. 愛玩股

1724 台硝 (上市) - 石化及塑橡膠

同業: 南亞  永光  中碳  奇鈦科技  中美實  大恭  泓瀚  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2021-11-13 15.8500000N/AN/A17-29.3%0.01%0.15%1.11%
2021-11-06 15.800000N/AN/A24-61.88%0.02%0.16%1.29%
2021-10-30 15.600000N/AN/A6426.87%0.05%0.17%1.34%
2021-10-25 15.600000N/AN/A5139.24%0.04%0.15%1.38%
2021-10-22 15.6500000N/AN/A3618.58%0.03%0.16%1.46%
2021-10-21 15.6500000N/AN/A300.32%0.02%0.21%1.54%
2021-10-20 15.700000N/AN/A30-35.41%0.02%0.23%1.81%
2021-10-19 15.600000N/AN/A47-26.32%0.04%0.3%1.97%
2021-10-18 15.600000N/AN/A64-26.75%0.05%0.37%4.81%
2021-10-15 15.600000N/AN/A8839.61%0.07%0.52%4.8%
2021-10-14 15.650-10000N/AN/A63-45.7%0.05%0.47%4.76%
2021-10-13 15.65100000.0%N/AN/A116-16.0%0.09%0.43%4.74%
2021-10-12 15.6510-1000.0%N/AN/A138-45.0%0.11%0.41%4.65%
2021-10-08 15.611-1000.0%N/AN/A252865.31%0.2%0.33%4.55%
2021-10-07 15.65120000.0%N/AN/A2672.93%0.02%0.19%4.5%
2021-10-06 15.612-6000.0%N/AN/A15-82.76%0.01%0.29%4.61%
2021-10-05 15.918-2000.0%N/AN/A87109.56%0.07%0.47%4.61%
2021-10-04 15.9520-2000.0%N/AN/A41-38.08%0.03%0.47%4.58%
2021-10-01 15.922-2000.0%N/AN/A67-56.52%0.05%0.52%4.56%
2021-09-30 15.9240000.0%N/AN/A155-36.11%0.12%0.59%4.57%
2021-09-29 15.8524-23000.0%N/AN/A243160.34%0.19%0.58%4.45%
2021-09-28 15.947-2000.0%N/AN/A93-15.38%0.07%0.68%4.27%
2021-09-27 15.9490000.0%N/AN/A110-29.59%0.09%0.79%4.25%
2021-09-24 15.8549-23000.0%N/AN/A15612.36%0.12%3.59%4.17%
2021-09-23 15.972-15000.0%N/AN/A139-61.94%0.11%3.51%4.06%
2021-09-22 15.987-80000.0%N/AN/A36654.47%0.29%3.42%4.0%
2021-09-17 15.9167-22000.0%N/AN/A237-93.55%0.19%3.16%3.73%
2021-09-16 15.85189122000.0%0.59%180.95%36826727.38%2.88%2.98%3.59%
2021-09-15 15.9670000.0%0.21%0.0%5369.3%0.04%0.11%0.8%
2021-09-14 15.9675000.0%0.21%10.53%31-16.07%0.02%0.22%0.79%
2021-09-13 15.9620000.0%0.19%0.0%371666.36%0.03%0.31%0.8%
2021-09-10 15.85620000.0%0.19%0.0%2-76.18%0.0%0.3%0.96%
2021-09-09 15.85620000.0%0.19%0.0%9-95.4%0.01%0.34%1.03%
2021-09-08 15.9620000.0%0.19%0.0%19525.43%0.15%0.35%1.08%
2021-09-07 15.9620000.0%0.19%0.0%156802.17%0.12%0.25%1.37%
2021-09-06 15.85620000.0%0.19%0.0%17-70.36%0.01%0.13%1.26%
2021-09-03 15.9620000.0%0.19%0.0%58265.54%0.05%0.13%1.29%
2021-09-02 15.85620000.0%0.19%0.0%15-78.25%0.01%0.13%1.27%
2021-09-01 15.85620000.0%0.19%0.0%731297.26%0.06%0.13%1.35%
2021-08-31 15.85620000.0%0.19%0.0%5-69.88%0.0%0.09%1.34%
2021-08-30 15.85620000.0%0.19%0.0%17-71.09%0.01%0.13%1.44%
2021-08-27 15.9620000.0%0.19%0.0%60558.06%0.05%0.13%1.45%
2021-08-26 15.85620000.0%0.19%0.0%9-56.39%0.01%0.13%1.45%
2021-08-25 15.85620000.0%0.19%0.0%21-63.12%0.02%0.22%1.62%
2021-08-24 15.85620000.0%0.19%0.0%57146.66%0.04%0.23%1.65%
2021-08-23 15.962-1000.0%0.19%-5.0%23-57.76%0.02%0.23%1.62%
2021-08-20 15.8563-4000.0%0.2%-4.76%54-54.41%0.04%0.39%1.63%
2021-08-19 15.9670000.0%0.21%0.0%120223.93%0.09%0.43%1.64%
2021-08-18 15.9670000.0%0.21%0.0%37-29.47%0.03%0.39%1.62%
2021-08-17 15.9670000.0%0.21%0.0%52-78.13%0.04%0.8%1.61%
2021-08-16 15.9670000.0%0.21%0.0%240157.61%0.19%0.77%1.58%
2021-08-13 15.967-1000.0%0.21%0.0%9332.35%0.07%0.63%1.41%
2021-08-12 15.9680000.0%0.21%0.0%70-87.53%0.06%0.58%1.37%
2021-08-11 15.85680000.0%0.21%0.0%5653824.0%0.44%0.62%1.34%
2021-08-10 15.8680000.0%0.21%0.0%14-77.17%0.01%0.22%0.95%
2021-08-09 15.8680000.0%0.21%0.0%63155.61%0.05%0.32%0.96%
2021-08-06 15.8680000.0%0.21%0.0%24-80.58%0.02%0.29%1.27%
2021-08-05 15.8680000.0%0.21%0.0%127125.73%0.1%0.32%1.76%
2021-08-04 15.85680000.0%0.21%0.0%56-59.05%0.04%0.4%1.72%
2021-08-03 15.85680000.0%0.21%0.0%137551.25%0.11%0.4%1.71%
2021-08-02 15.85680000.0%0.21%0.0%21-65.25%0.02%0.31%1.81%
2021-07-30 15.8680000.0%0.21%0.0%60-73.71%0.05%0.32%1.82%
2021-07-29 15.85680000.0%0.21%0.0%231317.77%0.18%0.33%1.88%
2021-07-28 15.85680000.0%0.21%0.0%55135.31%0.04%0.21%1.75%
2021-07-27 15.8680000.0%0.21%0.0%23-27.48%0.02%0.19%1.73%
2021-07-26 15.8680000.0%0.21%0.0%32-56.0%0.03%0.19%1.75%
2021-07-23 15.8680000.0%0.21%0.0%73-12.44%0.06%0.18%1.75%
2021-07-22 15.8680000.0%0.21%0.0%84245.48%0.07%0.16%1.71%
2021-07-21 15.8680000.0%0.21%0.0%247.55%0.02%0.11%1.69%
2021-07-20 15.868-1000.0%0.21%-4.55%2218.52%0.02%0.15%1.69%
2021-07-19 15.8690000.0%0.22%0.0%19-60.49%0.01%0.15%1.77%
2021-07-16 15.85691000.0%0.22%4.76%4890.41%0.04%0.49%1.81%
2021-07-15 15.85680000.0%0.21%0.0%25-63.99%0.02%0.97%1.9%
2021-07-14 15.85680000.0%0.21%0.0%70161.95%0.06%1.0%1.91%
2021-07-13 15.8568-7000.0%0.21%-8.7%26-94.16%0.02%0.98%1.88%
2021-07-12 15.85750000.0%0.23%0.0%460-29.49%0.36%1.17%2.03%
2021-07-09 15.85750000.0%0.23%0.0%653838.26%0.51%0.84%1.69%
2021-07-08 15.8750000.0%0.23%0.0%6962.52%0.05%0.43%1.23%
2021-07-07 15.8750000.0%0.23%0.0%42-83.68%0.03%0.42%1.21%
2021-07-06 15.875-3000.0%0.23%-4.17%262549.29%0.21%0.41%1.49%
2021-07-05 15.85780000.0%0.24%0.0%40-70.99%0.03%0.25%1.33%
2021-07-02 15.85780000.0%0.24%0.0%139146.49%0.11%0.25%1.35%
2021-07-01 15.85780000.0%0.24%0.0%5692.99%0.04%0.15%1.28%
2021-06-30 15.8780000.0%0.24%0.0%29-49.59%0.02%0.15%1.27%
2021-06-29 15.8780000.0%0.24%0.0%5879.92%0.05%0.15%1.3%
2021-06-28 15.85780000.0%0.24%0.0%3248.9%0.03%0.2%1.3%
2021-06-25 15.8780000.0%0.24%0.0%21-56.09%0.02%0.23%1.34%
2021-06-24 15.8780000.0%0.24%0.0%4955.65%0.04%0.34%1.39%
2021-06-23 15.8780000.0%0.24%0.0%31-73.85%0.02%0.34%1.41%
2021-06-22 15.878-3000.0%0.24%-4.0%12175.0%0.09%0.33%1.41%
2021-06-21 15.8810000.0%0.25%0.0%69-58.19%0.05%0.41%1.37%
2021-06-18 15.75810000.0%0.25%0.0%165309.53%0.13%0.37%1.37%
2021-06-17 15.8810000.0%0.25%0.0%4070.1%0.03%0.3%1.32%
2021-06-16 15.8810000.0%0.25%0.0%23-89.21%0.02%0.3%1.35%
2021-06-15 15.8810000.0%0.25%0.0%220780.0%0.17%0.59%1.41%
2021-06-11 15.881-1000.0%0.25%-3.85%25-66.72%0.02%0.47%1.48%
2021-06-10 15.8820000.0%0.26%0.0%75122.52%0.06%0.5%1.54%
2021-06-09 15.8820000.0%0.26%0.0%33-91.56%0.03%0.48%1.75%
2021-06-08 15.882-1000.0%0.26%0.0%401497.08%0.31%0.49%2.15%
2021-06-07 15.883-2000.0%0.26%-3.7%6715.47%0.05%0.23%1.99%
2021-06-04 15.85850000.0%0.27%0.0%585.57%0.05%0.22%2.01%
2021-06-03 15.885-1000.0%0.27%0.0%5531.18%0.04%0.24%2.02%
2021-06-02 15.8860000.0%0.27%0.0%42-40.15%0.03%0.27%2.15%
2021-06-01 15.8860000.0%0.27%0.0%7036.54%0.05%0.29%2.24%
2021-05-31 15.8860000.0%0.27%0.0%51-39.52%0.04%0.26%2.44%
2021-05-28 15.8860000.0%0.27%0.0%84-9.16%0.07%0.27%2.73%
2021-05-27 15.8860000.0%0.27%0.0%9330.11%0.07%0.27%2.8%
2021-05-26 15.8860000.0%0.27%0.0%71134.1%0.06%0.27%2.89%
2021-05-25 15.8860000.0%0.27%0.0%30-51.76%0.02%0.28%3.05%
2021-05-24 15.8860000.0%0.27%0.0%63-20.15%0.05%0.33%3.49%
2021-05-21 15.88610000.0%0.27%12.5%79-14.44%0.06%0.52%3.83%
2021-05-20 15.8760000.0%0.24%0.0%936.63%0.07%0.54%4.16%
2021-05-19 15.8576-6000.0%0.24%-7.69%87-9.41%0.07%0.73%4.36%
2021-05-18 15.8582-11000.0%0.26%-10.34%96-69.13%0.08%1.1%4.54%
2021-05-17 15.8593-3000.0%0.29%-3.33%312222.58%0.24%1.17%4.83%
2021-05-14 15.896-6000.0%0.3%-6.25%96-71.7%0.08%1.0%4.76%
2021-05-13 15.8102-1000.0%0.32%0.0%342-37.96%0.27%0.98%4.87%
2021-05-12 15.8103-7000.0%0.32%-5.88%551193.1%0.43%0.89%4.92%
2021-05-11 15.8110-29000.0%0.34%-22.73%18891.07%0.15%0.58%4.94%
2021-05-10 15.81395000.0%0.44%4.76%9847.83%0.08%0.68%5.5%
2021-05-07 15.81340000.0%0.42%0.0%66-70.99%0.05%0.93%6.18%
2021-05-06 15.81340000.0%0.42%0.0%22949.23%0.18%1.02%7.24%
2021-05-05 15.8134-9000.0%0.42%-6.67%153-52.86%0.12%1.0%8.13%
2021-05-04 15.8143-23000.0%0.45%-13.46%326-21.3%0.26%1.1%11.2%
2021-05-03 15.8516615000.0%0.52%10.64%414132.54%0.32%1.31%11.05%
2021-04-29 15.8151-1000.0%0.47%-2.08%178-12.23%0.14%1.37%11.17%
2021-04-28 15.851528000.0%0.48%6.67%203-28.44%0.16%1.63%11.1%
2021-04-27 15.81440000.0%0.45%0.0%284-51.89%0.22%1.74%10.97%
2021-04-26 15.75144-78000.0%0.45%-34.78%59018.44%0.46%1.77%10.77%
2021-04-23 15.8222-17000.0%0.69%-8.0%498-0.35%0.39%1.67%10.36%
2021-04-22 15.8239-23000.0%0.75%-8.54%50042.14%0.39%1.46%10.01%
2021-04-21 15.85262-38000.0%0.82%-12.77%35210.56%0.28%1.25%9.67%
2021-04-20 15.85300-32000.0%0.94%-9.62%318-32.31%0.25%1.29%9.44%
2021-04-19 15.8332-128000.0%1.04%-27.78%470111.91%0.37%1.49%9.24%
2021-04-16 15.85460-19000.0%1.44%-4.0%221-3.13%0.17%1.83%8.89%
2021-04-15 15.8479-7000.0%1.5%-1.32%229-44.68%0.18%2.42%8.73%
2021-04-14 15.854865000.0%1.52%0.66%414-27.58%0.32%3.35%8.61%
2021-04-13 15.85481-29000.0%1.51%-5.63%571-36.77%0.45%4.09%8.32%
2021-04-12 15.855102000.0%1.6%0.63%904-7.12%0.71%6.83%7.9%
2021-04-09 15.85508-69000.0%1.59%-12.15%973-31.32%0.76%6.24%7.21%
2021-04-08 15.75577-23000.0%1.81%-3.72%14174.16%1.11%5.92%6.48%
2021-04-07 15.75600-26000.0%1.88%-4.08%1361-66.61%1.07%4.88%5.39%
2021-04-06 15.85626238000.0%1.96%61.98%40762822.93%3.19%3.84%4.34%
2021-04-01 14.7388-3000.0%1.21%-0.82%139-75.7%0.11%0.67%1.17%
2021-03-30 13.439184000.0%1.22%27.08%573593.45%0.45%0.62%1.09%
2021-03-29 12.83070000.0%0.96%0.0%82159.67%0.06%0.21%0.66%
2021-03-26 12.73070000.0%0.96%0.0%31-2.36%0.02%0.19%0.62%
2021-03-25 12.653073000.0%0.96%1.05%32-52.32%0.03%0.22%0.62%
2021-03-24 12.63040000.0%0.95%0.0%6842.61%0.05%0.24%0.62%
2021-03-23 12.73040000.0%0.95%0.0%48-27.66%0.04%0.21%0.68%
2021-03-22 12.753040000.0%0.95%0.0%663.6%0.05%0.18%0.68%
2021-03-19 12.73040000.0%0.95%0.0%6412.32%0.05%0.19%0.65%
2021-03-18 12.8304-5000.0%0.95%-2.06%5794.69%0.04%0.17%0.79%
2021-03-17 12.73090000.0%0.97%0.0%29237.48%0.02%0.15%0.78%
2021-03-16 12.753090000.0%0.97%0.0%8-89.09%0.01%0.15%0.94%
2021-03-15 12.753090000.0%0.97%0.0%7989.36%0.06%0.17%0.99%
2021-03-12 12.753090000.0%0.97%0.0%429.12%0.03%0.14%0.95%
2021-03-11 12.753090000.0%0.97%0.0%3836.87%0.03%0.11%0.95%
2021-03-10 12.73090000.0%0.97%0.0%28-14.51%0.02%0.11%0.95%
2021-03-09 12.630900000.97%0.0%325.11%0.03%0.11%0.96%
2021-03-08 12.75309-1000.0%0.97%0.0%3199.95%0.02%0.1%0.95%
2021-03-05 12.553100000.0%0.97%0.0%15-46.9%0.01%0.1%0.95%
2021-03-04 12.553100000.0%0.97%0.0%29-14.98%0.02%0.12%0.95%
2021-03-03 12.55310-1000.0%0.97%0.0%3465.81%0.03%0.12%0.95%
2021-03-02 12.63110000.0%0.97%0.0%20-27.03%0.02%0.21%0.95%
2021-02-26 12.73110000.0%0.97%0.0%28-22.79%0.02%0.23%0.97%
2021-02-25 12.73110000.0%0.97%0.0%3716.08%0.03%0.23%0.99%
2021-02-24 12.65311-3000.0%0.97%-1.02%31-78.19%0.03%0.39%0.98%
2021-02-23 12.73141000.0%0.98%0.0%146239.51%0.11%0.4%0.98%
2021-02-22 12.553130000.0%0.98%0.0%4324.41%0.03%0.47%0.88%
2021-02-19 12.453133000.0%0.98%1.03%34-85.29%0.03%0.49%0.88%
2021-02-18 12.453101000.0%0.97%0.0%236402.84%0.18%0.49%0.85%
2021-02-17 12.35309309000.0%0.97%N/A46-80.11%0.04%0.33%0.68%
2021-02-16 12.450-3090-10N/AN/A236226.68%0.18%0.32%0.67%
2021-02-05 12.3309-1100.32%0.97%0.0%72155.36%0.06%0.17%0.5%
2021-02-04 12.253100100.32%0.97%0.0%28-25.6%0.02%0.14%0.47%
2021-02-03 12.33100110.32%0.97%0.0%38-3.29%0.03%0.13%0.47%
2021-02-02 12.453100000.0%0.97%0.0%39-4.75%0.03%0.12%0.48%
2021-02-01 12.4310-3000.0%0.97%-1.02%4151.54%0.03%0.11%0.48%
2021-01-29 12.43130000.0%0.98%0.0%2712.21%0.02%0.1%0.5%
2021-01-28 12.53130000.0%0.98%0.0%2462.69%0.02%0.11%0.53%
2021-01-27 12.63130000.0%0.98%0.0%14-53.08%0.01%0.15%0.59%
2021-01-26 12.653130000.0%0.98%0.0%313.54%0.02%0.15%0.8%
2021-01-25 12.73130000.0%0.98%0.0%30-28.83%0.02%0.15%1.11%
2021-01-22 12.63130000.0%0.98%0.0%43-35.16%0.03%0.14%1.11%
2021-01-21 12.63130000.0%0.98%0.0%66177.89%0.05%0.14%1.11%
2021-01-20 12.83130000.0%0.98%0.0%2314.97%0.02%0.09%1.07%
2021-01-19 12.85313-2000.0%0.98%-1.01%20-1.33%0.02%0.08%1.09%
2021-01-18 12.85315-2000.0%0.99%0.0%21-48.03%0.02%0.09%1.13%
2021-01-15 12.95317-3000.0%0.99%-1.0%40914.24%0.03%0.09%1.2%
2021-01-14 13.053200000.0%1.0%0.0%4-81.19%0.0%0.08%1.19%
2021-01-13 13.153200000.0%1.0%0.0%21-34.03%0.02%0.1%1.22%
2021-01-12 12.953200000.0%1.0%0.0%32101.23%0.03%0.13%1.23%
2021-01-11 13.053200000.0%1.0%0.0%16-46.42%0.01%0.13%1.21%
2021-01-08 13.053200000.0%1.0%0.0%29-9.52%0.02%0.17%1.22%
2021-01-07 13.2320-5000.0%1.0%-1.96%33-40.17%0.03%0.2%1.23%
2021-01-06 13.15325-15000.0%1.02%-3.77%5579.98%0.04%0.25%1.23%
2021-01-05 13.43400000.0%1.06%0.0%30-54.33%0.02%0.43%1.22%
2021-01-04 13.43400000.0%1.06%0.0%67-5.98%0.05%0.74%1.26%
2020-12-31 13.353400000.0%1.06%0.0%71-24.24%0.06%0.71%1.26%
2020-12-30 13.453408000.0%1.06%1.92%94-67.5%0.07%0.69%1.25%
2020-12-29 13.55332-32000.0%1.04%-8.77%290-30.97%0.23%0.63%1.27%
2020-12-28 13.636455000.0%1.14%17.53%4211319.17%0.33%0.45%1.06%
2020-12-25 12.93090000.0%0.97%0.0%29-35.5%0.02%0.17%0.77%
2020-12-24 12.9309-3000.0%0.97%-1.02%46223.21%0.04%0.23%0.77%
2020-12-23 12.85312-2000.0%0.98%0.0%14-75.18%0.01%0.22%0.82%
2020-12-22 12.83140000.0%0.98%0.0%57-18.38%0.04%0.24%0.83%
2020-12-21 12.85314-1000.0%0.98%-1.01%70-34.72%0.06%0.22%0.81%
2020-12-18 12.85315-3000.0%0.99%-1.0%107246.62%0.08%0.17%0.77%
2020-12-17 12.8318-2000.0%1.0%0.0%31-26.85%0.02%0.1%0.7%
2020-12-16 12.75320-11000.0%1.0%-3.85%4270.4%0.03%0.12%0.68%
2020-12-15 12.73310000.0%1.04%0.0%2468.96%0.02%0.11%0.67%
2020-12-14 12.7331-12000.0%1.04%-2.8%14-27.15%0.01%0.13%0.66%
2020-12-11 12.7343-4000.0%1.07%-1.83%20-55.48%0.02%0.18%0.66%
2020-12-10 12.75347-2000.0%1.09%0.0%4514.09%0.04%0.21%0.67%
2020-12-09 12.8349-2000.0%1.09%-0.91%39-2.58%0.03%0.22%0.66%
2020-12-08 12.83511000.0%1.1%0.0%40-49.8%0.03%0.29%0.64%
2020-12-07 12.85350-11000.0%1.1%-2.65%8131.62%0.06%0.27%0.61%
2020-12-04 12.953615000.0%1.13%1.8%61-1.79%0.05%0.25%0.58%
2020-12-03 12.853566000.0%1.11%0.91%63-47.6%0.05%0.22%0.53%
2020-12-02 12.853506000.0%1.1%1.85%120647.53%0.09%0.26%0.5%
2020-12-01 12.85344-4000.0%1.08%-0.92%16-72.51%0.01%0.18%0.41%
2020-11-30 12.853483000.0%1.09%0.93%58152.6%0.05%0.19%0.41%
2020-11-27 12.83451000.0%1.08%0.0%23-78.47%0.02%0.17%0.37%
2020-11-26 12.75344-3000.0%1.08%-0.92%107271.92%0.08%0.16%0.36%
2020-11-25 12.83470000.0%1.09%0.0%28-2.74%0.02%0.09%0.3%
2020-11-24 12.83472000.0%1.09%0.93%2912.11%0.02%0.08%0.28%
2020-11-23 12.83452000.0%1.08%0.93%2664.47%0.02%0.08%0.27%
2020-11-20 12.83430000.0%1.07%0.0%1694.34%0.01%0.06%0.29%
2020-11-19 12.83431000.0%1.07%0.0%8-64.61%0.01%0.07%0.29%
2020-11-18 12.83422000.0%1.07%0.94%233.99%0.02%0.09%0.3%
2020-11-17 12.83400000.0%1.06%0.0%22270.13%0.02%0.08%0.29%
2020-11-16 12.73400000.0%1.06%0.0%6-80.45%0.0%0.07%0.28%
2020-11-13 12.753400000.0%1.06%0.0%310.19%0.02%0.1%0.29%
2020-11-12 12.73400000.0%1.06%0.0%3183.18%0.02%0.07%0.28%
2020-11-11 12.75340-1000.0%1.06%-0.93%1789.51%0.01%0.07%0.26%
2020-11-10 12.83410000.0%1.07%0.0%8-73.74%0.01%0.06%0.26%
2020-11-09 12.7341-2000.0%1.07%0.0%34753.36%0.03%0.07%0.26%
2020-11-06 12.73430000.0%1.07%0.0%4-84.84%0.0%0.04%0.24%
2020-11-05 12.73431000.0%1.07%0.0%26228.26%0.02%0.05%0.27%
2020-11-04 12.73420000.0%1.07%0.0%8-49.75%0.01%0.05%0.26%
2020-11-03 12.73420000.0%1.07%0.0%161362.8%0.01%0.05%0.26%
2020-11-02 12.653420000.0%1.07%0.0%1-90.24%0.0%0.05%0.28%
2020-10-30 12.653422000.0%1.07%0.94%11-66.36%0.01%0.09%0.3%
2020-10-29 12.73400000.0%1.06%0.0%33316.57%0.03%0.1%0.3%
2020-10-28 12.853400000.0%1.06%0.0%8-37.96%0.01%0.09%0.3%
2020-10-27 12.753400000.0%1.06%0.0%12-73.92%0.01%0.09%0.3%
2020-10-26 12.83401000.0%1.06%0.0%49166.95%0.04%0.09%0.39%
2020-10-23 12.953390000.0%1.06%0.0%18-7.4%0.01%0.07%0.36%
2020-10-22 12.953390000.0%1.06%0.0%20121.78%0.02%0.06%0.36%
2020-10-21 13.03390000.0%1.06%0.0%9-47.26%0.01%0.05%0.39%
2020-10-20 12.93390000.0%1.06%0.0%17-10.51%0.01%0.05%0.43%
2020-10-19 13.03390000.0%1.06%0.0%1970.61%0.01%0.05%0.42%
2020-10-16 12.83390000.0%1.06%0.0%1185.28%0.01%0.04%0.42%
2020-10-15 12.85339-3000.0%1.06%-0.93%6-56.0%0.0%0.06%0.45%
2020-10-14 12.853420000.0%1.07%0.0%1323.33%0.01%0.07%0.46%
2020-10-13 12.83421000.0%1.07%0.0%11-25.74%0.01%0.07%0.48%
2020-10-12 12.853410000.0%1.07%0.0%15-57.08%0.01%0.09%0.48%
2020-10-08 13.03410000.0%1.07%0.0%34141.59%0.03%0.1%0.48%
2020-10-07 12.953410000.0%1.07%0.0%1459.85%0.01%0.08%0.46%
2020-10-06 12.93410000.0%1.07%0.0%9-80.02%0.01%0.1%0.48%
2020-10-05 12.953410000.0%1.07%0.0%45106.36%0.04%0.1%0.48%
2020-09-30 12.753410000.0%1.07%0.0%21100.47%0.02%0.16%0.45%
2020-09-29 12.953410000.0%1.07%0.0%10-70.35%0.01%0.15%0.44%
2020-09-28 12.753410000.0%1.07%0.0%36352.86%0.03%0.15%0.44%
2020-09-25 12.73410000.0%1.07%0.0%8-93.69%0.01%0.18%0.42%
2020-09-24 12.753410000.0%1.07%0.0%1291500.48%0.1%0.21%0.43%
2020-09-23 12.853410000.0%1.07%0.0%8-47.58%0.01%0.11%0.33%
2020-09-22 12.85341-1000.0%1.07%0.0%15-76.92%0.01%0.12%0.34%
2020-09-21 13.053421000.0%1.07%0.0%6636.1%0.05%0.16%0.34%
2020-09-18 12.953410000.0%1.07%0.0%49866.47%0.04%0.12%0.3%
2020-09-17 12.93410000.0%1.07%0.0%5-78.23%0.0%0.1%0.27%
2020-09-16 12.953410000.0%1.07%0.0%23-58.16%0.02%0.11%0.28%
2020-09-15 12.9341-1000.0%1.07%0.0%55207.87%0.04%0.1%0.3%
2020-09-14 12.853420000.0%1.07%0.0%18-38.52%0.01%0.07%0.28%
2020-09-11 12.953420000.0%1.07%0.0%2949.96%0.02%0.09%0.28%
2020-09-10 12.9342-49000.0%1.07%-12.3%19202.92%0.02%0.07%0.26%
2020-09-09 12.83910000.0%1.22%0.0%6-62.1%0.01%0.07%0.27%
2020-09-08 12.83910000.0%1.22%0.0%17-59.76%0.01%0.07%0.27%
2020-09-07 12.73911000.0%1.22%0.0%42430.53%0.03%0.06%0.28%
2020-09-04 12.653900000.0%1.22%0.0%8-20.39%0.01%0.04%0.27%
2020-09-03 12.653900000.0%1.22%0.0%1039.16%0.01%0.04%0.29%
2020-09-02 12.653900000.0%1.22%0.0%7-9.36%0.01%0.04%0.3%
2020-09-01 12.653900000.0%1.22%0.0%7-46.88%0.01%0.05%0.33%
2020-08-31 12.63900000.0%1.22%0.0%152.15%0.01%0.05%0.33%
2020-08-28 12.63900000.0%1.22%0.0%1482.4%0.01%0.05%0.33%
2020-08-27 12.63900000.0%1.22%0.0%8-39.6%0.01%0.05%0.37%
2020-08-26 12.63900000.0%1.22%0.0%13-30.21%0.01%0.06%0.37%
2020-08-25 12.553900000.0%1.22%0.0%19102.8%0.01%0.08%0.37%
2020-08-24 12.553900000.0%1.22%0.0%9-53.0%0.01%0.1%0.4%
2020-08-21 12.7390-1000.0%1.22%0.0%209.5%0.02%0.1%0.42%
2020-08-20 12.43910000.0%1.22%0.0%18-53.75%0.01%0.08%0.43%
2020-08-19 12.73910000.0%1.22%0.0%3912.41%0.03%0.1%0.43%
2020-08-18 12.7391-1000.0%1.22%-0.81%35215.44%0.03%0.07%0.43%
2020-08-17 12.73920000.0%1.23%0.0%11172.97%0.01%0.07%0.43%
2020-08-14 12.53920000.0%1.23%0.0%4-87.56%0.0%0.09%0.43%
2020-08-13 12.453920000.0%1.23%0.0%32362.08%0.03%0.11%0.48%
2020-08-12 12.53920000.0%1.23%0.0%7-78.86%0.01%0.1%0.49%
2020-08-11 12.53920000.0%1.23%0.0%33-7.24%0.03%0.13%0.57%
2020-08-10 12.45392-7000.0%1.23%-1.6%3629.48%0.03%0.11%0.58%
2020-08-07 12.45399-1000.0%1.25%0.0%284.55%0.02%0.1%0.59%
2020-08-06 12.54000000.0%1.25%0.0%26-27.59%0.02%0.12%0.62%
2020-08-05 12.54000000.0%1.25%0.0%37361.35%0.03%0.11%0.65%
2020-08-04 12.64000000.0%1.25%0.0%8-66.58%0.01%0.09%0.69%
2020-08-03 12.64000000.0%1.25%0.0%24-56.19%0.02%0.13%0.77%
2020-07-31 12.64000000.0%1.25%0.0%54222.29%0.04%0.14%0.96%
2020-07-30 12.654000000.0%1.25%0.0%1720.54%0.01%0.12%1.07%
2020-07-29 12.654000000.0%1.25%0.0%14-75.3%0.01%0.12%1.16%
2020-07-28 12.54000000.0%1.25%0.0%5750.63%0.04%0.14%1.2%
2020-07-27 12.74000000.0%1.25%0.0%3728.95%0.03%0.13%1.18%
2020-07-24 12.854000000.0%1.25%0.0%2939.03%0.02%0.1%1.15%
2020-07-23 13.14000000.0%1.25%0.0%21-44.72%0.02%0.13%1.13%
2020-07-22 13.0400-27000.0%1.25%-6.72%3812.1%0.03%0.15%1.12%
2020-07-21 13.04270000.0%1.34%0.0%34266.44%0.03%0.21%1.1%
2020-07-20 12.94270000.0%1.34%0.0%9-86.61%0.01%0.22%1.08%
2020-07-17 12.954270000.0%1.34%0.0%6951.18%0.05%0.25%1.08%
2020-07-16 13.04270000.0%1.34%0.0%46-56.87%0.04%0.24%1.05%
2020-07-15 13.04271000.0%1.34%0.75%106126.94%0.08%0.26%1.03%
2020-07-14 12.942610000.0%1.33%2.31%47-0.56%0.04%0.25%0.96%
2020-07-13 13.04161000.0%1.3%0.0%47-22.85%0.04%0.3%0.92%
2020-07-10 12.854150000.0%1.3%0.0%61-18.83%0.05%0.47%0.89%
2020-07-09 12.95415-3000.0%1.3%-0.76%75-14.89%0.06%0.57%0.88%
2020-07-08 13.054180000.0%1.31%0.0%88-17.1%0.07%0.62%0.83%
2020-07-07 12.94180000.0%1.31%0.0%106-59.22%0.08%0.6%0.8%
2020-07-06 13.1418-4000.0%1.31%-0.76%26233.7%0.21%0.54%0.75%
2020-07-03 12.64221000.0%1.32%0.0%19640.78%0.15%0.34%0.57%
2020-07-02 13.04213000.0%1.32%0.76%139139.02%0.11%0.19%0.43%
2020-07-01 12.94183000.0%1.31%0.77%58100.83%0.05%0.08%0.33%
2020-06-30 12.74150000.0%1.3%0.0%29383.01%0.02%0.04%0.3%
2020-06-29 12.65415415000.0%1.3%N/A6-14.18%0.0%0.03%0.28%
2020-06-25 14.00-415000N/AN/A7110.71%0.01%0.03%0.29%
2020-06-23 12.654150000.0%1.3%0.0%3-65.03%0.0%0.05%0.3%
2020-06-22 12.654150000.0%1.3%0.0%9-27.93%0.01%0.06%0.31%
2020-06-19 12.64150000.0%1.3%0.0%1342.57%0.01%0.07%0.31%
2020-06-18 12.454150000.0%1.3%0.0%9-71.02%0.01%0.06%0.31%
2020-06-17 12.44150000.0%1.3%0.0%31121.61%0.02%0.06%0.31%
2020-06-16 12.254150000.0%1.3%0.0%14-11.18%0.01%0.06%0.29%
2020-06-15 12.34150000.0%1.3%0.0%16416.24%0.01%0.07%0.31%
2020-06-12 12.354150000.0%1.3%0.0%3-48.94%0.0%0.09%0.3%
2020-06-11 12.354152000.0%1.3%0.78%6-85.72%0.0%0.13%0.31%
2020-06-10 12.454130000.0%1.29%0.0%43130.9%0.03%0.15%0.31%
2020-06-09 12.44130000.0%1.29%0.0%18-61.26%0.01%0.12%0.29%
2020-06-08 12.4413-7000.0%1.29%-1.53%48-2.16%0.04%0.12%0.28%
2020-06-05 12.254204000.0%1.31%0.77%4985.98%0.04%0.1%0.25%
2020-06-04 12.254162000.0%1.3%0.0%26130.07%0.02%0.06%0.22%
2020-06-03 12.354140000.0%1.3%0.0%11-23.79%0.01%0.06%0.22%
2020-06-02 12.254140000.0%1.3%0.0%15-46.4%0.01%0.06%0.23%
2020-06-01 12.34140000.0%1.3%0.0%282070.78%0.02%0.06%0.24%
2020-05-29 12.254140000.0%1.3%0.0%1-93.88%0.0%0.04%0.23%
2020-05-28 12.254140000.0%1.3%0.0%2130.04%0.02%0.06%0.26%
2020-05-27 12.24140000.0%1.3%0.0%1654.94%0.01%0.05%0.29%
2020-05-26 12.24141000.0%1.3%0.78%1051.41%0.01%0.04%0.29%
2020-05-25 12.24130000.0%1.29%0.0%6-63.82%0.01%0.06%0.29%
2020-05-22 12.14130000.0%1.29%0.0%19250.2%0.02%0.07%0.29%
2020-05-21 12.34130000.0%1.29%0.0%5-40.35%0.0%0.06%0.29%
2020-05-20 12.254130000.0%1.29%0.0%9-76.1%0.01%0.06%0.29%
2020-05-19 12.3413-1000.0%1.29%-0.77%38253.81%0.03%0.06%0.3%
2020-05-18 12.24140000.0%1.3%0.0%1034.01%0.01%0.04%0.28%
2020-05-15 12.14140000.0%1.3%0.0%8-38.48%0.01%0.04%0.29%
2020-05-14 12.14140000.0%1.3%0.0%1326.68%0.01%0.05%0.31%
2020-05-13 12.04143000.0%1.3%0.78%1054.64%0.01%0.05%0.34%
2020-05-12 12.04110000.0%1.29%0.0%6-48.23%0.01%0.06%0.36%
2020-05-11 12.14110000.0%1.29%0.0%12-8.83%0.01%0.08%0.37%
2020-05-08 12.05411-2000.0%1.29%0.0%14-32.74%0.01%0.08%0.37%
2020-05-07 12.14130000.0%1.29%0.0%21-3.88%0.02%0.1%0.38%
2020-05-06 11.95413-1000.0%1.29%-0.77%22-29.31%0.02%0.13%0.39%
2020-05-05 12.0414-2000.0%1.3%0.0%3170.63%0.02%0.12%0.41%
2020-05-04 12.14160000.0%1.3%0.0%18-50.95%0.01%0.11%0.42%
2020-04-30 12.0416-1000.0%1.3%-0.76%37-35.14%0.03%0.1%0.41%
2020-04-29 11.84171000.0%1.31%0.77%57310.24%0.04%0.08%0.41%
2020-04-28 11.454160000.0%1.3%0.0%1369.95%0.01%0.04%0.36%
2020-04-27 11.354160000.0%1.3%0.0%8-41.35%0.01%0.05%0.4%
2020-04-24 11.34160000.0%1.3%0.0%1415.6%0.01%0.05%0.43%
2020-04-23 11.24161000.0%1.3%0.0%1272.34%0.01%0.06%0.46%
2020-04-22 11.254150000.0%1.3%0.0%7-67.95%0.01%0.08%0.49%
2020-04-21 11.14151000.0%1.3%0.0%2255.49%0.02%0.12%0.5%
2020-04-20 11.254140000.0%1.3%0.0%14-41.41%0.01%0.12%0.49%
2020-04-17 11.454140000.0%1.3%0.0%24-39.69%0.02%0.13%0.52%
2020-04-16 11.34140000.0%1.3%0.0%40-21.11%0.03%0.12%0.68%
2020-04-15 11.44143000.0%1.3%0.78%5094.63%0.04%0.11%0.7%
2020-04-14 11.254110000.0%1.29%0.0%26-13.36%0.02%0.09%0.74%
2020-04-13 11.14110000.0%1.29%0.0%30200.97%0.02%0.11%0.75%
2020-04-10 11.24110000.0%1.29%0.0%10-52.83%0.01%0.12%0.76%
2020-04-09 11.054110000.0%1.29%0.0%21-35.76%0.02%0.12%0.8%
2020-04-08 10.754110000.0%1.29%0.0%33-36.63%0.03%0.13%0.81%
2020-04-07 10.64110000.0%1.29%0.0%5233.26%0.04%0.11%0.81%
2020-04-06 10.5411-1000.0%1.29%0.0%39178.99%0.03%0.12%0.82%
2020-04-01 10.4412-9000.0%1.29%-2.27%14-51.7%0.01%0.12%0.82%
2020-03-31 10.4421-1000.0%1.32%0.0%29866.77%0.02%0.15%0.81%
2020-03-30 10.454221000.0%1.32%0.0%3-95.31%0.0%0.17%0.8%
2020-03-27 10.454212000.0%1.32%0.76%6436.02%0.05%0.18%0.81%
2020-03-26 10.24190000.0%1.31%0.0%47-9.51%0.04%0.14%0.79%
2020-03-25 10.05419-1000.0%1.31%0.0%52-1.05%0.04%0.14%0.77%
2020-03-24 10.0420-12000.0%1.31%-2.96%52191.97%0.04%0.28%0.76%
2020-03-23 9.68432432000.0%1.35%N/A18251.22%0.01%0.29%0.73%
2020-03-21 13.50-436000N/AN/A5-90.86%0.0%0.36%0.78%
2020-03-20 9.85436-26000.0%1.36%-6.21%56-74.51%0.04%0.39%0.82%
2020-03-19 9.45462-14000.0%1.45%-2.68%219195.4%0.17%0.38%0.78%
2020-03-18 10.3476-10000.0%1.49%-1.97%74-24.82%0.06%0.25%0.66%
2020-03-17 10.75486-38000.0%1.52%-7.32%99124.99%0.08%0.22%0.61%
2020-03-16 11.65240000.0%1.64%0.0%444.76%0.03%0.17%0.56%
2020-03-13 11.8524-17000.0%1.64%-2.96%42-30.0%0.03%0.18%0.55%
2020-03-12 12.25410000.0%1.69%0.0%6081.76%0.05%0.17%0.52%
2020-03-11 12.65410000.0%1.69%0.0%333.16%0.03%0.13%0.49%
2020-03-10 12.655410000.0%1.69%0.0%32-52.94%0.03%0.12%0.47%
2020-03-09 12.555410000.0%1.69%0.0%68122.91%0.05%0.11%0.56%
2020-03-06 12.755410000.0%1.69%0.0%30454.45%0.02%0.09%0.54%
2020-03-05 12.855410000.0%1.69%0.0%5-71.06%0.0%0.08%0.55%
2020-03-04 12.8541-2000.0%1.69%-0.59%191.96%0.01%0.1%0.55%
2020-03-03 12.85430000.0%1.7%0.0%18-48.63%0.01%0.1%0.55%
2020-03-02 12.755430000.0%1.7%0.0%3672.84%0.03%0.14%0.59%
2020-02-27 12.85543-5000.0%1.7%-1.16%21-40.0%0.02%0.16%0.59%
2020-02-26 12.85548-3000.0%1.72%0.0%3574.98%0.03%0.16%0.68%
2020-02-25 12.85551-5000.0%1.72%-1.15%20-72.37%0.02%0.17%0.67%
2020-02-24 12.85560000.0%1.74%0.0%7226.68%0.06%0.17%0.71%
2020-02-21 12.8556-9000.0%1.74%-1.69%57305.66%0.04%0.14%0.66%
2020-02-20 12.9565-4000.0%1.77%-0.56%14-76.13%0.01%0.12%0.65%
2020-02-19 12.95569-5000.0%1.78%-1.11%59246.99%0.05%0.11%0.64%
2020-02-18 12.9574-5000.0%1.8%-0.55%17-34.62%0.01%0.08%0.61%
2020-02-17 12.8579-4000.0%1.81%-0.55%26-25.75%0.02%0.08%0.62%
2020-02-14 12.8583-5000.0%1.82%-1.09%35463.41%0.03%0.17%0.61%
2020-02-13 12.8588-3000.0%1.84%-0.54%6-55.77%0.0%0.17%0.66%
2020-02-12 12.95591-5000.0%1.85%-1.07%14-22.33%0.01%0.21%0.85%
2020-02-11 12.85596-2000.0%1.87%0.0%18-87.11%0.01%0.2%1.03%
2020-02-10 12.95980000.0%1.87%0.0%140217.78%0.11%0.2%1.02%
2020-02-07 12.955980000.0%1.87%0.0%44-6.0%0.03%0.14%0.98%
2020-02-06 13.05980000.0%1.87%0.0%47480.25%0.04%0.14%0.95%
2020-02-05 12.955980000.0%1.87%0.0%8-55.74%0.01%0.2%0.95%
2020-02-04 12.855980000.0%1.87%0.0%18-72.8%0.01%0.22%0.96%
2020-02-03 12.755980000.0%1.87%0.0%67105.59%0.05%0.26%0.96%
2020-01-31 12.85980000.0%1.87%0.0%32-75.02%0.03%0.21%0.91%
2020-01-30 12.85598-2000.0%1.87%-0.53%131403.73%0.1%0.22%0.89%
2020-01-20 13.2600-7000.0%1.88%-1.05%26-64.38%0.02%0.12%0.8%
2020-01-17 13.156073000.0%1.9%0.53%731326.06%0.06%0.12%0.78%
2020-01-16 13.356040000.0%1.89%0.0%5-88.37%0.0%0.08%0.74%
2020-01-15 13.3604-8000.0%1.89%-1.56%44324.54%0.03%0.09%0.76%
2020-01-14 13.26120000.0%1.92%0.0%10-50.64%0.01%0.13%0.73%
2020-01-13 13.2612-1000.0%1.92%0.0%218.83%0.02%0.32%0.75%
2020-01-10 13.2613-1000.0%1.92%0.0%1919.86%0.02%0.49%0.74%
2020-01-09 13.156140000.0%1.92%0.0%16-84.41%0.01%0.49%0.73%
2020-01-08 13.156144000.0%1.92%0.52%103-57.52%0.08%0.54%0.74%
2020-01-07 13.46103000.0%1.91%0.53%2430.34%0.19%0.46%0.72%
2020-01-06 13.35607152000.0%1.9%33.8%2421388.77%0.19%0.31%0.55%
2020-01-03 12.95455-7000.0%1.42%-2.07%16-80.91%0.01%0.14%0.46%
2020-01-02 12.95462462000.0%1.45%N/A851117.4%0.07%0.14%0.47%
2020-01-01 14.00-462000N/AN/A7-82.71%0.01%0.07%0.4%
2019-12-31 12.954627000.0%1.45%2.11%4041.49%0.03%0.07%0.42%
2019-12-30 13.14550000.0%1.42%N/A28N/A0.02%0.05%0.39%

其它人也看了

1724 tw大盤融資維持率台硝融資使用率台硝下市台硝股份有限公司廣明實業

融資使用率相關資訊

台硝(1724) 近三十日融資融券與借券賣出. 融資融券餘額; 借券賣出餘額; 當日沖銷交易 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
台硝1724，透過基本面、籌碼面、技術面三種大面向，分析台硝1724近期是否適合投資，並且提供台硝1724各項公告訊息(除權息、股東會、法說會、融資最後回補日)。
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(1724)台硝之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。