327-6.74%0.14%0.92%2.16%
2021-08-16 109.032230000.0%0.54%10.2%350-22.68%0.15%0.97%2.19%
2021-08-13 109.0292145000.0%0.49%96.0%453-34.69%0.19%0.87%2.15%
2021-08-12 109.51471000.0%0.25%0.0%69495.49%0.29%0.75%2.01%
2021-08-11 110.0146-64000.0%0.25%-28.57%355-18.0%0.15%0.51%1.8%
2021-08-10 111.521022000.0%0.35%9.37%433246.95%0.18%0.42%1.73%
2021-08-09 111.0188-4000.0%0.32%0.0%124-30.01%0.05%0.26%1.73%
2021-08-06 111.0192-33000.0%0.32%-15.79%17857.4%0.08%0.26%1.8%
2021-08-05 111.5225-3000.0%0.38%0.0%113-22.6%0.05%0.24%1.82%
2021-08-04 112.5228-31000.0%0.38%-13.64%146127.15%0.06%0.23%1.96%
2021-08-03 112.5259-10000.0%0.44%-2.22%64-43.04%0.03%0.33%2.04%
2021-08-02 112.5269-2000.0%0.45%-2.17%113-19.59%0.05%0.36%2.11%
2021-07-30 111.0271-1000.0%0.46%0.0%14093.02%0.06%0.4%2.24%
2021-07-29 112.02722000.0%0.46%0.0%72-81.04%0.03%0.43%2.38%
2021-07-28 110.5270-50000.0%0.46%-14.81%384152.8%0.16%0.52%2.63%
2021-07-27 112.03200000.0%0.54%0.0%152-26.09%0.06%0.49%2.63%
2021-07-26 113.0320-25000.0%0.54%-6.9%205-2.96%0.09%0.59%2.8%
2021-07-23 112.0345-1000.0%0.58%0.0%212-25.8%0.09%0.61%2.94%
2021-07-22 112.5346-2000.0%0.58%-1.69%286-4.43%0.12%0.58%3.14%
2021-07-21 113.53484000.0%0.59%1.72%299-25.19%0.13%0.54%3.13%
2021-07-20 112.0344-44000.0%0.58%-12.12%40057.61%0.17%0.49%3.13%
2021-07-19 113.53885000.0%0.66%1.54%25384.4%0.11%0.51%3.01%
2021-07-16 114.5383-3000.0%0.65%0.0%137-27.7%0.06%0.52%2.99%
2021-07-15 114.538612000.0%0.65%3.17%1907.11%0.08%0.56%3.03%
2021-07-14 113.5374-7000.0%0.63%-1.56%177-59.49%0.08%0.67%3.01%
2021-07-13 113.53816000.0%0.64%1.59%43851.74%0.19%0.74%3.06%
2021-07-12 116.0375-1000.0%0.63%0.0%28919.66%0.12%0.65%3.0%
2021-07-09 115.5376-1000.0%0.63%-1.56%241-45.31%0.1%0.7%2.92%
2021-07-08 115.53774000.0%0.64%1.59%44133.91%0.19%0.8%2.87%
2021-07-07 114.0373-15000.0%0.63%-4.55%32940.06%0.14%0.9%2.74%
2021-07-06 116.03882000.0%0.66%1.54%235-42.38%0.1%0.91%2.66%
2021-07-05 117.0386-10000.0%0.65%-2.99%408-14.18%0.17%1.05%2.66%
2021-07-02 117.0396-30000.0%0.67%-6.94%476-29.58%0.2%1.11%2.63%
2021-07-01 115.5426-8000.0%0.72%-1.37%67682.91%0.29%1.2%2.58%
2021-06-30 114.5434-45000.0%0.73%-9.88%369-32.87%0.16%1.02%2.42%
2021-06-29 113.0479-8000.0%0.81%-1.22%5501.09%0.23%0.99%2.32%
2021-06-28 116.0487148000.0%0.82%43.86%545-21.79%0.23%0.81%2.17%
2021-06-25 113.033932000.0%0.57%9.62%696170.34%0.29%0.66%2.07%
2021-06-24 111.0307-3000.0%0.52%0.0%257-10.01%0.11%0.46%1.88%
2021-06-23 110.5310-13000.0%0.52%-5.45%286135.11%0.12%0.42%1.83%
2021-06-22 108.03231000.0%0.55%1.85%121-38.83%0.05%0.42%1.82%
2021-06-21 108.0322-2000.0%0.54%-1.82%199-15.62%0.08%0.5%1.97%
2021-06-18 108.53246000.0%0.55%1.85%23658.56%0.1%0.46%1.96%
2021-06-17 109.03184000.0%0.54%1.89%148-48.72%0.06%0.41%1.99%
2021-06-16 110.031413000.0%0.53%3.92%290-5.32%0.12%0.4%2.04%
2021-06-15 110.53018000.0%0.51%4.08%306185.48%0.13%0.34%2.12%
2021-06-11 108.5293-15000.0%0.49%-5.77%107-5.7%0.05%0.31%2.35%
2021-06-10 109.0308-3000.0%0.52%-1.89%113-7.28%0.05%0.4%2.62%
2021-06-09 109.0311-1000.0%0.53%0.0%122-19.65%0.05%0.51%2.93%
2021-06-08 109.5312-3000.0%0.53%0.0%152-33.42%0.06%0.58%3.64%
2021-06-07 111.03152000.0%0.53%0.0%229-31.04%0.1%0.57%3.91%
2021-06-04 111.0313-3000.0%0.53%0.0%332-11.82%0.14%0.56%3.95%
2021-06-03 110.5316-57000.0%0.53%-15.87%37734.11%0.16%0.55%4.23%
2021-06-02 109.0373-22000.0%0.63%-5.97%281100.94%0.12%0.49%4.48%
2021-06-01 108.539518000.0%0.67%4.69%140-29.98%0.06%0.44%4.55%
2021-05-31 107.5377-7000.0%0.64%-1.54%200-35.65%0.08%0.49%4.92%
2021-05-28 108.538436000.0%0.65%10.17%31029.93%0.13%0.6%5.17%
2021-05-27 106.0348-11000.0%0.59%-3.28%23967.96%0.1%0.55%5.23%
2021-05-26 108.0359-2000.0%0.61%0.0%142-45.13%0.06%0.57%5.28%
2021-05-25 108.03612000.0%0.61%0.0%259-44.94%0.11%0.62%5.44%
2021-05-24 106.5359-5000.0%0.61%0.0%471150.51%0.2%0.72%5.68%
2021-05-21 107.53645000.0%0.61%0.0%188-36.6%0.08%0.88%5.91%
2021-05-20 106.5359-5000.0%0.61%0.0%29612.75%0.13%1.11%6.37%
2021-05-19 107.03646000.0%0.61%1.67%263-45.68%0.11%1.35%6.5%
2021-05-18 107.03589000.0%0.6%1.69%484-42.79%0.2%2.0%6.96%
2021-05-17 102.0349-8000.0%0.59%-1.67%84714.2%0.36%2.13%7.58%
2021-05-14 105.0357-27000.0%0.6%-7.69%742-13.82%0.31%1.91%7.69%
2021-05-13 104.538416000.0%0.65%4.84%861-52.05%0.36%2.01%7.97%
2021-05-12 107.0368-187000.0%0.62%-34.04%1796128.29%0.76%2.06%8.44%
2021-05-11 114.0555-13000.0%0.94%-2.08%786133.8%0.33%1.49%8.82%
2021-05-10 118.056814000.0%0.96%2.13%336-65.82%0.14%1.59%10.07%
2021-05-07 117.55546000.0%0.94%1.08%9841.16%0.42%1.78%10.07%
2021-05-06 119.054823000.0%0.93%4.49%973116.53%0.41%1.56%9.83%
2021-05-05 116.0525-20-10.0%0.89%0.0%449-55.85%0.19%1.3%9.53%
2021-05-04 115.0527-128110.19%0.89%-19.82%101828.08%0.43%1.32%9.45%
2021-05-03 118.0655-6000.0%1.11%-0.89%79475.05%0.34%1.25%9.11%
2021-04-29 118.5661-5000.0%1.12%0.0%45424.69%0.19%1.34%8.92%
2021-04-28 119.0666-30000.0%1.12%-5.08%364-27.56%0.15%1.68%8.89%
2021-04-27 119.0696-510-10.0%1.18%-6.35%502-40.55%0.21%1.79%8.83%
2021-04-26 119.0747-13100.13%1.26%-1.56%845-15.74%0.36%2.15%8.71%
2021-04-23 116.0760-46100.13%1.28%-5.88%1003-21.21%0.42%2.62%8.42%
2021-04-22 117.5806-19100.12%1.36%-2.16%1273106.12%0.54%2.66%8.06%
2021-04-21 119.0825-55100.12%1.39%-6.71%618-54.1%0.26%2.72%7.67%
2021-04-20 121.0880-26110.11%1.49%-2.61%1346-31.56%0.57%3.29%7.55%
2021-04-19 120.590639000.0%1.53%4.79%196781.17%0.83%3.86%7.12%
2021-04-16 118.0867-105000.0%1.46%-10.98%1085-23.68%0.46%4.61%6.38%
2021-04-15 118.597287000.0%1.64%10.07%1422-27.6%0.6%4.29%6.12%
2021-04-14 117.0885-10000.0%1.49%-1.32%1964-27.25%0.83%3.87%5.76%
2021-04-13 112.0895-17000.0%1.51%-1.95%2700-28.01%1.14%3.15%5.09%
2021-04-12 115.5912408000.0%1.54%81.18%37511063.24%1.58%2.12%4.39%
2021-04-09 108.0504-2000.0%0.85%0.0%322-24.19%0.14%0.63%3.4%
2021-04-08 108.05069000.0%0.85%1.19%42562.54%0.18%0.64%3.45%
2021-04-07 107.0497-3000.0%0.84%0.0%2611.57%0.11%0.62%3.61%
2021-04-06 107.05004000.0%0.84%0.0%25716.63%0.11%0.6%3.87%
2021-04-01 107.54963000.0%0.84%1.2%220-36.55%0.09%0.58%3.96%
2021-03-31 107.5493-2000.0%0.83%-1.19%348-9.26%0.15%0.56%4.0%
2021-03-30 108.0495-16000.0%0.84%-2.33%38386.17%0.16%0.48%4.12%
2021-03-29 107.5511-50-20.0%0.86%-1.15%206-5.14%0.09%0.46%4.08%
2021-03-26 107.0516-3200.39%0.87%-1.14%21728.96%0.09%0.51%4.21%
2021-03-25 107.05192210.39%0.88%1.15%1689.12%0.07%0.56%4.39%
2021-03-24 106.55178100.19%0.87%1.16%154-55.7%0.07%0.58%4.61%
2021-03-23 106.5509-5100.2%0.86%-1.15%3485.84%0.15%0.71%4.77%
2021-03-22 108.05148110.19%0.87%2.35%329-0.49%0.14%0.81%4.76%
2021-03-19 107.0506-1000.0%0.85%-1.16%33062.72%0.14%0.83%4.81%
2021-03-18 108.55071000.0%0.86%1.18%203-57.4%0.09%1.12%4.81%
2021-03-17 107.5506-11000.0%0.85%-2.3%477-16.78%0.2%1.64%4.96%
2021-03-16 109.5517-9000.0%0.87%-2.25%57354.54%0.24%1.62%4.89%
2021-03-15 110.052630000.0%0.89%5.95%371-64.12%0.16%1.72%4.78%
2021-03-12 111.5496165000.0%0.84%50.0%1034-27.56%0.44%1.93%4.66%
2021-03-11 110.033139000.0%0.56%14.29%1428234.82%0.6%1.7%4.31%
2021-03-10 108.52920000.0%0.49%0.0%426-47.64%0.18%1.22%3.82%
2021-03-09 108.5292180000.49%6.52%814-6.71%0.34%1.31%3.91%
2021-03-08 108.0274-5000.0%0.46%-2.13%87383.29%0.37%1.09%3.73%
2021-03-05 106.0279-1000.0%0.47%0.0%47659.58%0.2%0.94%3.56%
2021-03-04 105.5280-14000.0%0.47%-6.0%298-53.53%0.13%1.01%3.52%
2021-03-03 105.52947000.0%0.5%4.17%642130.05%0.27%1.18%3.5%
2021-03-02 104.0287-2000.0%0.48%-2.04%279-47.71%0.12%1.13%3.32%
2021-02-26 103.52890000.0%0.49%0.0%534-16.68%0.23%1.14%3.31%
2021-02-25 103.5289-2000.0%0.49%0.0%641-6.91%0.27%1.11%3.19%
2021-02-24 103.5291-42000.0%0.49%-12.5%68831.49%0.29%0.97%3.3%
2021-02-23 105.0333-36000.0%0.56%-9.68%52365.79%0.22%0.92%3.14%
2021-02-22 104.53693000.0%0.62%0.0%315-30.54%0.13%0.84%3.1%
2021-02-19 106.03665000.0%0.62%1.64%45439.91%0.19%0.84%3.44%
2021-02-18 104.53615000.0%0.61%1.67%325-41.9%0.14%0.68%3.49%
2021-02-17 104.5356356000.0%0.6%N/A55972.11%0.24%0.63%3.59%
2021-02-16 104.50-316000N/AN/A3252.71%0.14%0.5%3.76%
2021-02-05 102.0316-7000.0%0.53%-3.64%316282.06%0.13%0.63%3.88%
2021-02-04 102.0323-1000.0%0.55%0.0%82-59.8%0.03%0.66%4.14%
2021-02-03 102.03244000.0%0.55%1.85%206-19.46%0.09%0.83%4.63%
2021-02-02 102.53202000.0%0.54%0.0%255-60.03%0.11%0.9%4.91%
2021-02-01 102.031831000.0%0.54%12.5%64064.42%0.27%0.9%4.96%
2021-01-29 101.0287-9000.0%0.48%-4.0%389-17.07%0.16%0.72%4.97%
2021-01-28 101.02966000.0%0.5%2.04%46922.58%0.2%0.66%5.16%
2021-01-27 100.52900000.0%0.49%0.0%38347.02%0.16%0.58%5.21%
2021-01-26 101.02905000.0%0.49%2.08%26021.42%0.11%0.79%5.4%
2021-01-25 101.52850000.0%0.48%0.0%214-12.42%0.09%0.81%5.84%
2021-01-22 100.5285-7000.0%0.48%-2.04%245-8.86%0.1%0.9%5.96%
2021-01-21 100.5292-30-10.0%0.49%-2.0%268-69.77%0.11%1.27%6.16%
2021-01-20 100.02951100.34%0.5%0.0%889196.02%0.38%1.4%6.6%
2021-01-19 103.02947100.34%0.5%4.17%300-30.09%0.13%1.27%7.57%
2021-01-18 102.5287-25100.35%0.48%-9.43%429-61.91%0.18%1.54%8.22%
2021-01-15 104.03123100.32%0.53%1.92%112895.56%0.48%1.62%8.18%
2021-01-14 106.03090100.32%0.52%0.0%5760.96%0.24%1.53%7.82%
2021-01-13 107.03091100.32%0.52%0.0%571-39.94%0.24%1.82%7.72%
2021-01-12 107.0308-171-10.32%0.52%-5.45%95157.18%0.4%1.95%7.74%
2021-01-11 110.5325-142-10.62%0.55%-3.51%605-34.91%0.26%1.7%7.55%
2021-01-08 112.5339-29300.88%0.57%-8.06%929-26.11%0.39%1.73%7.51%
2021-01-07 110.5368-2320.82%0.62%0.0%125845.84%0.53%1.69%7.31%
2021-01-06 106.5370-12100.27%0.62%-3.13%862130.64%0.36%1.4%6.98%
2021-01-05 109.0382-36100.26%0.64%-9.86%374-43.96%0.16%1.4%6.93%
2021-01-04 109.5418-35100.24%0.71%-6.58%667-20.92%0.28%1.78%6.98%
2020-12-31 108.5453-206100.22%0.76%-31.53%84447.48%0.36%1.72%6.93%
2020-12-30 110.5659-53100.15%1.11%-7.5%572-32.88%0.24%1.66%6.78%
2020-12-29 110.5712-28100.14%1.2%-4.0%852-33.44%0.36%1.98%6.85%
2020-12-28 110.074017100.14%1.25%2.46%1281147.48%0.54%2.96%6.73%
2020-12-25 108.072358100.14%1.22%8.93%517-27.65%0.22%3.19%6.6%
2020-12-24 108.0665-28110.15%1.12%-4.27%715-45.51%0.3%3.12%6.67%
2020-12-23 108.069369000.0%1.17%11.43%1313-58.73%0.55%2.93%6.6%
2020-12-22 106.0624-146000.0%1.05%-19.23%318274.23%1.34%2.52%6.49%
2020-12-21 105.07703140-10.0%1.3%68.83%1826423.99%0.77%1.44%5.47%
2020-12-18 102.04566110.22%0.77%1.32%34826.65%0.15%0.88%5.24%
2020-12-17 101.5450-15000.0%0.76%-3.8%275-18.75%0.12%0.95%5.57%
2020-12-16 102.0465-7000.0%0.79%-1.25%338-45.43%0.14%1.02%5.67%
2020-12-15 101.047224000.0%0.8%5.26%62024.27%0.26%1.08%5.85%
2020-12-14 101.54482000.0%0.76%1.33%499-1.19%0.21%1.13%5.75%
2020-12-11 100.5446-10000.0%0.75%-2.6%50510.63%0.21%1.13%5.68%
2020-12-10 101.045611000.0%0.77%2.67%457-5.76%0.19%1.15%5.58%
2020-12-09 100.5445-50-10.0%0.75%-1.32%485-34.39%0.2%1.16%5.61%
2020-12-08 102.04509110.22%0.76%2.7%73951.67%0.31%1.27%5.82%
2020-12-07 101.54412000.0%0.74%0.0%487-13.6%0.21%1.2%5.74%
2020-12-04 101.5439-3000.0%0.74%-1.33%56416.68%0.24%1.4%5.61%
2020-12-03 100.04422000.0%0.75%1.35%483-33.27%0.2%1.46%5.44%
2020-12-02 101.044016000.0%0.74%2.78%72423.36%0.31%1.48%5.28%
2020-12-01 101.5424-12000.0%0.72%-2.7%587-39.31%0.25%1.62%5.03%
2020-11-30 102.5436104000.0%0.74%32.14%96741.36%0.41%1.7%4.82%
2020-11-27 103.0332-2000.0%0.56%0.0%68423.95%0.29%1.83%4.45%
2020-11-26 102.03348000.0%0.56%1.82%552-46.69%0.23%2.01%4.24%
2020-11-25 100.532645000.0%0.55%17.02%103532.05%0.44%2.0%4.07%
2020-11-24 100.5281-170-10.0%0.47%-6.0%784-38.42%0.33%1.88%3.69%
2020-11-23 101.029811100.34%0.5%4.17%127313.74%0.54%1.72%3.45%
2020-11-20 98.728713100.35%0.48%4.35%1120115.07%0.47%1.32%2.96%
2020-11-19 97.427416100.36%0.46%4.55%520-31.99%0.22%0.96%2.53%
2020-11-18 97.3258-1110.39%0.44%0.0%76593.82%0.32%0.96%2.4%
2020-11-17 95.32597000.0%0.44%2.33%39520.99%0.17%1.06%2.17%
2020-11-16 95.82520000.0%0.43%0.0%32619.59%0.14%1.12%2.05%
2020-11-13 95.425212000.0%0.43%4.88%273-46.47%0.12%1.06%1.98%
2020-11-12 95.7240-13000.0%0.41%-4.65%510-48.86%0.22%1.01%1.93%
2020-11-11 96.925320000.0%0.43%10.26%99782.97%0.42%0.84%1.78%
2020-11-10 94.42332000.0%0.39%0.0%545210.49%0.23%0.47%1.44%
2020-11-09 92.7231-2000.0%0.39%0.0%17510.06%0.07%0.29%1.32%
2020-11-06 92.0233-10000.0%0.39%-4.88%15935.46%0.07%0.24%1.34%
2020-11-05 92.12438000.0%0.41%2.5%117-4.11%0.05%0.26%1.35%
2020-11-04 92.32350000.0%0.4%0.0%12221.84%0.05%0.27%1.38%
2020-11-03 92.22350000.0%0.4%0.0%10030.57%0.04%0.28%1.45%
2020-11-02 91.8235-2000.0%0.4%0.0%77-61.27%0.03%0.33%1.46%
2020-10-30 91.62370000.0%0.4%0.0%19942.42%0.08%0.34%1.51%
2020-10-29 92.1237-5000.0%0.4%-2.44%1394.17%0.06%0.3%1.51%
2020-10-28 92.52420000.0%0.41%0.0%134-38.95%0.06%0.33%1.49%
2020-10-27 92.92420000.0%0.41%0.0%22080.28%0.09%0.37%1.52%
2020-10-26 93.22420000.0%0.41%0.0%12232.71%0.05%0.32%1.7%
2020-10-23 93.4242-10000.0%0.41%-4.65%92-58.53%0.04%0.34%1.83%
2020-10-22 92.52528000.0%0.43%4.88%2211.75%0.09%0.36%1.86%
2020-10-21 93.5244-9000.0%0.41%-4.65%218108.49%0.09%0.34%1.85%
2020-10-20 93.0253-2000.0%0.43%0.0%104-37.32%0.04%0.33%1.96%
2020-10-19 93.32550000.0%0.43%0.0%16611.66%0.07%0.39%1.99%
2020-10-16 93.02550000.0%0.43%0.0%149-5.9%0.06%0.41%2.02%
2020-10-15 93.3255-1000.0%0.43%0.0%158-16.55%0.07%0.43%2.04%
2020-10-14 93.3256-1000.0%0.43%0.0%190-27.8%0.08%0.44%2.03%
2020-10-13 92.32574000.0%0.43%0.0%26321.88%0.11%0.49%2.04%
2020-10-12 93.42531000.0%0.43%0.0%21612.78%0.09%0.42%2.04%
2020-10-08 93.525217000.0%0.43%7.5%19112.28%0.08%0.41%2.04%
2020-10-07 94.02351000.0%0.4%0.0%170-44.42%0.07%0.41%2.05%
2020-10-06 93.62343000.0%0.4%2.56%307160.03%0.13%0.38%2.11%
2020-10-05 92.0231-2000.0%0.39%0.0%118-38.31%0.05%0.34%2.09%
2020-09-30 91.22330000.0%0.39%0.0%1911.92%0.08%0.56%2.16%
2020-09-29 91.82330000.0%0.39%0.0%18780.12%0.08%0.66%2.15%
2020-09-28 91.1233-2000.0%0.39%-2.5%104-46.39%0.04%0.65%N/A
2020-09-25 90.6235-1000.0%0.4%0.0%194-69.91%0.08%0.7%N/A
2020-09-24 90.52363000.0%0.4%2.56%64648.46%0.27%0.81%N/A
2020-09-23 92.02339000.0%0.39%2.63%435156.51%0.18%0.62%N/A
2020-09-22 92.922410000.0%0.38%5.56%169-17.34%0.07%0.53%N/A
2020-09-21 93.32140000.0%0.36%0.0%205-55.44%0.09%0.54%N/A
2020-09-18 93.7214-4000.0%0.36%-2.7%461144.0%0.19%0.51%N/A
2020-09-17 92.92185000.0%0.37%2.78%188-20.31%0.08%0.41%N/A
2020-09-16 92.62132000.0%0.36%0.0%23725.29%0.1%0.44%N/A
2020-09-15 92.82110000.0%0.36%0.0%18935.17%0.08%0.43%N/A
2020-09-14 93.0211-1000.0%0.36%0.0%140-36.11%0.06%0.44%N/A
2020-09-11 93.4212-1000.0%0.36%0.0%219-11.59%0.09%0.51%N/A
2020-09-10 93.82131000.0%0.36%0.0%24710.79%0.1%0.53%N/A
2020-09-09 93.42124000.0%0.36%2.86%2236.36%0.09%0.55%N/A
2020-09-08 93.5208-2000.0%0.35%0.0%210-31.91%0.09%0.52%N/A
2020-09-07 94.12108000.0%0.35%2.94%30812.31%0.13%N/AN/A
2020-09-04 92.92023000.0%0.34%0.0%275-4.95%0.12%N/AN/A
2020-09-03 92.6199-1000.0%0.34%0.0%28982.09%0.12%N/AN/A
2020-09-02 92.82002000.0%0.34%3.03%158-56.86%0.07%N/AN/A
2020-09-01 92.61980000.0%0.33%0.0%368-34.93%N/AN/AN/A
2020-08-31 92.41982000.0%0.33%0.0%566208.71%N/AN/AN/A
2020-08-28 93.5196-3000.0%0.33%-2.94%183-2.59%N/AN/AN/A
2020-08-27 93.5199-1000.0%0.34%0.0%188-8.92%N/AN/AN/A
2020-08-26 93.82000000.0%0.34%0.0%206-38.4%N/AN/AN/A
2020-08-25 94.02000000.0%0.34%0.0%33562.78%N/AN/AN/A
2020-08-24 93.12001000.0%0.34%0.0%206-6.39%N/AN/AN/A
2020-08-21 93.51995000.0%0.34%3.03%220-77.37%N/AN/AN/A
2020-08-20 92.219420000.0%0.33%13.79%972125.75%N/AN/AN/A
2020-08-19 94.6174-13000.0%0.29%-9.38%430-25.2%N/AN/AN/A
2020-08-18 95.018710000.0%0.32%6.67%57619.78%N/AN/AN/A
2020-08-17 93.81774000.0%0.3%3.45%48077.26%N/AN/AN/A
2020-08-14 93.31735000.0%0.29%3.57%271-38.64%N/AN/AN/A
2020-08-13 93.51681000.0%0.28%0.0%442-16.84%N/AN/AN/A
2020-08-12 93.71671000.0%0.28%0.0%531-10.07%N/AN/AN/A
2020-08-11 92.91660000.0%0.28%0.0%591-50.45%N/AN/AN/A
2020-08-10 93.516610000.0%0.28%7.69%119359.13%N/AN/AN/A
2020-08-07 95.81562000.0%0.26%0.0%74982.14%N/AN/AN/A
2020-08-06 97.31541000.0%0.26%0.0%411-0.12%N/AN/AN/A
2020-08-05 97.31530000.0%0.26%0.0%412120.93%N/AN/AN/A
2020-08-04 97.81530000.0%0.26%0.0%186-46.33%N/AN/AN/A
2020-08-03 97.81533000.0%0.26%4.0%34731.48%N/AN/AN/A
2020-07-31 98.51504000.0%0.25%0.0%26431.72%N/AN/AN/A
2020-07-30 98.41460000.0%0.25%0.0%200-12.55%N/AN/AN/A
2020-07-29 98.11463000.0%0.25%4.17%229-45.66%N/AN/AN/A
2020-07-28 97.6143-3000.0%0.24%-4.0%422-34.93%N/AN/AN/A
2020-07-27 97.61464000.0%0.25%4.17%64957.72%N/AN/AN/A
2020-07-24 99.5142-3000.0%0.24%0.0%411147.47%N/AN/AN/A
2020-07-23 100.01451000.0%0.24%0.0%166-58.39%N/AN/AN/A
2020-07-22 100.01441000.0%0.24%0.0%399-16.19%N/AN/AN/A
2020-07-21 100.0143-9000.0%0.24%-7.69%47716.42%N/AN/AN/A
2020-07-20 100.0152-2000.0%0.26%0.0%40919.06%N/AN/AN/A
2020-07-17 100.5154-1000.0%0.26%0.0%34442.35%N/AN/AN/A
2020-07-16 101.0155-4000.0%0.26%-3.7%241-79.34%N/AN/AN/A
2020-07-15 102.01591000.0%0.27%0.0%11707.57%N/AN/AN/A
2020-07-14 105.015813000.0%0.27%12.5%108776.45%N/AN/AN/A
2020-07-13 106.01454000.0%0.24%0.0%616-3.39%N/AN/AN/A
2020-07-10 106.0141-11000.0%0.24%-7.69%63890.46%N/AN/AN/A
2020-07-09 107.51524000.0%0.26%4.0%335-28.08%N/AN/AN/A
2020-07-08 108.0148-10-60.0%0.25%0.0%465-9.99%N/AN/AN/A
2020-07-07 107.5149-46-74.03%0.25%-3.85%517-9.91%N/AN/AN/A
2020-07-06 107.515311308.5%0.26%0.0%57469.75%N/AN/AN/A
2020-07-03 108.015261308.55%0.26%4.0%3381.57%N/AN/AN/A
2020-07-02 107.0146-31308.9%0.25%0.0%33321.86%N/AN/AN/A
2020-07-01 106.0149-261308.72%0.25%-16.67%27313.88%N/AN/AN/A
2020-06-30 105.017511307.43%0.3%3.45%240-13.37%N/AN/AN/A
2020-06-29 105.017417413137.47%0.29%N/A277-27.44%N/AN/AN/A
2020-06-25 125.00-1750-130N/AN/A3818.5%N/AN/AN/A
2020-06-24 105.017501307.43%0.3%0.0%3525.44%N/AN/AN/A
2020-06-23 104.017541307.43%0.3%3.45%333-19.26%N/AN/AN/A
2020-06-22 105.017101307.6%0.29%0.0%413-45.34%N/AN/AN/A
2020-06-19 102.5171113-17.6%0.29%0.0%756-13.96%N/AN/AN/A
2020-06-18 103.5170014-28.24%0.29%0.0%87941.19%N/AN/AN/A
2020-06-17 104.517071609.41%0.29%3.57%62239.56%N/AN/AN/A
2020-06-16 105.0163-81609.82%0.28%-3.45%446-36.23%N/AN/AN/A
2020-06-15 103.517101609.36%0.29%0.0%699-4.45%N/AN/AN/A
2020-06-12 106.017151609.36%0.29%3.57%732-4.92%N/AN/AN/A
2020-06-11 108.0166-131629.64%0.28%-6.67%77041.79%N/AN/AN/A
2020-06-10 110.0179-214-17.82%0.3%-3.23%543-32.91%N/AN/AN/A
2020-06-09 110.0181351508.29%0.31%24.0%809-29.27%N/AN/AN/A
2020-06-08 110.5146-2315210.27%0.25%-13.79%1144325.51%N/AN/AN/A
2020-06-05 107.516971307.69%0.29%7.41%269-52.38%N/AN/AN/A
2020-06-04 106.016251308.02%0.27%0.0%565-31.58%N/AN/AN/A
2020-06-03 105.015771308.28%0.27%8.0%825253.18%N/AN/AN/A
2020-06-02 101.515031308.67%0.25%0.0%2331.25%N/AN/AN/A
2020-06-01 101.014701308.84%0.25%0.0%230-51.68%N/AN/AN/A
2020-05-29 100.014741308.84%0.25%4.17%477170.34%N/AN/AN/A
2020-05-28 101.5143-51309.09%0.24%-4.0%176-27.42%N/AN/AN/A
2020-05-27 101.514831308.78%0.25%4.17%243-4.31%N/AN/AN/A
2020-05-26 102.014501308.97%0.24%0.0%2545.2%N/AN/AN/A
2020-05-25 101.514501308.97%0.24%0.0%241-7.57%N/AN/AN/A
2020-05-22 101.514521308.97%0.24%0.0%26127.07%N/AN/AN/A
2020-05-21 102.014311309.09%0.24%0.0%206-19.68%N/AN/AN/A
2020-05-20 102.014201319.15%0.24%0.0%256-23.74%N/AN/AN/A
2020-05-19 102.0142-111208.45%0.24%-7.69%336106.08%N/AN/AN/A
2020-05-18 101.0153-11207.84%0.26%0.0%163-73.7%N/AN/AN/A
2020-05-15 101.5154-21207.79%0.26%0.0%62072.88%N/AN/AN/A
2020-05-14 100.015661207.69%0.26%4.0%35817.16%N/AN/AN/A
2020-05-13 101.5150101208.0%0.25%4.17%30687.95%N/AN/AN/A
2020-05-12 102.0140-21208.57%0.24%0.0%163-61.41%N/AN/AN/A
2020-05-11 102.5142-61208.45%0.24%-4.0%42223.19%N/AN/AN/A
2020-05-08 101.0148-31208.11%0.25%0.0%3420.92%N/AN/AN/A
2020-05-07 101.015131207.95%0.25%0.0%339-15.02%N/AN/AN/A
2020-05-06 100.5148141208.11%0.25%8.7%39932.74%N/AN/AN/A
2020-05-05 101.5134101208.96%0.23%9.52%301-28.6%N/AN/AN/A
2020-05-04 101.512411209.68%0.21%0.0%421-58.21%N/AN/AN/A
2020-04-30 105.0123-31209.76%0.21%0.0%100978.08%N/AN/AN/A
2020-04-29 100.5126-161209.52%0.21%-12.5%566114.91%N/AN/AN/A
2020-04-28 99.014251208.45%0.24%4.35%263-47.91%N/AN/AN/A
2020-04-27 98.7137-71248.76%0.23%-4.17%506168.38%N/AN/AN/A
2020-04-24 96.3144-1805.56%0.24%0.0%188-64.65%N/AN/AN/A
2020-04-23 95.91455805.52%0.24%0.0%53314.17%N/AN/AN/A
2020-04-22 95.5140-10805.71%0.24%-4.0%467-53.32%N/AN/AN/A
2020-04-21 96.315016805.33%0.25%8.7%1001185.49%N/AN/AN/A
2020-04-20 99.51341805.97%0.23%4.55%350-55.27%N/AN/AN/A
2020-04-17 100.5133-1806.02%0.22%-4.35%78432.12%N/AN/AN/A
2020-04-16 98.7134-3805.97%0.23%0.0%593-29.26%N/AN/AN/A
2020-04-15 99.71377835.84%0.23%4.55%83840.11%N/AN/AN/A
2020-04-14 99.0130-4503.85%0.22%-4.35%59872.83%N/AN/AN/A
2020-04-13 98.1134-9503.73%0.23%-4.17%346-20.87%N/AN/AN/A
2020-04-10 98.81430503.5%0.24%0.0%437-26.0%N/AN/AN/A
2020-04-09 97.11432553.5%0.24%0.0%591-1.76%N/AN/AN/A
2020-04-08 96.814113000.0%0.24%9.09%602-5.97%N/AN/AN/A
2020-04-07 94.31281000.0%0.22%4.76%64022.35%N/AN/AN/A
2020-04-06 93.51274000.0%0.21%0.0%523-5.23%N/AN/AN/A
2020-04-01 93.51233000.0%0.21%5.0%552-1.1%N/AN/AN/A
2020-03-31 93.3120-5000.0%0.2%-4.76%55864.85%N/AN/AN/A
2020-03-30 94.01256000.0%0.21%5.0%338-17.62%N/AN/AN/A
2020-03-27 95.2119-40-10.0%0.2%-4.76%4114.6%N/AN/AN/A
2020-03-26 94.012331-10.81%0.21%5.0%393-31.68%N/AN/AN/A
2020-03-25 95.41200201.67%0.2%0.0%575104.47%N/AN/AN/A
2020-03-24 91.91201201.67%0.2%0.0%28136.89%N/AN/AN/A
2020-03-23 90.0119119221.68%0.2%N/A205-30.68%N/AN/AN/A
2020-03-21 144.00-1190-10N/AN/A296-60.44%N/AN/AN/A
2020-03-20 90.511914100.84%0.2%11.11%749-32.33%N/AN/AN/A
2020-03-19 86.6105-8100.95%0.18%-5.26%11089.78%N/AN/AN/A
2020-03-18 94.5113-14100.88%0.19%-9.52%10095.11%N/AN/AN/A
2020-03-17 97.0127-1100.79%0.21%-4.55%96058.34%N/AN/AN/A
2020-03-16 99.8128-1100.78%0.22%0.0%606-55.47%N/AN/AN/A
2020-03-13 100.5129-21100.78%0.22%-12.0%136162.11%N/AN/AN/A
2020-03-12 104.015012100.67%0.25%8.7%840142.34%N/AN/AN/A
2020-03-11 109.01382100.72%0.23%0.0%346-39.87%N/AN/AN/A
2020-03-10 110.01366110.74%0.23%4.55%5765.17%N/AN/AN/A
2020-03-09 113.5130-9000.0%0.22%-4.35%548163.82%N/AN/AN/A
2020-03-06 116.51390000.0%0.23%0.0%20755.57%N/AN/AN/A
2020-03-05 117.5139-1000.0%0.23%-4.17%133-4.15%N/AN/AN/A
2020-03-04 116.51400000.0%0.24%0.0%1393.46%N/AN/AN/A
2020-03-03 117.0140-1000.0%0.24%0.0%134-64.29%N/AN/AN/A
2020-03-02 116.5141-2000.0%0.24%0.0%37756.05%N/AN/AN/A
2020-02-27 118.01431000.0%0.24%0.0%241-3.93%N/AN/AN/A
2020-02-26 117.5142-5000.0%0.24%-4.0%25112.81%N/AN/AN/A
2020-02-25 117.5147-6000.0%0.25%-3.85%222-2.5%N/AN/AN/A
2020-02-24 117.51531000.0%0.26%0.0%228-20.36%N/AN/AN/A
2020-02-21 118.01520000.0%0.26%0.0%28742.03%N/AN/AN/A
2020-02-20 118.51520000.0%0.26%0.0%202-35.41%N/AN/AN/A
2020-02-19 118.51520000.0%0.26%0.0%31376.99%N/AN/AN/A
2020-02-18 118.5152-2000.0%0.26%0.0%17653.73%N/AN/AN/A
2020-02-17 118.51540000.0%0.26%0.0%115-48.58%N/AN/AN/A
2020-02-14 118.01540000.0%0.26%0.0%2230.94%N/AN/AN/A
2020-02-13 118.0154-1000.0%0.26%0.0%22131.7%N/AN/AN/A
2020-02-12 118.5155-3000.0%0.26%-3.7%1682.77%N/AN/AN/A
2020-02-11 118.01580000.0%0.27%0.0%163-51.12%N/AN/AN/A
2020-02-10 117.01581000.0%0.27%0.0%33530.91%N/AN/AN/A
2020-02-07 118.0157-4000.0%0.27%0.0%25517.32%N/AN/AN/A
2020-02-06 120.01610000.0%0.27%N/A218N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。